京鼎 (3413)-國票-內壢券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	8	302.56	8	300.63	300.00	0	2,280	0.00%
2024/05/20	5	322.50	5	304.50	304.50	0	2,271	0.00%
2024/05/14	2	307.75	1	304.50	304.50	1	2,320	0.04%
2024/05/13	1	311.50	1	311.50	311.50	0	2,309	0.00%
2024/05/02	2	295.00	2	292.50	291.00	0	2,202	0.00%
2024/04/22	19	280.24	19	279.00	279.00	0	2,204	0.00%
2024/04/19	0	0.00	4	285.50	288.00	-4	2,180	-0.18%
2024/04/18	13	295.42	13	297.50	294.00	0	2,134	0.00%
2024/04/16	19	296.37	19	295.50	295.50	0	2,086	0.00%
2024/04/15	5	301.60	6	305.50	305.00	-1	2,079	-0.05%
2024/04/12	2	303.00	2	305.00	307.50	0	2,064	0.00%
2024/04/11	0	0.00	0.1	296.00	296.00	-0.1	2,027	0.00%
2024/04/10	4	298.38	4	301.50	298.50	0	2,012	0.00%
2024/04/03	0	0.00	0	309.00	308.00	0	1,998	0.00%
2024/04/01	0	304.00	0	0.00	304.00	0	1,937	0.00%
2024/03/26	2	310.50	2.1	315.15	299.50	-0.1	1,797	0.00%
2024/03/22	6	291.83	6.1	294.71	297.50	-0.1	1,707	-0.01%
2024/03/21	21	294.07	20	294.45	294.00	1	1,676	0.06%
2024/03/20	4	288.88	4	290.00	290.00	0	1,628	0.00%
2024/03/19	0	0.00	0.1	291.27	291.50	-0.1	1,580	-0.01%
2024/03/15	1	272.50	1	275.00	270.00	0	1,435	0.00%
2024/03/14	0	0.00	2	261.00	263.00	-2	1,324	-0.15%
2024/03/11	10	248.25	10	244.00	244.00	0	1,186	0.00%
2024/03/08	25	250.92	25	248.00	248.00	0	1,161	0.00%
2024/03/07	1.2	254.08	1	263.00	253.50	0.2	1,113	0.02%
2024/03/06	3	251.17	5	252.40	255.00	-2	1,078	-0.19%
2024/03/05	8	250.50	8.1	251.92	252.50	-0.1	1,055	-0.01%
2024/03/04	2	252.00	1	254.50	257.00	1	1,030	0.10%
2024/03/01	2.1	245.32	3	248.33	247.50	-1	979	-0.10%
2024/02/29	8	241.31	7	240.00	240.00	1	946	0.11%
2024/02/27	9	245.55	8	244.00	244.00	1	924	0.11%
2024/02/26	3	249.67	2	250.50	248.50	1	904	0.11%
2024/02/23	4.1	246.59	4	248.00	250.00	0.1	848	0.01%
2024/02/22	2.1	245.50	4	244.13	245.00	-1.9	789	-0.24%
2024/02/21	3	229.00	3	230.00	230.00	0	734	0.00%
2024/02/20	0	0.00	0	234.50	231.00	0	726	0.00%
2024/02/19	2	229.50	2	233.00	231.00	0	713	0.00%
2024/02/15	0	0.00	0	220.00	221.00	0	638	0.00%
2024/02/05	0	212.50	0	0.00	212.50	0	621	0.00%
2024/02/01	0	213.00	0	0.00	212.50	0	612	0.00%
2024/01/31	1	215.50	0	0.00	216.00	1	605	0.17%
2024/01/30	0	0.00	0	217.00	217.50	0	595	0.00%
2024/01/26	1	213.50	1	213.50	213.50	0	579	0.00%
2024/01/25	0	0.00	2	218.00	217.50	-2	568	-0.35%
2024/01/24	3	213.83	2	213.00	213.00	1	552	0.18%
2024/01/23	1	215.00	1	215.00	215.00	0	546	0.00%
2024/01/22	1	215.50	1	214.00	211.00	0	533	0.00%
2024/01/19	1	206.00	1	207.00	207.50	0	496	0.00%
2024/01/17	7	205.43	7	203.50	203.50	0	488	0.00%
2024/01/11	1	207.50	1	210.50	210.00	0	462	0.00%
2023/12/29	0	0.00	5	211.00	210.50	-5	416	-1.20%
2023/12/15	0	0.00	1	206.00	203.00	-1	345	-0.29%
2023/12/14	2	206.50	0	0.00	205.50	2	334	0.60%
2023/11/24	1	198.50	0	0.00	197.50	1	323	0.31%
2023/11/23	0	0.00	1	195.50	198.50	-1	321	-0.31%
2023/11/13	1	190.00	0	0.00	188.00	1	316	0.32%
2023/11/09	0	0.00	10	186.50	186.50	-10	314	-3.18%
2023/09/07	1	187.00	0	0.00	186.50	1	598	0.17%
2023/09/04	0	0.00	4	184.50	184.50	-4	625	-0.64%
2023/08/18	0	0.00	15	179.50	179.00	-15	630	-2.38%
2023/08/16	0	0.00	0	174.00	174.00	0	613	0.00%
2023/08/14	5	172.50	0	0.00	173.50	5	613	0.82%
2023/08/09	0	177.00	0	0.00	176.50	0	589	0.00%
2023/08/08	5	178.50	0	0.00	178.50	5	582	0.86%
2023/08/04	0	183.00	0	0.00	183.00	0	576	0.00%
2023/08/02	5	181.50	0	0.00	182.00	5	580	0.86%
2023/08/01	5	183.00	0	0.00	183.50	5	580	0.86%
2023/07/31	5	186.00	0	0.00	184.50	5	577	0.87%
