世芯-KY (3661)-國票-內壢券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2720
漲跌
▼30
漲幅
-1.09%
成交量
1,621張
產業
上市半導體類股
874人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	2707.83	0	0.00	2720.00	0	2,800	0.00%
2024/05/22	0	2745.00	0	0.00	2750.00	0	2,807	0.00%
2024/05/21	0	2781.67	0	0.00	2750.00	0	2,823	0.00%
2024/05/16	1.3	2870.77	0	2900.00	2805.00	1.3	2,806	0.05%
2024/05/15	0	2905.00	0.3	2889.90	2855.00	-0.3	2,780	-0.01%
2024/05/14	0	0.00	0.3	2680.00	2710.00	-0.3	2,723	-0.01%
2024/05/13	0	2556.18	0.1	2555.00	2520.00	-0.1	2,703	0.00%
2024/05/10	0.2	2567.44	0	0.00	2550.00	0.2	2,685	0.01%
2024/05/09	1.5	2567.87	3	2543.33	2625.00	-1.5	2,666	-0.06%
2024/05/08	0	2780.83	0	0.00	2770.00	0	2,582	0.00%
2024/05/07	0	2769.46	2	2800.00	2760.00	-2	2,588	-0.08%
2024/05/06	0.3	2840.97	0	0.00	2835.00	0.3	2,552	0.01%
2024/05/02	0	3120.00	0	0.00	3150.00	0	2,478	0.00%
2024/04/30	0	3120.00	0	0.00	3120.00	0	2,452	0.00%
2024/04/29	0	0.00	0.1	3225.00	3125.00	-0.1	2,451	0.00%
2024/04/26	0	0.00	0.3	2929.36	3110.00	-0.3	2,411	-0.01%
2024/04/25	0.3	2853.29	0	0.00	2830.00	0.3	2,409	0.01%
2024/04/24	0	0.00	0.1	2933.64	2975.00	-0.1	2,394	0.00%
2024/04/22	0	2775.00	0	0.00	2765.00	0	2,381	0.00%
2024/04/19	1.1	3022.53	1	2870.00	2860.00	0.1	2,356	0.01%
2024/04/18	0	0.00	0.1	3045.00	3035.00	-0.1	2,318	0.00%
2024/04/17	1.1	2836.36	0	0.00	2900.00	1.1	2,304	0.05%
2024/04/16	0	0.00	0	2892.50	2830.00	0	2,283	0.00%
2024/04/15	0	2798.00	0	0.00	2755.00	0	2,233	0.00%
2024/04/12	0.1	2898.74	0	0.00	2900.00	0.1	2,215	0.01%
2024/04/11	1.1	3017.81	1	2990.00	3015.00	0.1	2,175	0.00%
2024/04/09	1.1	3170.13	1.1	3020.91	3020.00	0	2,155	0.00%
2024/04/08	1	3378.28	0	0.00	3150.00	1	2,145	0.05%
2024/04/03	1	3340.00	1	3390.00	3385.00	0	2,125	0.00%
2024/04/02	2	3420.00	2	3437.50	3400.00	0	2,134	0.00%
2024/04/01	1	3330.13	1	3380.14	3420.00	0	2,132	0.00%
2024/03/29	0	3355.00	0	0.00	3340.00	0	2,121	0.00%
2024/03/28	0	3185.00	0	0.00	3165.00	0	2,086	0.00%
2024/03/27	1.4	3258.51	0	0.00	3150.00	1.4	2,073	0.07%
2024/03/26	0	3358.33	0	0.00	3340.00	0	2,030	0.00%
2024/03/21	0	3402.31	0	0.00	3395.00	0	1,988	0.00%
2024/03/19	2	3542.48	1	3390.00	3305.00	1	1,940	0.05%
2024/03/15	2	3699.88	1	3614.96	3605.00	1	1,900	0.05%
2024/03/14	0	3696.67	0	3750.00	3750.00	0	1,871	0.00%
2024/03/13	0.1	3436.73	0	0.00	3410.00	0.1	1,850	0.01%
2024/03/12	0.1	3601.47	0	0.00	3585.00	0.1	1,838	0.01%
2024/03/11	0.2	3775.30	0	0.00	3750.00	0.2	1,831	0.01%
2024/03/08	1	3947.29	1	3825.00	3825.00	0	1,844	0.00%
2024/03/07	0.4	3950.21	0	0.00	3910.00	0.4	1,833	0.02%
2024/03/06	1.1	4212.82	0	0.00	4085.00	1.1	1,833	0.06%
2024/03/05	0	4205.00	0	0.00	4200.00	0	1,955	0.00%
2024/03/04	2	4387.31	1	4560.00	4200.00	1	1,972	0.05%
2024/03/01	1	4315.00	2	4314.99	4340.00	-1	1,981	-0.05%
2024/02/29	0	0.00	0.1	4110.00	4140.00	-0.1	1,986	0.00%
2024/02/27	1	3999.98	1	3975.00	3960.00	0	1,975	0.00%
2024/02/23	1.1	3995.80	1	3900.00	3900.00	0.1	1,989	0.00%
2024/02/22	2	4187.50	1	4189.99	4015.00	1	1,985	0.05%
2024/02/21	0	4114.60	0	0.00	3990.00	0	1,969	0.00%
2024/02/20	1.1	4085.95	1	4150.00	4150.00	0.1	1,964	0.01%
2024/02/19	1	4129.81	0	0.00	4080.00	1	1,973	0.05%
2024/02/16	0	4357.12	0	0.00	4185.00	0	2,007	0.00%
2024/02/05	0	0.00	1	4060.00	4105.00	-1	2,019	-0.05%
2024/02/02	1	3910.00	1	3970.00	3985.00	0	2,048	0.00%
2024/02/01	1	3900.00	1	3950.00	3960.00	0	2,080	0.00%
2024/01/31	2	3847.50	1	3890.00	3900.00	1	2,090	0.05%
2024/01/26	0	0.00	0.2	3889.02	3895.00	-0.2	2,155	-0.01%
2024/01/25	0	0.00	0.1	3725.00	3720.00	-0.1	2,177	0.00%
2024/01/22	0	0.00	0	3850.00	3815.00	0	2,257	0.00%
2024/01/18	0	3690.00	0	0.00	3690.00	0	2,256	0.00%
2024/01/17	0	3605.00	0	0.00	3565.00	0	2,269	0.00%
2024/01/16	0.1	3690.00	0	0.00	3670.00	0.1	2,259	0.00%
2024/01/15	0	3690.00	0	0.00	3700.00	0	2,259	0.00%
2024/01/12	0.3	3740.04	0.2	3760.00	3735.00	0.1	2,266	0.00%
2024/01/11	0	0.00	0	3808.75	3830.00	0	2,294	0.00%
2024/01/10	0	0.00	0.2	3609.08	3650.00	-0.2	2,316	-0.01%
2024/01/08	0	0.00	1	3455.00	3455.00	-1	2,320	-0.04%
2024/01/05	0	3355.00	0	0.00	3390.00	0	2,328	0.00%
2024/01/03	0	3380.00	0	0.00	3445.00	0	2,373	0.00%
2023/12/29	0	3245.00	0	0.00	3275.00	0	2,336	0.00%
2023/12/28	0.1	3300.10	0	3310.00	3260.00	0.1	2,330	0.00%
2023/12/27	1.1	3433.28	0	0.00	3305.00	1.1	2,328	0.05%
2023/12/26	0	0.00	0.1	3455.00	3420.00	-0.1	2,326	0.00%
2023/12/21	0	0.00	0.1	3380.00	3340.00	-0.1	2,380	0.00%
2023/12/20	0.1	3325.00	0	0.00	3365.00	0.1	2,400	0.00%
2023/12/19	0.1	3324.80	0	0.00	3310.00	0.1	2,425	0.00%
2023/12/18	0	3372.73	0	0.00	3360.00	0	2,438	0.00%
2023/12/13	0	0.00	0	3565.00	3650.00	0	2,416	0.00%
2023/12/08	1	3374.99	2	3422.50	3335.00	-1	2,445	-0.04%
2023/12/07	0	0.00	1	3345.04	3370.00	-1	2,434	-0.04%
2023/12/06	1	3245.00	2	3312.50	3290.00	-1	2,420	-0.04%
2023/12/05	1	3090.00	1.4	3160.68	3240.00	-0.4	2,381	-0.02%
2023/12/01	1	3080.00	2	3127.50	3080.00	-1	2,332	-0.04%
2023/11/29	2	3099.99	1	3050.04	3050.00	1	2,175	0.05%
2023/11/27	0	3022.50	0	0.00	2950.00	0	2,148	0.00%
2023/11/24	0.1	3085.00	0	0.00	3050.00	0.1	2,155	0.00%
2023/11/21	1.1	3237.02	0	0.00	3135.00	1.1	2,165	0.05%
2023/11/20	1.1	3238.18	0	0.00	3185.00	1.1	2,185	0.05%
2023/11/17	0	0.00	1	3209.71	3230.00	-1	2,231	-0.05%
2023/11/16	2	3085.50	2	3125.00	3090.00	0	2,262	0.00%
2023/11/15	2	3287.50	1	3105.00	3105.00	1	2,250	0.04%
2023/11/14	1	3335.00	1	3365.00	3285.00	0	2,245	0.00%
2023/11/13	2.1	3270.24	2	3267.50	3235.00	0.1	2,266	0.00%
2023/11/10	1.2	3230.44	1	3280.00	3200.00	0.2	2,265	0.01%
2023/11/09	1	3065.00	2	3102.50	3240.00	-1	2,261	-0.04%
2023/11/08	1	3000.00	1	3010.00	3045.00	0	2,233	0.00%
2023/11/07	2	2955.00	2	2950.00	3000.00	0	2,271	0.00%
2023/11/06	2	2912.50	3	2919.95	2955.00	-1	2,288	-0.04%
2023/11/03	1	2815.00	1.1	2840.58	2855.00	-0.1	2,290	-0.01%
2023/11/02	0	0.00	1	2805.00	2820.00	-1	2,282	-0.04%
2023/10/31	1.1	2773.10	0	0.00	2625.00	1.1	2,275	0.05%
2023/10/30	1	2630.00	1.1	2668.63	2755.00	-0.1	2,292	-0.01%
2023/10/27	0	0.00	1	2580.39	2610.00	-1	2,297	-0.04%
2023/10/26	1.1	2518.94	0	0.00	2465.00	1.1	2,328	0.05%
2023/10/25	1	2605.00	1	2640.00	2620.00	0	2,324	0.00%
2023/10/24	1	2540.00	2.1	2567.02	2570.00	-1.1	2,313	-0.05%
2023/10/23	2.1	2512.17	1	2480.00	2500.00	1.1	2,324	0.05%
2023/10/19	2	2517.50	2	2542.50	2600.00	0	2,365	0.00%
2023/10/18	1.1	2547.14	1	2580.00	2440.00	0.1	2,368	0.00%
2023/10/17	1.1	2758.42	1	2800.00	2630.00	0.1	2,343	0.00%
2023/10/16	1	2750.00	1	2780.00	2745.00	0	2,388	0.00%
2023/10/11	2	2867.50	1.1	2880.09	2770.00	0.9	2,412	0.04%
2023/10/04	1	2665.00	1	2705.00	2690.00	0	2,475	0.00%
2023/10/03	1	2765.00	0.2	2720.00	2695.00	0.8	2,491	0.03%
2023/10/02	0	0.00	1	2785.00	2730.00	-1	2,525	-0.04%
2023/09/28	1	2720.00	1	2690.00	2690.00	0	2,544	0.00%
2023/09/26	0	0.00	0	2615.00	2600.00	0	2,618	0.00%
2023/09/25	0	0.00	0	2585.00	2625.00	0	2,633	0.00%
2023/09/22	1.2	2474.74	2	2482.51	2500.00	-0.8	2,628	-0.03%
2023/09/21	1	2404.93	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	1	2603.50	1	2450.00	2450.00	0	2,629	0.00%
2023/09/18	0.1	2620.00	0	0.00	2615.00	0.1	2,661	0.00%
2023/09/15	1.1	2678.02	1	2640.00	2645.00	0.1	2,696	0.00%
2023/09/14	2	2657.50	1	2640.05	2655.00	1	2,707	0.04%
2023/09/13	1	2531.34	1.1	2605.38	2620.00	-0.1	2,709	0.00%
2023/09/12	0	0.00	1	2510.00	2530.00	-1	2,703	-0.04%
2023/09/11	0	2440.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/07	1	2475.00	0	0.00	2450.00	1	2,856	0.04%
2023/09/06	1	2485.00	1	2510.00	2500.00	0	2,905	0.00%
2023/09/05	1	2510.00	1	2475.00	2475.00	0	2,976	0.00%
2023/09/04	1	2455.00	1	2505.00	2480.00	0	3,060	0.00%
2023/09/01	1	2495.00	1	2445.00	2445.00	0	3,100	0.00%
2023/08/31	1	2480.40	1	2500.00	2470.00	0	3,158	0.00%
2023/08/30	1	2535.59	1	2574.61	2555.00	0	3,172	0.00%
2023/08/29	1	2420.25	1	2450.00	2490.00	0	3,198	0.00%
2023/08/28	1	2405.00	1	2444.97	2410.00	0	3,216	0.00%
2023/08/25	0	0.00	0	2425.00	2430.00	0	3,232	0.00%
2023/08/24	1	2570.00	2.1	2502.80	2495.00	-1.1	3,285	-0.03%
2023/08/23	2.1	2404.40	2	2397.50	2390.00	0.1	3,351	0.00%
2023/08/22	0	0.00	1	2380.00	2380.00	-1	3,396	-0.03%
2023/08/21	0	0.00	1	2165.00	2165.00	-1	3,491	-0.03%
2023/08/18	1	1975.00	1	1970.00	1970.00	0	3,537	0.00%
2023/08/17	1	1880.00	1.2	1950.83	1970.00	-0.2	3,575	-0.01%
2023/08/16	3	1890.00	3	1896.67	1905.00	0	3,578	0.00%
2023/08/15	2	1892.50	2	1890.00	1890.00	0	3,662	0.00%
2023/08/14	2	1805.00	2	1817.50	1815.00	0	3,667	0.00%
2023/08/11	2.2	1833.93	2.2	1798.26	1820.00	0.1	3,707	0.00%
2023/08/10	1	2043.00	0	0.00	1865.00	1	3,748	0.03%