2023/07/25	0	0.00	5	182.50	181.50	-5	556	-0.90%
2023/07/24	5	180.50	0	0.00	181.00	5	555	0.90%
2023/07/14	0	0.00	1	186.00	186.50	-1	566	-0.18%
2023/07/10	1	184.00	0	0.00	181.00	1	565	0.18%
2023/07/06	0	0.00	1	187.00	185.50	-1	555	-0.18%
2023/06/29	4	202.50	4	203.00	202.50	0	486	0.00%
2023/06/28	1	202.50	5	202.20	202.00	-4	474	-0.84%
2023/06/27	1	203.50	0	0.00	201.00	1	468	0.21%
2023/06/26	0	0.00	1	205.00	204.50	-1	459	-0.22%
2023/06/21	5	205.00	6	206.58	207.50	-1	461	-0.22%
2023/06/20	5	204.00	5	204.00	204.00	0	445	0.00%
2023/06/19	5	203.00	9	203.94	203.50	-4	446	-0.90%
2023/06/13	10	203.75	1	203.00	202.50	9	408	2.20%
2023/06/12	0	0.00	2	202.00	201.00	-2	388	-0.51%
2023/06/05	1	196.50	0	0.00	196.50	1	388	0.26%
2023/05/31	0	0.00	5	193.50	196.00	-5	430	-1.16%
2023/05/29	0	0.00	5	193.50	193.00	-5	430	-1.16%
2023/05/26	0	0.00	5	193.00	190.50	-5	438	-1.14%
2023/05/16	0	0.00	5	185.50	184.50	-5	451	-1.11%
2023/05/09	15	190.83	0	0.00	190.00	15	474	3.16%
2023/05/08	0	0.00	10	190.75	191.00	-10	473	-2.11%
2023/04/26	5	182.50	0	0.00	185.00	5	501	1.00%
2023/04/25	10	186.50	0	0.00	185.00	10	500	2.00%
2023/04/24	2	188.00	0	0.00	188.00	2	493	0.40%
2023/04/20	0	0.00	1	191.00	190.50	-1	489	-0.20%
2023/04/18	1	195.00	0	0.00	194.00	1	489	0.20%
2023/04/11	0	0.00	1	199.00	199.00	-1	490	-0.20%
2023/04/07	1	197.50	0	0.00	197.50	1	492	0.20%
2023/03/24	0	0.00	1	199.00	201.00	-1	510	-0.20%
2023/03/09	1	197.00	0	0.00	196.50	1	518	0.19%
2023/03/07	2	206.50	0	0.00	202.50	2	493	0.41%
2023/03/06	0	0.00	1	211.00	210.00	-1	464	-0.22%
2023/02/24	1	208.00	1	208.00	207.50	0	447	0.00%
2023/02/23	0	0.00	2	203.50	204.50	-2	440	-0.45%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/14	3	202.17	0	0.00	202.00	3	521	0.58%
2023/02/13	0	0.00	3	203.00	204.00	-3	552	-0.54%
2023/02/10	1	200.50	1	199.50	199.50	0	556	0.00%
2023/02/01	0	0.00	20	194.63	195.00	-20	545	-3.66%
2023/01/30	0	0.00	10	191.00	190.00	-10	542	-1.84%
2023/01/12	2	187.00	0	0.00	186.50	2	572	0.35%
2023/01/10	2	187.00	0	0.00	188.00	2	582	0.34%
2022/12/30	5	178.50	0	0.00	178.50	5	623	0.80%
2022/12/28	5	179.00	0	0.00	178.00	5	628	0.80%
2022/12/20	10	184.50	0	0.00	182.50	10	656	1.52%
2022/12/19	10	190.00	0	0.00	190.00	10	655	1.52%
2022/11/21	0	0.00	8	190.00	188.50	-8	717	-1.12%
2022/11/15	0	0.00	2	190.00	189.50	-2	702	-0.28%
2022/11/11	0	0.00	1	184.50	183.50	-1	676	-0.15%
2022/11/10	2	178.00	0	0.00	178.50	2	652	0.31%
2022/11/09	1	183.50	1	182.50	182.00	0	639	0.00%
2022/11/08	1	177.50	0	0.00	176.00	1	602	0.17%
2022/10/27	0	0.00	3	165.50	168.00	-3	570	-0.53%
2022/10/20	3	171.00	0	0.00	180.50	3	538	0.56%
2022/10/18	0	0.00	1	174.50	174.50	-1	531	-0.19%
2022/10/13	1	166.00	0	0.00	166.00	1	521	0.19%
2022/10/11	0	0.00	3	180.00	180.00	-3	503	-0.60%
2022/10/06	2	191.00	0	0.00	193.50	2	508	0.39%
2022/09/29	0	0.00	1	180.00	181.00	-1	505	-0.20%
2022/09/27	0	0.00	1	195.00	194.50	-1	486	-0.21%
2022/09/23	1	201.50	0	0.00	202.50	1	488	0.20%
2022/09/21	11	207.68	0	0.00	208.00	11	489	2.25%
2022/09/15	1	217.00	4	219.50	213.50	-3	483	-0.62%
2022/09/14	4	214.75	0	0.00	216.50	4	469	0.85%
2022/09/13	0	0.00	2	211.00	219.00	-2	452	-0.44%
2022/09/08	0	0.00	1	196.00	202.50	-1	406	-0.25%
2022/09/07	1	191.00	0	0.00	192.50	1	407	0.25%
2022/09/06	2	199.00	0	0.00	196.00	2	410	0.49%
2022/08/10	0	0.00	3	199.00	200.00	-3	387	-0.77%
2022/07/19	0	0.00	2	192.00	192.50	-2	449	-0.44%
2022/07/06	0	0.00	1	169.00	169.00	-1	590	-0.17%
2022/06/20	1	192.00	0	0.00	190.00	1	648	0.15%
2022/06/17	1	198.00	0	0.00	198.50	1	656	0.15%
2022/04/14	1	227.00	1	230.50	230.50	0	1,712	0.00%
2022/04/12	0	0.00	2	241.00	234.50	-2	1,729	-0.12%
2022/03/28	0	0.00	2	232.00	234.00	-2	1,923	-0.10%
2022/03/18	1	226.50	1	229.00	229.00	0	1,925	0.00%
2022/02/21	2	221.00	0	0.00	221.00	2	2,025	0.10%
2022/02/18	0	0.00	0.1	222.50	222.50	-0.1	2,033	0.00%
2022/01/24	3	230.00	0	0.00	231.50	3	2,112	0.14%
2022/01/21	0	0.00	7	239.50	235.00	-7	2,090	-0.33%
2022/01/20	3	239.17	1	240.50	245.50	2	2,041	0.10%
2022/01/19	12	245.29	7	245.50	246.50	5	1,993	0.25%
2022/01/18	16	260.88	9	262.72	264.50	7	1,881	0.37%
2022/01/17	1	251.50	7	255.00	259.00	-6	1,769	-0.34%
2022/01/14	2	237.25	1	242.00	242.00	1	1,607	0.06%
2022/01/13	6	246.42	2	243.50	245.00	4	1,564	0.26%
2022/01/12	0	0.00	1	252.00	255.00	-1	1,496	-0.07%
2022/01/05	1	245.00	1	252.00	247.50	0	1,324	0.00%
2021/12/29	1	261.00	1	259.00	258.00	0	1,153	0.00%
2021/12/03	1	233.50	1	235.50	234.00	0	833	0.00%
2021/11/15	1	228.00	1	228.00	230.00	0	688	0.00%
2021/11/11	1	223.00	0	0.00	224.00	1	657	0.15%
2021/10/25	0	0.00	0.1	202.50	202.50	-0.1	571	-0.02%
2021/10/14	0	0.00	2	192.50	192.50	-2	673	-0.30%
2021/10/04	1	197.00	0	0.00	194.50	1	985	0.10%
2021/09/28	1	210.50	0	0.00	211.00	1	1,039	0.10%
2021/09/27	1	224.50	1	220.00	220.50	0	1,049	0.00%
2021/09/10	0	0.00	1	216.00	218.00	-1	1,234	-0.08%
2021/09/07	1	213.00	0	0.00	213.00	1	1,269	0.08%
2021/08/11	0	0.00	0.1	222.00	221.50	-0.1	1,727	-0.01%
2021/08/03	0	0.00	0	239.00	238.50	0	1,943	0.00%
2021/08/02	0	0.00	1	238.50	241.00	-1	1,965	-0.05%
2021/07/29	1.1	237.95	1	237.50	237.00	0.1	2,010	0.00%
2021/07/27	2	238.50	0	0.00	237.50	2	2,056	0.10%
2021/07/23	1	238.00	0	0.00	237.00	1	2,096	0.05%
2021/07/21	0	0.00	2	236.00	234.50	-2	2,113	-0.09%
2021/07/20	0	0.00	1	243.00	239.00	-1	2,113	-0.05%
2021/07/19	0	246.50	0	0.00	246.00	0	2,123	0.00%
2021/07/16	0	0.00	0.2	253.00	252.00	-0.2	2,155	-0.01%
2021/07/15	1	259.50	0	0.00	258.00	1	2,161	0.05%
2021/07/14	4	262.25	4	263.50	263.50	0	2,149	0.00%
2021/07/13	3	260.67	5	261.40	263.50	-2	2,148	-0.09%
2021/07/12	0	0.00	2	248.00	251.50	-2	2,118	-0.09%
2021/07/08	0	0.00	1	242.00	241.00	-1	2,181	-0.05%
2021/07/07	2	248.00	0	0.00	244.00	2	2,235	0.09%
2021/07/06	1	246.00	0	0.00	245.50	1	2,273	0.04%
2021/07/05	0	0.00	0.4	246.00	245.50	-0.4	2,330	-0.02%
2021/06/30	0	0.00	1	239.50	238.50	-1	2,693	-0.04%
2021/06/28	0	0.00	1	233.50	232.50	-1	2,697	-0.04%
2021/06/23	2	232.50	3	231.83	232.50	-1	2,749	-0.04%
2021/06/21	3	226.00	0	0.00	223.00	3	2,853	0.11%
2021/06/18	3	236.83	0	0.00	236.50	3	2,831	0.11%
2021/06/11	0.2	239.50	0	0.00	237.50	0.2	2,855	0.01%
2021/06/10	0	0.00	1	240.00	239.00	-1	2,820	-0.04%
2021/06/07	2	226.25	0	0.00	230.50	2	2,825	0.07%
2021/06/02	1	243.00	0	0.00	228.00	1	2,879	0.03%
2021/05/28	1	229.00	0	0.00	229.00	1	2,809	0.04%
2021/05/17	0	0.00	0.1	193.50	191.00	-0.1	3,016	0.00%
2021/05/06	0	0.00	6	207.58	209.00	-6	2,916	-0.21%
2021/05/03	3.2	228.63	1	225.00	225.00	2.2	2,989	0.07%
2021/04/28	1	238.50	1	242.50	238.00	0	3,236	0.00%
2021/04/27	2	242.50	0	0.00	241.00	2	3,317	0.06%
2021/04/26	0.2	245.00	1	245.50	244.00	-0.8	3,314	-0.02%
2021/04/23	1	247.00	0	0.00	247.00	1	3,320	0.03%
2021/04/16	1	256.50	10	260.00	246.00	-9	3,505	-0.26%
2021/04/15	10	261.00	0	0.00	264.50	10	3,444	0.29%
2021/04/14	1	261.00	0	0.00	257.00	1	3,437	0.03%
2021/04/13	1	271.00	1	262.00	263.50	0	3,400	0.00%