2023/08/09	3	2120.00	3	2123.33	2070.00	0	3,748	0.00%
2023/08/08	0	2100.00	0	2120.00	2145.00	0	3,774	0.00%
2023/08/07	1	2005.00	1.4	1951.24	2040.00	-0.4	3,773	-0.01%
2023/08/04	1.1	1908.77	1	1919.81	1855.00	0	3,877	0.00%
2023/08/02	4.4	1969.60	4	1990.00	1895.00	0.4	3,883	0.01%
2023/08/01	0.1	1966.25	0.1	1969.00	1960.00	0	3,897	0.00%
2023/07/31	0	1980.00	0	0.00	1990.00	0	3,887	0.00%
2023/07/28	1	2125.00	1	2145.00	2170.00	0	3,861	0.00%
2023/07/27	0	2105.00	0	0.00	2140.00	0	3,880	0.00%
2023/07/26	2	2249.63	1	2165.00	2155.00	1	3,932	0.03%
2023/07/25	1	2245.00	1.5	2277.59	2210.00	-0.5	3,966	-0.01%
2023/07/24	1.5	2219.14	1	2195.00	2210.00	0.5	4,015	0.01%
2023/07/21	6	2169.17	5	2107.00	2230.00	1	4,046	0.02%
2023/07/20	1	2120.00	1	2125.00	2150.00	0	4,086	0.00%
2023/07/19	1	2020.00	3	2095.03	2130.00	-2	4,098	-0.05%
2023/07/18	0	0.00	1	1960.55	1975.00	-1	4,130	-0.02%
2023/07/17	2	1954.98	2	1935.00	1925.00	0	4,132	0.00%
2023/07/14	1	1945.00	1	1975.00	1980.00	0	4,158	0.00%
2023/07/13	2	2012.50	1	2020.00	1950.00	1	4,183	0.02%
2023/07/12	0	0.00	1	1885.00	1880.00	-1	4,143	-0.02%
2023/07/11	3	1901.56	0	0.00	1840.00	3	4,175	0.07%
2023/07/10	0	0.00	1	1905.00	1895.00	-1	4,176	-0.02%
2023/07/07	1	1895.00	1	1860.00	1860.00	0	4,198	0.00%
2023/07/06	1	1830.00	1	1869.71	1880.00	0	4,261	0.00%
2023/07/05	0	1842.50	0	0.00	1810.00	0	4,279	0.00%
2023/07/04	0	0.00	0	1910.00	1895.00	0	4,223	0.00%
2023/06/30	0	1800.00	0	0.00	1795.00	0	4,216	0.00%
2023/06/28	1	1785.00	1	1735.00	1730.00	0	4,277	0.00%
2023/06/27	1	1820.00	1	1780.20	1750.00	0	4,293	0.00%
2023/06/21	2	1817.50	1	1820.00	1810.00	1	4,342	0.02%
2023/06/20	0	0.00	1	1870.00	1845.00	-1	4,367	-0.02%
2023/06/19	1	1845.00	0	0.00	1835.00	1	4,403	0.02%
2023/06/16	1	1840.00	1	1845.00	1840.00	0	4,484	0.00%
2023/06/13	0	0.00	0.3	1765.00	1775.00	-0.3	4,776	-0.01%
2023/06/09	1	1605.00	1	1585.00	1585.00	0	4,856	0.00%
2023/06/08	1	1609.83	1	1565.00	1560.00	0	4,887	0.00%
2023/06/06	1.3	1592.44	1	1600.00	1620.00	0.3	4,900	0.01%
2023/06/05	2	1645.00	2	1660.00	1645.00	0	4,953	0.00%
2023/05/31	2	1670.00	2	1645.00	1655.00	0	5,027	0.00%
2023/05/26	1	1560.00	1	1520.00	1510.00	0	5,143	0.00%
2023/05/25	1	1575.00	1	1605.00	1560.00	0	5,181	0.00%
2023/05/22	0	0.00	1	1570.00	1525.00	-1	5,086	-0.02%
2023/05/19	7	1510.00	6	1523.33	1565.00	1	5,110	0.02%
2023/05/18	1	1455.00	1	1440.00	1440.00	0	5,090	0.00%
2023/05/17	1	1445.00	1	1425.00	1445.00	0	5,102	0.00%
2023/05/16	1	1385.00	2	1417.50	1410.00	-1	5,157	-0.02%
2023/05/12	1	1355.00	1	1325.00	1355.00	0	5,177	0.00%
2023/05/11	1	1320.00	1	1310.00	1305.00	0	5,183	0.00%
2023/04/27	6	1220.00	6	1228.33	1215.00	0	5,255	0.00%
2023/04/20	1	1295.00	1	1315.00	1315.00	0	5,067	0.00%
2023/04/13	6	1321.67	6	1300.00	1290.00	0	5,237	0.00%
2023/04/06	0	0.00	0.3	1235.00	1210.00	-0.3	5,250	-0.01%
2023/03/29	6	1165.00	6	1151.69	1210.00	0	5,295	0.00%
2023/03/24	1	1255.00	1	1255.00	1255.00	0	5,311	0.00%
2023/03/23	3	1306.67	3	1308.33	1305.00	0	5,301	0.00%
2023/03/21	1	1250.00	2	1275.00	1290.00	-1	5,287	-0.02%
2023/03/20	1	1235.00	0	0.00	1245.00	1	5,243	0.02%
2023/03/17	1	1205.00	0.1	1200.00	1205.00	0.9	5,268	0.02%
2023/03/16	1	1065.00	6	1072.50	1125.00	-5	5,121	-0.10%
2023/03/15	6.1	1030.08	1	1055.00	1025.00	5.1	5,011	0.10%
2023/03/13	4	983.00	4	993.25	998.00	0	4,894	0.00%
2023/03/10	2	999.00	2	1004.50	998.00	0	4,852	0.00%
2023/03/09	2	1022.50	3	1028.33	1030.00	-1	4,901	-0.02%
2023/03/08	3	985.00	5	983.80	1000.00	-2	4,905	-0.04%
2023/03/07	1	957.00	2	969.00	957.00	-1	4,835	-0.02%
2023/03/06	5	953.20	3	957.00	957.00	2	4,850	0.04%
2023/03/03	1	1040.00	0	0.00	968.00	1	4,851	0.02%
2023/03/02	1	1040.00	1.5	1035.54	1005.00	-0.5	4,837	-0.01%
2023/03/01	1	935.00	1	1035.00	1035.00	0	4,831	0.00%
2023/02/24	4	953.00	5	971.00	944.00	-1	4,792	-0.02%
2023/02/23	3	969.00	3	961.33	958.00	0	4,752	0.00%
2023/02/22	2	912.00	1	904.00	900.00	1	4,708	0.02%
2023/02/21	1	933.00	1	936.00	940.00	0	4,697	0.00%
2023/02/20	1	937.00	1	943.00	927.00	0	4,755	0.00%
2023/02/17	2	936.00	1	923.00	929.00	1	4,821	0.02%
2023/02/16	0	0.00	1	981.00	961.00	-1	4,823	-0.02%
2023/02/15	2	907.50	2	915.50	920.00	0	4,888	0.00%
2023/02/14	4	934.50	3	912.00	912.00	1	4,929	0.02%