2021/04/09	2.1	275.07	1	270.00	272.00	1.1	3,353	0.03%
2021/04/08	1	274.00	1.1	276.73	280.50	-0.1	3,287	0.00%
2021/04/07	1	275.50	3	272.67	273.00	-2	3,197	-0.06%
2021/03/26	3	246.00	8	247.75	245.00	-5	2,753	-0.18%
2021/03/25	6	240.83	1	236.50	235.50	5	2,708	0.18%
2021/03/24	12	240.79	13	242.85	239.50	-1	2,699	-0.04%
2021/03/22	0	0.00	2	232.25	232.00	-2	2,613	-0.08%
2021/03/18	0	0.00	1	226.00	227.00	-1	2,604	-0.04%
2021/03/16	2	223.25	0	0.00	222.50	2	2,625	0.08%
2021/03/11	1	221.50	1	225.00	229.00	0	2,769	0.00%
2021/03/08	1	228.00	0	0.00	223.50	1	2,941	0.03%
2021/02/26	1	245.00	0	0.00	241.00	1	2,971	0.03%
2021/02/25	1	262.00	0	0.00	254.00	1	3,015	0.03%
2021/02/24	0	0.00	2	259.50	258.50	-2	3,006	-0.07%
2021/02/23	0	0.00	1	243.00	253.50	-1	3,011	-0.03%
2021/02/22	1	257.00	2	255.75	250.00	-1	3,010	-0.03%
2021/02/19	1	243.50	1	249.50	251.50	0	2,999	0.00%
2021/02/17	1	244.50	1	244.00	245.00	0	3,048	0.00%
2021/02/05	1	225.00	1	223.50	223.00	0	3,004	0.00%
2021/02/03	0	0.00	1	222.50	222.50	-1	3,009	-0.03%
2021/02/01	3	213.17	3	214.17	213.50	0	3,035	0.00%
2021/01/29	1	224.50	31	220.09	216.00	-30	3,035	-0.99%
2021/01/28	1	223.00	1	222.00	222.00	0	3,018	0.00%
2021/01/27	1	231.00	1	233.50	233.00	0	2,991	0.00%
2021/01/26	4	240.25	1	232.00	232.00	3	2,978	0.10%
2021/01/25	33	249.80	1	250.50	251.00	32	2,902	1.10%
2021/01/22	3	249.67	2	251.00	252.00	1	2,836	0.04%
2021/01/21	0	0.00	3	244.67	248.50	-3	2,676	-0.11%
2021/01/20	0	0.00	37	229.66	226.00	-37	2,539	-1.46%
2021/01/19	1	223.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	1	224.00	0	0.00	225.50	1	2,414	0.04%
2021/01/15	2	239.00	2	245.50	230.00	0	2,378	0.00%
2021/01/14	1	226.00	2	229.25	231.50	-1	2,207	-0.05%
2021/01/13	0	0.00	1	229.00	229.00	-1	2,165	-0.05%
2021/01/12	2	229.75	2	228.00	224.00	0	2,136	0.00%
2021/01/11	25	223.96	3	229.33	226.50	22	2,098	1.05%
2021/01/08	0	0.00	1	226.00	221.50	-1	2,043	-0.05%
2021/01/07	0	0.00	3	224.33	223.00	-3	2,017	-0.15%
2021/01/06	0	0.00	1	223.00	219.50	-1	1,985	-0.05%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/28	1	206.00	0	0.00	207.00	1	1,915	0.05%
2020/12/25	1	210.00	0	0.00	207.50	1	1,921	0.05%
2020/12/23	0	0.00	0.1	209.00	209.00	-0.1	1,969	-0.01%
2020/12/22	1	204.00	0	0.00	203.50	1	1,985	0.05%
2020/12/18	1	214.00	0	0.00	210.50	1	1,964	0.05%
2020/12/17	0	0.00	1	220.00	217.00	-1	1,957	-0.05%
2020/12/15	1	214.00	0	0.00	214.00	1	1,946	0.05%
2020/12/11	1	222.50	2	219.50	220.50	-1	1,927	-0.05%
2020/12/10	2	225.00	11	227.09	227.00	-9	1,896	-0.47%
2020/12/09	11	231.00	4	230.88	230.50	7	1,870	0.37%
2020/12/08	1	222.00	4	228.50	227.50	-3	1,832	-0.16%
2020/12/07	13	224.23	9	223.50	222.50	4	1,785	0.22%
2020/12/04	2	218.50	2	221.00	221.00	0	1,721	0.00%
2020/12/03	5	212.00	8	215.31	215.50	-3	1,631	-0.18%
2020/12/02	3	208.00	3	208.83	206.50	0	1,536	0.00%
2020/11/30	3	206.50	10	204.40	204.50	-7	1,525	-0.46%
2020/11/27	10	209.55	1	210.00	210.50	9	1,511	0.60%
2020/11/26	4	205.00	0	0.00	205.00	4	1,490	0.27%
2020/11/25	9	208.00	7	204.07	204.00	2	1,490	0.13%
2020/11/24	8	211.75	5	210.10	209.50	3	1,471	0.20%
2020/11/23	3	205.67	2	205.00	204.00	1	1,416	0.07%
2020/11/20	0	0.00	4	207.50	207.00	-4	1,431	-0.28%
2020/11/19	1	201.50	0	0.00	202.00	1	1,377	0.07%
2020/11/18	2	202.50	2	205.00	202.50	0	1,371	0.00%
2020/11/17	0	0.00	1.3	201.27	200.50	-1.3	1,373	-0.09%
2020/11/16	0	0.00	4	199.88	204.00	-4	1,391	-0.29%
2020/11/13	0	0.00	2	195.50	195.00	-2	1,329	-0.15%
2020/11/12	1	193.50	2	192.00	191.50	-1	1,327	-0.08%