2023/02/10	0	955.00	0	0.00	978.00	0	5,033	0.00%
2023/02/09	1	1005.00	1	998.00	1005.00	0	5,114	0.00%
2023/02/08	1	1000.00	2	994.00	998.00	-1	5,177	-0.02%
2023/02/07	1	933.00	1	948.96	949.00	0	5,202	0.00%
2023/02/06	0	0.00	1	906.00	933.00	-1	5,249	-0.02%
2023/02/03	2	932.00	2	943.50	943.00	0	5,340	0.00%
2023/02/02	4	927.00	5	914.60	926.00	-1	5,386	-0.02%
2023/02/01	0	0.00	2	876.50	888.00	-2	5,530	-0.04%
2023/01/31	3	853.67	2	860.00	843.00	1	5,669	0.02%
2023/01/30	2	884.00	0	0.00	864.00	2	5,770	0.03%
2023/01/16	0	0.00	1	848.00	862.00	-1	5,979	-0.02%
2023/01/13	1	851.00	1	851.00	837.00	0	6,083	0.00%
2023/01/10	1	840.01	0	0.00	851.00	1	6,424	0.02%
2023/01/05	0	0.00	0	871.00	857.00	0	6,725	0.00%
2023/01/03	0	0.00	2	821.00	855.00	-2	6,597	-0.03%
2022/12/30	1	780.00	2	785.50	788.00	-1	6,665	-0.02%
2022/12/29	2	744.00	4	758.75	769.00	-2	6,707	-0.03%
2022/12/28	4	757.86	1	769.00	750.00	3	6,816	0.04%
2022/12/27	4	782.75	4	783.00	780.00	0	6,789	0.00%
2022/12/26	2	796.00	2	795.50	781.00	0	6,824	0.00%
2022/12/23	2	798.50	1	799.00	803.00	1	6,882	0.01%
2022/12/22	2	820.50	1	823.00	814.00	1	6,943	0.01%
2022/12/21	2	818.00	2	809.00	809.00	0	6,998	0.00%
2022/12/16	1	870.00	1	876.00	876.00	0	7,108	0.00%
2022/12/15	5	892.80	5	885.00	885.00	0	7,139	0.00%
2022/12/14	1	877.00	1	911.00	911.00	0	7,108	0.00%
2022/12/13	1	879.00	1	865.00	865.00	0	7,085	0.00%
2022/12/12	1	908.00	1	879.00	879.00	0	7,073	0.00%
2022/12/08	1	858.00	1	878.00	878.00	0	7,048	0.00%
2022/12/07	2	885.00	2	858.00	858.00	0	7,064	0.00%
2022/12/05	0	0.00	6	904.17	909.00	-6	7,096	-0.08%
2022/12/02	0	0.00	5	905.00	913.00	-5	7,137	-0.07%
2022/11/28	0	0.00	1	887.00	890.00	-1	7,272	-0.01%
2022/11/25	1	911.00	0	0.00	883.00	1	7,324	0.01%
2022/11/24	0	0.00	1	910.00	916.00	-1	7,308	-0.01%
2022/11/23	2	879.00	3	886.00	879.00	-1	7,304	-0.01%
2022/11/22	4	875.00	2	862.00	862.00	2	7,350	0.03%
2022/11/21	0	0.00	1	894.00	890.00	-1	7,340	-0.01%
2022/11/18	5	880.00	3	887.33	875.00	2	7,386	0.03%
2022/11/17	1	869.00	1	874.00	882.00	0	7,354	0.00%
2022/11/16	0	0.00	1	859.00	860.00	-1	7,333	-0.01%
2022/11/15	7	835.00	1	835.00	843.00	6	7,287	0.08%
2022/11/14	3	831.33	3	834.33	830.00	0	7,262	0.00%
2022/11/11	3	841.00	0	0.00	823.00	3	7,296	0.04%
2022/11/10	0	0.00	1	799.00	800.00	-1	7,250	-0.01%
2022/11/09	0	0.00	0	795.00	790.00	0	7,288	0.00%
2022/11/08	2	802.50	0	777.00	778.00	2	7,308	0.03%
2022/11/07	0	0.00	1	742.00	797.00	-1	7,285	-0.01%
2022/11/04	3	711.67	4	720.00	725.00	-1	7,232	-0.01%
2022/11/03	3	678.00	6.2	691.20	701.00	-3.2	7,157	-0.04%
2022/11/02	4	667.75	4	674.50	678.00	0	7,111	0.00%
2022/11/01	2	651.00	4	660.75	676.00	-2	7,082	-0.03%
2022/10/31	1	642.00	1	646.00	649.00	0	7,045	0.00%
2022/10/28	1	620.00	1	630.00	626.00	0	7,066	0.00%
2022/10/27	3	620.67	5	608.40	619.00	-2	6,921	-0.03%
2022/10/26	2	561.50	2	569.00	583.00	0	6,816	0.00%
2022/10/25	3	591.33	2	591.00	580.00	1	6,773	0.01%
2022/10/21	4.2	645.47	0	0.00	620.00	4.2	6,695	0.06%
2022/10/20	3	654.33	2	669.00	673.00	1	6,644	0.02%
2022/10/19	4	687.25	3	690.00	692.00	1	6,524	0.02%
2022/10/18	3	650.00	3	663.67	671.00	0	6,474	0.00%
2022/10/17	1	650.00	2	664.00	691.00	-1	6,434	-0.02%
2022/10/14	0	710.00	0	0.00	670.00	0	6,389	0.00%
2022/10/13	2	712.00	2	681.27	681.00	0	6,374	0.00%
2022/10/12	0	746.00	0	0.00	746.00	0	6,282	0.00%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/07	2	871.00	1	877.00	919.00	1	6,508	0.02%
2022/10/06	0	0.00	5	881.49	908.00	-5	6,492	-0.08%
2022/10/05	4	853.25	0	0.00	838.00	4	6,489	0.06%
2022/10/04	0	894.00	2	892.00	901.00	-2	6,459	-0.03%
2022/10/03	2	842.00	2	857.00	857.00	0	6,468	0.00%
2022/09/30	0	0.00	2	837.00	867.00	-2	6,491	-0.03%
2022/09/29	3	832.03	2	856.00	823.00	1	6,492	0.02%
2022/09/28	2	849.00	1	852.00	810.00	1	6,484	0.02%
2022/09/27	1	853.00	1	870.00	865.00	0	6,510	0.00%
2022/09/26	3.1	884.77	1	866.33	866.00	2.1	6,498	0.03%
2022/09/23	8	906.38	7	903.29	914.00	1	6,519	0.02%
2022/09/22	1	897.00	4	937.25	950.00	-3	6,435	-0.05%
2022/09/21	1	906.00	1	900.00	900.00	0	6,399	0.00%
2022/09/20	2	909.50	2	912.00	909.00	0	6,415	0.00%
2022/09/19	1	908.00	1	900.00	900.00	0	6,440	0.00%
2022/09/16	4	934.25	1	908.04	908.00	3	6,506	0.05%
2022/09/15	1	957.00	1.2	999.48	944.00	-0.2	6,519	0.00%
2022/09/14	0	0.00	1	961.00	953.00	-1	6,562	-0.02%
2022/09/13	1	944.00	1	965.00	939.00	0	6,594	0.00%
2022/09/12	1	945.00	1	928.00	959.00	0	6,609	0.00%
2022/09/08	1	854.00	3	881.00	896.00	-2	6,588	-0.03%
2022/09/07	1	842.00	2	846.00	846.00	-1	6,569	-0.02%
2022/09/05	5	893.60	1	911.00	870.00	4	6,550	0.06%
2022/09/02	7	916.00	11.1	913.21	925.00	-4.1	6,473	-0.06%
2022/09/01	4	848.25	3	864.33	855.00	1	6,366	0.02%
2022/08/31	2	861.00	1	857.00	857.00	1	6,313	0.02%
2022/08/30	3	870.00	3	869.00	866.00	0	6,301	0.00%
2022/08/29	1	810.00	2	863.00	873.00	-1	6,231	-0.02%
2022/08/26	3	847.00	2	833.50	828.00	1	6,148	0.02%
2022/08/25	0	0.00	4	827.75	841.00	-4	6,117	-0.07%
2022/08/24	1	780.00	1	793.00	793.00	0	6,052	0.00%
2022/08/23	1	756.00	2	779.00	780.00	-1	6,024	-0.02%
2022/08/22	4	781.50	1.1	765.91	765.00	2.9	6,041	0.05%
2022/08/19	2	806.00	2	804.00	795.00	0	6,031	0.00%
2022/08/18	2	762.00	3	782.67	804.00	-1	6,027	-0.02%
2022/08/17	1	787.00	1	774.00	770.00	0	5,983	0.00%
2022/08/16	1	770.00	1	785.00	786.00	0	5,928	0.00%
2022/08/15	4	742.25	5	750.20	770.00	-1	5,844	-0.02%
2022/08/12	3	699.33	6.1	703.16	721.00	-3.1	5,748	-0.05%
2022/08/11	2	655.50	3	664.67	667.00	-1	5,632	-0.02%
2022/08/09	1	609.00	1	623.00	636.00	0	5,605	0.00%
2022/08/05	1	637.00	1	646.00	641.00	0	5,553	0.00%
2022/08/04	3	654.00	2	638.00	638.00	1	5,548	0.02%
2022/08/02	1	643.00	1	669.00	669.00	0	5,410	0.00%
2022/08/01	5	679.60	3	667.33	658.00	2	5,356	0.04%
2022/07/29	2	700.00	2	707.50	706.00	0	5,317	0.00%
2022/07/28	3	673.67	3	684.00	676.00	0	5,253	0.00%
2022/07/27	2	661.00	2	681.00	681.00	0	5,192	0.00%
2022/07/26	4	664.00	4	665.50	665.00	0	5,183	0.00%
2022/07/25	5	662.00	5	673.00	677.00	0	5,188	0.00%
2022/07/22	4.1	688.24	3	683.67	678.00	1.1	5,177	0.02%
2022/07/21	1	675.00	1	683.00	691.00	0	5,119	0.00%
2022/07/20	1.1	678.52	0	0.00	661.00	1.1	5,057	0.02%
2022/07/18	15.1	628.49	16	630.81	655.00	-0.9	4,954	-0.02%
2022/07/15	10	575.60	12	588.17	600.00	-2	4,841	-0.04%
2022/07/14	15	578.60	15	554.67	585.00	0	4,718	0.00%
2022/07/13	4	576.75	3	573.67	562.00	1	4,602	0.02%
2022/07/12	1	590.00	0	0.00	568.00	1	4,518	0.02%
2022/07/11	3	621.67	2	619.00	609.00	1	4,440	0.02%
2022/07/07	3	612.33	3	641.00	654.00	0	4,346	0.00%
2022/07/06	5	626.60	5	625.20	608.00	0	4,288	0.00%
2022/07/05	1	675.00	1	690.00	633.00	0	4,218	0.00%
2022/07/01	3.1	692.03	3	662.00	639.00	0.1	4,057	0.00%
2022/06/30	2	712.00	2	695.50	694.00	0	3,952	0.00%
2022/06/29	1.1	708.91	1	731.00	731.00	0.1	3,905	0.00%
2022/06/28	1	745.00	0	0.00	721.00	1	3,877	0.03%
2022/06/27	2	740.50	2	759.50	754.00	0	3,852	0.00%
2022/06/24	2	683.00	3	710.33	713.00	-1	3,822	-0.03%
2022/06/23	1	674.00	2	685.00	691.00	-1	3,741	-0.03%
2022/06/22	2	678.50	0	0.00	667.00	2	3,694	0.05%
2022/06/21	4	707.50	4	707.50	709.00	0	3,611	0.00%
2022/06/20	2	738.00	2	723.50	708.00	0	3,558	0.00%
2022/06/17	1	760.00	1	736.00	736.00	0	3,558	0.00%
2022/06/15	2	811.50	1	818.00	789.00	1	3,508	0.03%
2022/06/14	1	780.04	1	808.00	803.00	0	3,529	0.00%
2022/06/13	1	818.00	0	0.00	819.00	1	3,571	0.03%
2022/06/10	0	0.00	1	835.00	847.00	-1	3,561	-0.03%
2022/06/09	2	831.50	0	0.00	835.00	2	3,533	0.06%
2022/06/07	1	868.00	1	878.00	878.00	0	3,508	0.00%
2022/06/06	1	862.00	1	868.00	868.00	0	3,535	0.00%
2022/06/02	2	881.50	0	0.00	878.00	2	3,536	0.06%
2022/05/30	0	0.00	3	910.33	927.00	-3	3,485	-0.09%
2022/05/26	4	875.00	3	828.00	828.00	1	3,413	0.03%
2022/05/25	2	895.00	2	893.00	893.00	0	3,349	0.00%
2022/05/24	2	926.00	1	901.98	902.00	1	3,300	0.03%
2022/05/20	1	955.00	1	968.00	950.00	0	3,224	0.00%
2022/05/19	1	926.00	1	962.00	962.00	0	3,196	0.00%
2022/05/17	1	940.00	2	941.50	949.00	-1	3,136	-0.03%
2022/05/13	2	926.50	1	911.00	911.00	1	3,084	0.03%
2022/05/12	2	925.00	3	949.67	938.00	-1	3,035	-0.03%
2022/05/10	1	841.00	3	906.67	906.00	-2	2,999	-0.07%
2022/05/09	1	857.00	1	866.00	866.00	0	2,981	0.00%
2022/05/06	3	879.97	1	870.00	870.00	2	2,966	0.07%
2022/05/04	1	949.98	2	923.00	922.00	-1	2,892	-0.03%
2022/05/03	0	0.00	2	927.00	948.00	-2	2,851	-0.07%
2022/04/29	3	880.33	2	876.50	886.00	1	2,788	0.04%
2022/04/27	1	759.00	1	809.00	849.00	0	2,701	0.00%
2022/04/26	4	812.25	4	801.00	801.00	0	2,658	0.00%
2022/04/25	1	808.00	1	821.00	821.00	0	2,645	0.00%