2020/11/11	1	188.00	0	0.00	188.00	1	1,330	0.08%
2020/11/10	2	186.00	0	0.00	185.50	2	1,358	0.15%
2020/11/09	2	191.50	0	0.00	191.50	2	1,406	0.14%
2020/11/06	0	0.00	2	185.00	183.50	-2	1,429	-0.14%
2020/10/22	0	0.00	3	181.00	180.00	-3	1,966	-0.15%
2020/10/15	3	186.83	0	0.00	184.50	3	2,356	0.13%
2020/10/14	1	184.00	0	0.00	184.00	1	2,369	0.04%
2020/09/10	0	0.00	1	183.50	183.50	-1	3,850	-0.03%
2020/09/09	0	0.00	2	185.50	185.50	-2	3,855	-0.05%
2020/09/04	0	0.00	1	190.50	190.50	-1	3,882	-0.03%
2020/08/27	0	0.00	2	198.50	196.50	-2	3,974	-0.05%
2020/08/26	3	196.33	1	198.00	198.00	2	4,003	0.05%
2020/08/25	1	192.50	0	0.00	192.50	1	3,971	0.03%
2020/08/19	1	203.50	0	0.00	198.00	1	3,897	0.03%
2020/08/18	1	206.00	1	204.50	204.50	0	3,885	0.00%
2020/08/13	2	197.50	0	0.00	197.00	2	3,859	0.05%
2020/08/12	1	198.00	0	0.00	200.50	1	3,805	0.03%
2020/08/11	1	209.00	5	213.00	205.50	-4	3,780	-0.11%
2020/08/10	2	211.25	0	0.00	212.00	2	3,868	0.05%
2020/08/07	2	219.00	0	0.00	217.50	2	3,937	0.05%
2020/08/06	1	222.50	2	223.25	223.00	-1	3,942	-0.03%
2020/08/05	7	216.14	3	216.17	217.00	4	3,865	0.10%
2020/08/04	6	211.75	7	214.21	217.00	-1	3,847	-0.03%
2020/08/03	8	209.75	0	0.00	208.50	8	3,839	0.21%
2020/07/31	0	0.00	10	205.60	207.50	-10	3,803	-0.26%
2020/07/30	0	0.00	1	205.00	204.50	-1	3,817	-0.03%
2020/07/29	0	0.00	4	202.50	203.50	-4	3,835	-0.10%
2020/07/28	1	212.00	9	212.28	202.50	-8	3,853	-0.21%
2020/07/27	5	210.50	20	209.68	209.00	-15	3,798	-0.39%
2020/07/24	18	208.58	2	212.00	207.00	16	3,735	0.43%
2020/07/23	12	212.88	1	215.50	211.50	11	3,698	0.30%
2020/07/21	1	203.00	14.9	201.10	201.50	-13.9	3,689	-0.38%
2020/07/14	1	213.50	1	206.50	206.50	0	3,671	0.00%
2020/07/13	2	215.25	1	211.00	212.00	1	3,696	0.03%
2020/07/10	1	214.50	1	214.00	214.00	0	3,636	0.00%
2020/07/01	2	187.75	16	184.66	184.50	-14	3,263	-0.43%
2020/06/30	0	0.00	1	179.50	180.00	-1	3,071	-0.03%
2020/06/29	1	173.50	0	0.00	174.50	1	3,048	0.03%
2020/06/24	4	175.00	1	179.00	177.50	3	3,050	0.10%
2020/06/23	1	173.50	0	0.00	173.00	1	3,021	0.03%
2020/06/22	0	0.00	10	175.50	178.00	-10	2,958	-0.34%
2020/06/16	10	169.50	0	0.00	171.00	10	2,966	0.34%
2020/06/10	10	178.00	0	0.00	175.50	10	3,039	0.33%
2020/06/09	0	0.00	1	176.50	176.50	-1	3,017	-0.03%
2020/06/08	0	0.00	1	177.00	175.00	-1	3,024	-0.03%
2020/06/05	0	0.00	1	175.50	173.50	-1	3,006	-0.03%
2020/06/04	1	173.50	2	173.00	172.50	-1	2,993	-0.03%
2020/06/03	1	171.00	0	0.00	171.00	1	2,980	0.03%
2020/06/02	1	170.00	1	171.50	171.50	0	2,947	0.00%
2020/06/01	1	166.00	0	0.00	166.00	1	2,896	0.03%
2020/05/26	0	0.00	2	170.00	168.50	-2	2,862	-0.07%
2020/05/25	8	164.88	8	166.13	167.00	0	2,845	0.00%
2020/05/22	2	165.50	3	168.50	165.50	-1	2,838	-0.04%
2020/05/21	1	172.50	1	173.00	168.00	0	2,827	0.00%
2020/05/18	5	164.00	5	167.50	165.00	0	2,834	0.00%
2020/05/15	1	166.50	0	0.00	166.00	1	2,818	0.04%
2020/05/14	1	175.00	0	0.00	167.00	1	2,711	0.04%
2020/05/13	3	185.50	0	0.00	185.00	3	2,663	0.11%
2020/05/08	3	176.00	3	173.50	173.50	0	2,647	0.00%
2020/05/04	0	0.00	2	169.00	165.50	-2	2,534	-0.08%
2020/04/30	2	168.00	0	0.00	165.00	2	2,497	0.08%
2020/04/27	0	0.00	1	150.00	153.00	-1	2,406	-0.04%
2020/04/23	0	0.00	1	143.00	144.50	-1	2,367	-0.04%
2020/04/22	0	0.00	4	136.25	142.00	-4	2,361	-0.17%
2020/04/21	1	136.00	0	0.00	136.00	1	2,359	0.04%
2020/04/20	1	142.00	1	142.00	141.50	0	2,427	0.00%
2020/04/16	0	0.00	1	138.00	139.00	-1	2,398	-0.04%
2020/04/15	1	138.50	0	0.00	139.50	1	2,375	0.04%