2022/04/22	3	859.00	0	0.00	859.00	3	2,602	0.12%
2022/04/15	1	955.00	0	0.00	925.00	1	2,511	0.04%
2022/04/13	1	964.00	2	973.50	984.00	-1	2,466	-0.04%
2022/04/11	2	988.00	1	1010.00	954.00	1	2,399	0.04%
2022/04/07	1	1085.00	0	0.00	1060.00	1	2,361	0.04%
2022/04/01	0	0.00	1	1130.00	1110.00	-1	2,342	-0.04%
2022/03/30	1	1095.00	0	0.00	1090.00	1	2,336	0.04%
2022/03/29	0	0.00	2	1120.00	1095.00	-2	2,321	-0.09%
2022/03/28	0	1075.00	0	0.00	1085.00	0	2,294	0.00%
2022/03/21	0.4	952.00	0	0.00	948.00	0.4	2,200	0.02%
2022/03/17	0	0.00	1	984.00	986.00	-1	2,142	-0.05%
2022/03/16	3	909.34	2	928.50	908.00	1	2,064	0.05%
2022/03/15	1	1045.00	0	0.00	972.00	1	1,938	0.05%
2022/03/14	1	1070.00	1	1080.00	1080.00	0	1,917	0.00%
2022/03/11	1	1050.00	1	1080.00	1090.00	0	1,914	0.00%
2022/03/10	0	0.00	1	1065.00	1080.00	-1	1,891	-0.05%
2022/03/09	1	1000.00	1	983.00	983.00	0	1,869	0.00%
2022/03/07	2	1137.50	4	1110.00	1100.00	-2	1,816	-0.11%
2022/03/04	4	1201.25	0	1200.00	1220.00	4	1,837	0.22%
2022/03/03	1	1195.00	1	1215.00	1190.00	0	1,852	0.00%
2022/03/02	0	0.00	1.1	1169.45	1175.00	-1.1	1,904	-0.06%
2022/02/25	1	1060.00	1	1085.00	1075.00	0	1,864	0.00%
2022/02/23	0	0.00	1	1100.00	1070.00	-1	1,865	-0.05%
2022/02/22	1	1080.00	0	0.00	1070.00	1	1,864	0.05%
2022/02/15	0.3	1105.00	0	0.00	1060.00	0.3	1,830	0.01%
2022/02/14	0	0.00	0.1	1085.00	1085.00	-0.1	1,818	0.00%
2022/02/08	0	0.00	1	975.00	980.00	-1	1,711	-0.06%
2022/02/07	0.1	909.00	0	0.00	950.00	0.1	1,708	0.00%
2022/01/26	1	905.00	2	932.00	935.00	-1	1,712	-0.06%
2022/01/25	1	913.00	1	899.00	899.00	0	1,738	0.00%
2022/01/24	1	921.00	1	911.00	911.00	0	1,750	0.00%
2022/01/18	1.1	980.00	1	990.00	968.00	0.1	1,772	0.01%
2022/01/17	0	915.00	0	0.00	943.00	0	1,784	0.00%
2022/01/04	1	996.00	0	0.00	979.00	1	2,201	0.05%
2021/12/30	0	0.00	1	1010.00	1020.00	-1	2,371	-0.04%
2021/12/29	1	990.00	0	0.00	990.00	1	2,494	0.04%
2021/12/24	1	1020.00	0	0.00	991.00	1	2,724	0.04%
2021/12/23	10	1018.50	1	1015.00	1020.00	9	2,774	0.32%
2021/12/22	1	1005.00	1	990.00	1010.00	0	2,801	0.00%
2021/12/14	1	966.00	0	0.00	929.00	1	2,903	0.03%
2021/12/13	0	0.00	1	998.00	1015.00	-1	2,926	-0.03%
2021/12/10	1	979.01	0	0.00	979.00	1	2,944	0.03%
2021/12/09	1	985.00	2	992.00	993.00	-1	2,978	-0.03%
2021/12/07	1	1040.00	1	1025.00	1005.00	0	3,111	0.00%
2021/12/03	0	0.00	1	1030.00	1045.00	-1	3,189	-0.03%
2021/12/02	0	0.00	1	1040.00	1015.00	-1	3,249	-0.03%
2021/12/01	2	1000.00	0	0.00	990.00	2	3,274	0.06%
2021/11/30	1	1010.00	0	0.00	1020.00	1	3,294	0.03%
2021/11/26	1	961.00	1	939.00	941.00	0	3,349	0.00%
2021/11/23	1	1110.00	0	0.00	1115.00	1	3,362	0.03%
2021/11/19	2	1205.00	2	1170.00	1160.00	0	3,436	0.00%
2021/11/18	1	1200.00	1	1175.00	1175.00	0	3,506	0.00%
2021/11/17	2	1200.00	2	1190.00	1190.00	0	3,555	0.00%
2021/11/16	1	1225.00	1	1210.00	1220.00	0	3,566	0.00%
2021/11/15	1	1270.00	1	1285.00	1235.00	0	3,584	0.00%
2021/11/10	0	0.00	1	1170.00	1220.00	-1	3,658	-0.03%
2021/11/08	0	1215.00	0	0.00	1200.00	0	3,687	0.00%
2021/10/27	0	0.00	0.1	1030.00	1050.00	-0.1	3,667	0.00%
2021/10/21	0	0.00	0.1	990.00	983.00	-0.1	3,652	0.00%
2021/10/19	1	920.00	1	942.00	920.00	0	3,557	0.00%
2021/10/15	2	929.00	3	907.67	888.00	-1	3,563	-0.03%
2021/10/14	3	872.67	3	890.00	890.00	0	3,512	0.00%
2021/10/12	1	907.00	0	0.00	888.00	1	3,475	0.03%
2021/10/07	0	0.00	1	910.00	929.00	-1	3,495	-0.03%
2021/10/06	1	868.00	1	908.00	877.00	0	3,432	0.00%
2021/10/04	3	851.00	2	810.01	801.00	1	3,263	0.03%
2021/10/01	5	901.40	4	895.50	890.00	1	3,213	0.03%
2021/09/30	1	851.00	1	886.00	928.00	0	3,169	0.00%
2021/09/28	1	893.00	1	897.00	899.00	0	3,123	0.00%
2021/09/27	1	896.00	1	896.00	902.00	0	3,126	0.00%
2021/09/24	3	895.00	3	889.00	895.00	0	3,142	0.00%
2021/09/23	2	876.50	3	893.33	898.00	-1	3,127	-0.03%
2021/09/22	1	856.00	1	850.00	857.00	0	3,101	0.00%
2021/09/15	2	823.00	2	800.00	827.00	0	3,161	0.00%
2021/09/13	0	0.00	0	798.00	802.00	0	3,276	0.00%
2021/09/10	1	800.00	2	808.50	819.00	-1	3,294	-0.03%
2021/09/09	2	765.50	2	751.00	745.00	0	3,339	0.00%
2021/09/08	0	0.00	0.1	801.00	781.00	-0.1	3,350	0.00%
2021/09/03	0	0.00	0.2	718.00	720.00	-0.2	3,420	0.00%
2021/09/01	1	703.00	2.2	727.36	737.00	-1.2	3,437	-0.03%
2021/08/31	0	0.00	1	695.00	699.00	-1	3,378	-0.03%
2021/08/26	0.1	650.20	0	0.00	652.00	0.1	3,459	0.00%
2021/08/25	0.1	676.93	1	668.00	689.00	-0.9	3,496	-0.03%
2021/08/24	1	664.00	0	0.00	654.00	1	3,629	0.03%
2021/08/20	0	0.00	1	566.00	586.00	-1	3,671	-0.03%
2021/08/18	3	565.00	3	576.00	576.00	0	3,761	0.00%
2021/08/12	1	592.00	3	594.00	602.00	-2	3,981	-0.05%
2021/08/11	6	577.83	5	580.60	575.00	1	4,010	0.02%
2021/08/06	1	582.00	0	0.00	571.00	1	4,145	0.02%
2021/08/03	1	625.00	1	634.00	622.00	0	4,419	0.00%
2021/08/02	2	626.00	2	620.00	620.00	0	4,412	0.00%
2021/07/30	1	658.00	2	679.00	633.00	-1	4,401	-0.02%
2021/07/29	4	669.00	4	654.75	665.00	0	4,385	0.00%
2021/07/28	1	665.00	1	650.00	645.00	0	4,361	0.00%
2021/07/27	1.2	681.67	0	0.00	680.00	1.2	4,317	0.03%
2021/07/23	0	678.42	0	0.00	677.00	0	4,269	0.00%
2021/07/22	2	686.00	3	692.01	698.00	-1	4,257	-0.02%
2021/07/21	4	674.00	5	675.40	672.00	-1	4,206	-0.02%
2021/07/20	1	647.00	0	0.00	647.00	1	4,144	0.02%
2021/07/19	1	685.00	0	0.00	676.00	1	4,143	0.02%
2021/07/16	3	683.33	3	687.00	688.00	0	4,116	0.00%
2021/07/15	1	626.00	4	660.50	688.00	-3	4,051	-0.07%
2021/07/14	1	626.00	0	0.00	626.00	1	3,993	0.03%
2021/07/13	1	648.00	0	626.67	621.00	1	4,038	0.02%
2021/07/12	1	640.00	3	649.00	644.00	-2	4,124	-0.05%
2021/07/08	1	630.00	1	621.00	632.00	0	4,316	0.00%
2021/07/06	1	638.00	0	0.00	629.00	1	4,265	0.02%
2021/07/05	0	0.00	1	645.00	642.00	-1	4,244	-0.02%
2021/06/29	1	619.00	1	632.00	617.00	0	4,188	0.00%
2021/06/28	1	625.00	1	628.00	623.00	0	4,188	0.00%
2021/06/25	1	639.00	1	641.00	639.00	0	4,166	0.00%
2021/06/24	2	634.50	0	0.00	638.00	2	4,145	0.05%
2021/06/21	0	585.00	3	586.00	581.00	-3	3,998	-0.07%
2021/06/18	1	584.00	1	584.99	588.00	0	3,942	0.00%
2021/06/17	1	547.00	1	560.00	562.00	0	3,851	0.00%
2021/06/15	0	0.00	2	560.00	578.00	-2	3,777	-0.05%
2021/06/10	1	534.00	0	0.00	538.00	1	3,766	0.03%
2021/06/09	1	540.99	0	0.00	526.00	1	3,747	0.03%
2021/06/08	0	0.00	0	570.50	566.00	0	3,736	0.00%
2021/06/07	3	570.67	2	575.00	568.00	1	3,789	0.03%
2021/06/03	2	574.50	2	577.00	567.00	0	3,762	0.00%
2021/06/02	5	569.40	4	557.00	558.00	1	3,728	0.03%
2021/06/01	1	585.00	2	578.50	570.00	-1	3,673	-0.03%
2021/05/31	1	535.02	0	0.00	583.00	1	3,514	0.03%
2021/05/28	2	506.00	3	519.00	530.00	-1	3,455	-0.03%
2021/05/27	4	488.00	4	495.75	499.00	0	3,407	0.00%
2021/05/26	1	514.00	1	515.00	490.00	0	3,376	0.00%
2021/05/25	6	500.42	12	500.13	509.00	-6	3,318	-0.18%
2021/05/24	4	457.25	3	466.83	480.00	1	3,214	0.03%
2021/05/21	1	434.50	1	442.50	454.50	0	3,124	0.00%
2021/05/19	1	461.87	0	0.00	440.00	1	3,114	0.03%
2021/05/18	1	443.00	0	0.00	454.50	1	3,177	0.03%
2021/05/17	4	463.75	0	0.00	416.00	4	3,140	0.13%
2021/05/13	2	477.27	2	469.50	453.50	0	3,071	0.00%
2021/05/12	2	464.00	3	472.33	482.50	-1	2,968	-0.03%
2021/05/11	0	0.00	8	431.25	439.00	-8	2,908	-0.28%
2021/05/10	1	433.00	0.2	424.00	433.00	0.8	2,898	0.03%
2021/05/06	1	365.00	0	0.00	363.50	1	2,996	0.03%
2021/05/05	0.2	432.50	0	0.00	403.50	0.2	3,013	0.01%
2021/05/04	2	422.50	0	0.00	420.00	2	3,077	0.06%
2021/05/03	3	460.33	0	0.00	447.50	3	3,075	0.10%
2021/04/23	0	0.00	1	412.00	410.00	-1	3,092	-0.03%
2021/04/21	0	0.00	0.2	476.00	490.00	-0.2	3,103	-0.01%
2021/04/20	1.2	496.67	2	498.50	501.00	-0.8	3,111	-0.03%
2021/04/19	3.2	498.13	10	518.60	487.00	-6.8	3,079	-0.22%
2021/04/16	2	524.04	1	555.00	520.00	1	3,068	0.03%
2021/04/15	3	535.00	0	0.00	534.00	3	3,045	0.10%
2021/04/14	0	0.00	0.1	593.00	593.00	-0.1	2,913	0.00%
2021/04/13	1	658.00	0	0.00	658.00	1	3,054	0.03%
2021/04/09	0	0.00	1	812.00	812.00	-1	3,406	-0.03%
2021/04/08	1	910.00	0	0.00	902.00	1	3,445	0.03%
2021/04/07	0	0.00	1	924.00	920.00	-1	3,455	-0.03%
2021/04/01	0	0.00	1	916.00	916.00	-1	3,466	-0.03%
2021/03/31	1	896.00	1	918.00	900.00	0	3,464	0.00%
2021/03/30	3	911.67	1	893.00	895.00	2	3,456	0.06%
2021/03/26	0	0.00	0	935.00	933.00	0	3,506	0.00%
2021/03/22	6	922.00	1	924.00	891.00	5	3,703	0.14%
2021/03/19	0	0.00	3	925.33	932.00	-3	3,715	-0.08%
2021/03/18	1	938.00	0	0.00	950.00	1	3,725	0.03%
2021/03/17	0	0.00	5.4	941.81	948.00	-5.4	3,736	-0.14%
2021/03/16	2	932.50	0	0.00	914.00	2	3,670	0.05%
2021/03/15	1	926.00	1	943.00	936.00	0	3,691	0.00%
2021/03/12	1	922.00	3	933.00	921.00	-2	3,717	-0.05%
2021/03/11	0	0.00	1	903.00	913.00	-1	3,704	-0.03%