2020/04/14	2	137.50	5	136.00	137.50	-3	2,358	-0.13%
2020/04/13	2	139.00	6	140.00	134.50	-4	2,329	-0.17%
2020/04/10	5	142.80	0	0.00	142.50	5	2,266	0.22%
2020/04/09	1	140.50	4	137.88	140.50	-3	2,262	-0.13%
2020/04/06	3	119.00	0	0.00	119.50	3	2,113	0.14%
2020/03/31	3	117.00	1	117.50	116.00	2	2,192	0.09%
2020/03/30	2	112.00	1	114.00	115.00	1	2,209	0.05%
2020/03/27	0	0.00	1	122.00	114.50	-1	2,208	-0.05%
2020/03/26	2	115.50	1	114.50	118.00	1	2,195	0.05%
2020/03/25	2	110.75	0	0.00	112.00	2	2,161	0.09%
2020/03/20	0	0.00	1	101.00	101.50	-1	2,209	-0.05%
2020/03/19	1	93.00	0	0.00	92.70	1	2,258	0.04%
2020/03/18	1	105.50	0	0.00	103.00	1	2,441	0.04%
2020/03/17	2	105.00	2	108.75	104.00	0	2,585	0.00%
2020/03/12	0	0.00	1	139.50	133.00	-1	2,726	-0.04%
2020/03/10	1	148.00	0	0.00	150.50	1	2,696	0.04%
2020/02/27	6	174.25	8	167.00	167.00	-2	2,776	-0.07%
2020/02/25	0	0.00	1	177.50	177.50	-1	2,777	-0.04%
2020/02/21	0	0.00	1	188.50	188.00	-1	2,786	-0.04%
2020/02/20	2	192.00	1	192.00	190.00	1	2,838	0.04%
2020/02/17	3	186.00	3	189.50	189.00	0	2,905	0.00%
2020/02/14	5	191.50	1	193.00	188.50	4	2,893	0.14%
2020/02/13	3	185.50	3	188.00	185.00	0	2,839	0.00%
2020/02/04	6	174.00	6	174.50	174.00	0	2,869	0.00%
2020/01/31	6	174.50	6	177.00	175.00	0	2,918	0.00%
2020/01/20	0	0.00	1	196.00	194.50	-1	3,005	-0.03%
2020/01/17	1	208.00	0	0.00	197.00	1	3,008	0.03%
2020/01/15	0	0.00	5	199.00	195.50	-5	2,911	-0.17%
2020/01/14	0	0.00	2	201.50	197.50	-2	2,932	-0.07%
2020/01/13	6	184.25	10	192.15	197.50	-4	2,860	-0.14%
2020/01/09	5	185.00	0	0.00	185.00	5	2,927	0.17%
2020/01/06	1	181.00	0	0.00	181.00	1	2,851	0.04%
2020/01/03	0	0.00	1	182.00	180.00	-1	2,832	-0.04%
2020/01/02	0	0.00	2	182.75	184.50	-2	2,778	-0.07%
2019/12/31	1	182.00	0	0.00	178.00	1	2,742	0.04%
2019/12/30	3	179.67	0	0.00	179.00	3	2,718	0.11%
2019/12/23	1	191.00	1	189.50	185.50	0	2,494	0.00%
2019/12/20	9	189.50	4	189.13	188.00	5	2,462	0.20%
2019/12/19	5	193.20	4	192.00	191.50	1	2,431	0.04%
2019/12/18	2	199.00	2	198.75	197.00	0	2,380	0.00%
2019/12/17	1	198.00	0	0.00	203.00	1	2,330	0.04%
2019/12/13	3	212.17	6	198.83	200.00	-3	2,206	-0.14%
2019/12/10	0	0.00	1	171.50	172.00	-1	1,647	-0.06%
2019/12/05	1	161.50	0	0.00	159.50	1	1,533	0.07%
2019/11/22	0	0.00	1	166.00	165.00	-1	1,294	-0.08%
2019/11/21	0	0.00	1	164.00	167.50	-1	1,274	-0.08%
2019/11/19	2	176.75	7	173.93	174.00	-5	1,225	-0.41%
2019/11/18	0	0.00	2	170.00	175.50	-2	1,159	-0.17%
2019/11/12	1	158.50	0	0.00	162.50	1	988	0.10%
2019/11/04	0	0.00	0.1	163.00	164.00	-0.1	855	-0.01%
2019/11/01	0	0.00	1	161.00	164.00	-1	822	-0.12%
2019/10/30	0	0.00	1.7	163.40	165.00	-1.7	763	-0.22%
2019/10/29	1	157.50	15	156.83	163.00	-14	709	-1.97%
2019/10/28	15	153.67	0	0.00	154.50	15	624	2.40%
2019/10/21	0	0.00	1	142.00	142.50	-1	479	-0.21%
2019/10/18	5	138.80	6	140.50	142.50	-1	460	-0.22%
2019/10/17	0	0.00	1	127.00	133.00	-1	334	-0.30%
2019/10/16	2	120.00	2	121.50	121.00	0	260	0.00%
2019/10/03	0	0.00	1	115.00	114.50	-1	269	-0.37%
2019/09/26	0	0.00	5	118.00	117.50	-5	287	-1.74%
2019/09/19	0	0.00	1	120.00	121.00	-1	288	-0.35%
2019/09/18	0	0.00	2	118.25	117.00	-2	279	-0.72%
2019/09/17	2	117.25	1	118.00	118.00	1	283	0.35%
2019/09/06	5	115.50	0	0.00	115.50	5	311	1.60%
2019/08/30	1	116.00	0	0.00	115.00	1	352	0.28%
2019/08/29	0	0.00	2	114.50	113.50	-2	374	-0.53%
2019/07/31	2	119.00	0	0.00	119.00	2	509	0.39%
2019/07/17	0	0.00	2	130.00	128.50	-2	518	-0.39%
2019/07/16	1	129.50	1	129.00	129.00	0	529	0.00%
2019/07/10	3	127.50	0	0.00	127.50	3	613	0.49%
2019/07/05	0	0.00	5	128.00	128.00	-5	633	-0.79%
2019/07/04	2	129.00	5	128.50	127.00	-3	636	-0.47%
2019/06/27	0	0.00	1	121.50	121.50	-1	751	-0.13%
2019/06/25	10	120.25	0	0.00	119.00	10	755	1.32%
2019/06/21	0	0.00	1	129.00	121.00	-1	758	-0.13%
2019/06/19	1	119.00	0	0.00	119.50	1	741	0.13%
2019/06/14	0	0.00	0.1	117.50	117.50	-0.1	773	-0.01%
2019/05/06	1	137.50	0	0.00	137.50	1	1,080	0.09%
2019/04/24	0	0.00	20	145.25	145.00	-20	1,072	-1.86%
2019/04/19	1	147.00	2	146.50	147.50	-1	1,052	-0.10%
2019/04/18	20	152.50	0	0.00	144.50	20	1,041	1.92%
2019/04/17	1	149.50	2	148.25	147.50	-1	998	-0.10%
2019/04/16	0	0.00	3	142.50	146.00	-3	985	-0.30%
2019/04/11	3	142.67	1	143.50	141.00	2	993	0.20%
2019/04/03	0	0.00	1	145.50	146.00	-1	964	-0.10%
2019/04/02	2	148.00	7	149.07	147.50	-5	957	-0.52%
2019/04/01	1	144.50	6	144.33	143.50	-5	912	-0.55%
2019/03/26	0	0.00	0.1	138.00	138.00	-0.1	886	-0.01%
2019/03/25	0	0.00	1	139.50	138.00	-1	885	-0.11%
2019/03/22	0	0.00	1	142.00	142.00	-1	883	-0.11%
2019/03/19	1	138.50	0	0.00	140.50	1	868	0.12%
2019/03/11	3	133.00	0	0.00	132.50	3	883	0.34%
2019/03/07	5	142.50	0	0.00	137.00	5	905	0.55%
2019/03/06	6	143.08	0	0.00	143.00	6	897	0.67%
2019/02/26	0	0.00	6	145.00	143.50	-6	966	-0.62%
2019/02/25	1	147.00	5	148.00	147.00	-4	1,019	-0.39%
2019/02/20	1	141.00	0	0.00	141.00	1	993	0.10%
2019/02/14	5	140.50	0	0.00	139.00	5	1,034	0.48%
2019/01/30	6	140.17	1	141.00	138.00	5	1,050	0.48%
2019/01/28	0	0.00	2	144.25	145.00	-2	998	-0.20%
2019/01/25	0	0.00	5	131.20	132.00	-5	930	-0.54%
2019/01/23	4	126.50	0	0.00	127.50	4	962	0.42%
2019/01/21	1	130.50	0	0.00	129.50	1	972	0.10%
2019/01/16	0	0.00	1	130.00	130.00	-1	1,011	-0.10%
2019/01/11	1	126.00	0	0.00	125.50	1	1,024	0.10%
2018/12/14	0	0.00	2	131.00	130.50	-2	1,157	-0.17%
2018/12/12	0	0.00	5	133.90	136.00	-5	1,168	-0.43%
2018/12/11	1	128.50	0	0.00	130.00	1	1,167	0.09%
2018/12/10	4	128.50	0	0.00	127.00	4	1,185	0.34%
2018/12/07	1	133.00	1	131.00	131.50	0	1,185	0.00%
2018/12/06	1	132.50	0	0.00	130.50	1	1,192	0.08%
2018/12/04	0	0.00	1	141.00	141.50	-1	1,227	-0.08%
2018/11/23	0	0.00	4	134.00	130.00	-4	1,160	-0.34%
2018/11/22	4	134.00	4	135.13	132.00	0	1,130	0.00%
2018/11/16	10	119.50	10	118.50	118.00	0	1,039	0.00%
2018/11/15	0.4	121.00	0	0.00	120.50	0.4	1,033	0.04%
2018/11/14	4	118.50	0	0.00	118.50	4	1,036	0.39%
2018/11/12	5	120.00	6	121.75	122.00	-1	1,063	-0.09%
2018/11/09	1	110.50	1	112.00	112.50	0	1,029	0.00%
2018/11/08	0	0.00	5	112.50	110.00	-5	1,047	-0.48%
2018/11/06	6	109.42	0	0.00	108.50	6	1,077	0.56%
2018/11/02	0	0.00	1	117.00	114.50	-1	1,079	-0.09%
2018/10/25	1	100.50	0	0.00	98.00	1	1,025	0.10%
2018/10/23	1	113.00	1	112.00	107.50	0	1,017	0.00%
2018/10/09	12	120.83	11	122.41	119.00	1	1,065	0.09%
2018/10/02	1	140.00	0	0.00	139.00	1	1,099	0.09%
2018/09/13	0	0.00	0.1	135.00	134.50	-0.1	1,128	-0.01%
2018/09/06	0	0.00	1	161.00	158.50	-1	1,073	-0.09%
2018/09/04	1	154.50	0	0.00	154.50	1	1,066	0.09%
2018/08/22	1	155.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	1	154.00	1	149.00	154.50	0	1,246	0.00%
2018/08/16	0	0.00	1	161.50	164.00	-1	1,269	-0.08%
2018/08/14	1	166.00	0	0.00	172.00	1	1,270	0.08%
2018/07/25	0	0.00	1	179.00	179.00	-1	1,414	-0.07%
2018/07/24	0	0.00	2	180.50	180.50	-2	1,423	-0.14%
2018/07/17	2	194.00	0	0.00	191.50	2	1,486	0.13%
2018/07/10	0	0.00	1	179.00	181.50	-1	1,507	-0.07%
2018/07/06	1	177.00	1	176.00	173.00	0	1,487	0.00%
2018/07/03	4	187.00	4	188.00	186.50	0	1,478	0.00%
2018/06/28	1	194.50	0	0.00	194.50	1	1,463	0.07%
2018/06/25	0	0.00	3	191.50	189.50	-3	1,431	-0.21%
2018/06/19	0	0.00	2	197.00	193.50	-2	1,502	-0.13%
2018/06/14	0	0.00	5	201.00	200.50	-5	1,520	-0.33%
2018/06/12	2	206.00	0	0.00	205.50	2	1,536	0.13%
2018/06/11	2	210.00	0	0.00	209.50	2	1,540	0.13%
2018/06/08	0	0.00	9	215.50	213.00	-9	1,547	-0.58%
2018/06/07	10	215.95	0	0.00	215.00	10	1,558	0.64%
2018/06/06	1	214.50	0	0.00	214.50	1	1,593	0.06%
2018/06/05	0	0.00	1	212.00	211.00	-1	1,601	-0.06%
2018/06/04	0	0.00	1	210.00	210.00	-1	1,600	-0.06%
2018/06/01	1	208.50	1	207.50	208.50	0	1,616	0.00%
2018/05/31	6	208.92	1	207.50	211.00	5	1,618	0.31%
2018/05/30	0	0.00	10	210.50	211.00	-10	1,615	-0.62%
2018/05/29	10	214.00	1	213.00	219.00	9	1,591	0.57%
2018/05/23	2	202.75	0	0.00	204.50	2	1,529	0.13%
2018/05/17	2	202.75	0	0.00	201.50	2	1,667	0.12%
2018/05/16	0	0.00	2	202.00	200.00	-2	1,690	-0.12%
2018/05/15	1	208.00	0	0.00	206.00	1	1,714	0.06%
2018/05/11	0	0.00	2	209.75	204.00	-2	1,738	-0.12%
2018/05/10	1	197.00	1	197.50	198.00	0	1,716	0.00%
2018/05/09	1	196.50	1	191.00	191.50	0	1,719	0.00%
2018/04/30	0	0.00	1	194.50	194.50	-1	1,964	-0.05%
2018/04/26	1	193.00	0	0.00	185.00	1	2,245	0.04%
2018/04/24	2	193.50	0	0.00	191.50	2	2,421	0.08%
2018/04/23	0	0.00	2	205.75	200.50	-2	2,406	-0.08%
2018/04/19	1	218.00	0	0.00	215.00	1	2,482	0.04%
2018/04/18	1	221.50	0	0.00	217.00	1	2,529	0.04%
2018/04/16	2	228.00	0	0.00	224.00	2	2,546	0.08%
2018/04/09	0	0.00	1	235.00	238.00	-1	2,837	-0.04%
2018/03/31	4	229.88	0	0.00	229.50	4	2,876	0.14%
2018/03/30	0	0.00	1	234.50	232.50	-1	2,888	-0.03%
2018/03/29	3	233.67	3	232.67	231.00	0	2,912	0.00%
2018/03/27	0	0.00	2	235.25	237.00	-2	2,948	-0.07%
2018/03/23	1	227.50	0	0.00	227.00	1	2,979	0.03%
2018/03/22	0	0.00	1	246.50	242.00	-1	2,956	-0.03%
2018/03/20	2	245.75	0	0.00	245.00	2	2,954	0.07%
2018/03/13	0	0.00	2	251.00	249.00	-2	3,069	-0.07%
2018/03/12	2	255.00	7	252.36	244.50	-5	3,111	-0.16%
2018/03/09	5	242.00	0	0.00	248.00	5	3,085	0.16%
2018/03/07	1	242.50	1	242.00	236.00	0	3,074	0.00%
2018/03/06	0	0.00	4	236.00	233.50	-4	3,083	-0.13%
2018/03/05	1	232.50	0	0.00	232.00	1	3,121	0.03%
2018/03/01	1	240.00	0	0.00	240.00	1	3,140	0.03%
2018/02/27	1	245.00	0	0.00	238.00	1	3,152	0.03%
2018/02/22	1	243.00	0	0.00	236.00	1	3,185	0.03%
2018/02/12	4	222.75	0	0.00	220.00	4	3,204	0.12%
2018/02/09	1	199.50	1	205.00	205.50	0	3,266	0.00%
2018/02/06	1	221.50	0	0.00	221.50	1	3,433	0.03%
2018/02/05	2	244.25	0	0.00	246.00	2	3,379	0.06%
2018/02/02	1	253.00	0	0.00	253.00	1	3,389	0.03%
2018/02/01	1	258.00	0	0.00	256.00	1	3,386	0.03%
2018/01/24	1	283.00	0	0.00	280.00	1	3,199	0.03%
2018/01/23	6	284.08	3	285.17	279.50	3	3,148	0.10%
2018/01/22	6	260.50	14	261.18	273.50	-8	2,995	-0.27%
2018/01/19	0	0.00	3	248.00	249.00	-3	2,870	-0.10%
2018/01/18	1	241.50	5	248.10	243.00	-4	2,824	-0.14%
2018/01/16	0	0.00	2	235.75	234.50	-2	2,692	-0.07%
2018/01/12	1	232.50	0.1	231.00	231.00	0.9	2,612	0.04%
2018/01/11	1	227.50	0	0.00	224.50	1	2,565	0.04%
2018/01/10	2	229.75	1	228.00	225.00	1	2,561	0.04%
2018/01/09	1	222.00	1	227.50	233.00	0	2,555	0.00%
2018/01/08	0	0.00	1	235.00	228.50	-1	2,562	-0.04%
2018/01/05	1	224.00	1	231.00	227.00	0	2,518	0.00%
2018/01/04	4	226.50	4	228.50	230.00	0	2,498	0.00%
2018/01/03	1	215.00	2	215.25	219.50	-1	2,423	-0.04%
2018/01/02	0	0.00	1	208.50	207.00	-1	2,378	-0.04%