2021/03/08	3	841.33	1	886.00	830.00	2	3,762	0.05%
2021/03/05	0.5	827.00	0	0.00	830.00	0.5	3,769	0.01%
2021/03/03	1	880.00	0.1	862.40	848.00	0.9	3,865	0.02%
2021/03/02	0.1	920.00	3	913.33	877.00	-2.9	3,894	-0.07%
2021/02/26	3	885.00	0	0.00	885.00	3	3,930	0.08%
2021/02/25	1	910.00	0	0.00	911.00	1	3,986	0.03%
2021/02/24	1	895.33	0	0.00	881.00	1	4,129	0.02%
2021/02/23	1	889.00	0	0.00	925.00	1	4,212	0.02%
2021/02/18	0	0.00	1	967.00	974.00	-1	4,309	-0.02%
2021/02/17	0	0.00	2	882.50	886.00	-2	4,245	-0.05%
2021/02/05	1	780.00	1	800.00	806.00	0	4,245	0.00%
2021/02/02	1	848.00	1	860.00	826.00	0	4,551	0.00%
2021/02/01	1	788.00	1	799.00	836.00	0	4,740	0.00%
2021/01/29	1	836.00	0	0.00	825.00	1	4,906	0.02%
2021/01/28	0	0.00	2	863.50	863.00	-2	5,020	-0.04%
2021/01/27	1	836.00	1	826.00	840.00	0	5,064	0.00%
2021/01/26	5	870.80	1	826.00	826.00	4	5,144	0.08%
2021/01/19	0	0.00	2	838.00	847.00	-2	5,538	-0.04%
2021/01/14	1	775.00	0	0.00	752.00	1	5,746	0.02%
2021/01/12	1	781.00	0	0.00	773.00	1	5,941	0.02%
2021/01/08	1	803.00	1	810.00	800.00	0	6,056	0.00%
2021/01/07	1	779.00	1	786.00	798.00	0	6,050	0.00%
2021/01/06	2	733.50	3	728.33	730.00	-1	6,015	-0.02%
2021/01/05	4	691.75	3	732.00	726.00	1	5,979	0.02%
2021/01/04	2	655.50	6	665.17	683.00	-4	5,897	-0.07%
2020/12/31	0	0.00	3	629.33	621.00	-3	5,860	-0.05%
2020/12/28	1	608.00	0	0.00	607.00	1	6,134	0.02%
2020/12/25	0	0.00	1	622.00	609.00	-1	6,272	-0.02%
2020/12/24	2	608.00	1	615.00	617.00	1	6,427	0.02%
2020/12/23	2	604.50	0	0.00	606.00	2	6,638	0.03%
2020/12/22	2	617.00	0	0.00	606.00	2	6,803	0.03%
2020/12/21	0	0.00	1	643.00	642.00	-1	6,861	-0.01%
2020/12/18	13	630.62	4	624.25	630.00	9	6,978	0.13%
2020/12/17	3	620.33	2	621.00	613.00	1	6,997	0.01%
2020/12/16	4	598.00	2	625.00	616.00	2	7,021	0.03%
2020/12/15	1	607.00	4	591.00	588.00	-3	7,020	-0.04%
2020/12/11	1	603.00	0	0.00	598.00	1	7,456	0.01%
2020/12/09	1	630.00	0	0.00	620.00	1	7,731	0.01%
2020/12/08	0	0.00	1	618.00	617.00	-1	7,853	-0.01%
2020/12/04	2	615.00	1	630.00	604.00	1	8,276	0.01%
2020/12/03	2	645.00	2	627.00	634.00	0	8,432	0.00%
2020/11/27	1	624.00	1	632.00	635.00	0	8,538	0.00%
2020/11/26	1	636.00	1	635.00	635.00	0	8,591	0.00%
2020/11/24	1	677.00	1	670.00	652.00	0	8,583	0.00%
2020/11/23	5	662.80	4	656.50	662.00	1	8,548	0.01%
2020/11/20	1	613.00	3	618.33	631.00	-2	8,421	-0.02%
2020/11/19	3	598.00	1	598.00	604.00	2	8,344	0.02%
2020/11/18	0	0.00	1	620.00	613.00	-1	8,356	-0.01%
2020/11/17	3	612.00	7	618.00	603.00	-4	8,337	-0.05%
2020/11/16	3	595.00	1	601.00	588.00	2	8,274	0.02%
2020/11/13	6	577.33	1	586.00	573.00	5	8,258	0.06%
2020/11/12	1	589.00	0	0.00	572.00	1	8,262	0.01%
2020/11/11	4	584.00	4	586.00	588.00	0	8,224	0.00%
2020/11/10	2	586.50	2	601.00	584.00	0	8,162	0.00%
2020/11/09	1	613.00	1	595.00	595.00	0	8,022	0.00%
2020/11/06	0	0.00	3	570.67	580.00	-3	7,850	-0.04%
2020/11/05	3	529.00	9	518.00	528.00	-6	7,695	-0.08%
2020/11/04	9	478.22	15	483.30	481.00	-6	7,628	-0.08%
2020/11/03	5	479.00	0	0.00	480.50	5	7,586	0.07%
2020/11/02	1	467.00	0	0.00	460.00	1	7,570	0.01%
2020/10/30	0	0.00	1	495.00	484.50	-1	7,546	-0.01%
2020/10/29	4	493.00	4	484.50	500.00	0	7,645	0.00%
2020/10/28	6	495.42	3	490.00	490.00	3	7,682	0.04%
2020/10/27	3	507.00	6	502.58	507.00	-3	7,697	-0.04%
2020/10/26	4	513.25	0	0.00	491.50	4	7,621	0.05%
2020/10/23	3	527.00	3	528.33	528.00	0	7,590	0.00%
2020/10/22	4	521.25	4	527.25	520.00	0	7,610	0.00%
2020/10/21	2	523.00	6	515.83	523.00	-4	7,617	-0.05%
2020/10/20	4	498.50	4	489.50	507.00	0	7,622	0.00%
2020/10/19	5	489.00	4	490.38	490.00	1	7,648	0.01%
2020/10/16	3	512.67	2	518.50	500.00	1	7,678	0.01%
2020/10/15	1	545.00	2	545.00	548.00	-1	7,642	-0.01%
2020/10/14	1	545.00	1	531.00	535.00	0	7,634	0.00%
2020/10/13	3	529.00	3	533.00	540.00	0	7,653	0.00%
2020/10/12	1	515.00	1	517.00	518.00	0	7,668	0.00%
2020/10/08	3	517.33	2	521.00	515.00	1	7,653	0.01%
2020/10/07	2	485.25	2	496.00	504.00	0	7,605	0.00%
2020/10/06	6	488.33	7	487.29	490.50	-1	7,494	-0.01%
2020/10/05	6	487.25	6	478.75	474.00	0	7,408	0.00%
2020/09/30	4	459.50	4	465.50	487.50	0	7,285	0.00%
2020/09/29	3	468.67	2	471.25	471.00	1	7,145	0.01%
2020/09/28	1	491.50	1	471.00	460.00	0	6,975	0.00%
2020/09/25	5	523.70	5	497.00	483.50	0	6,743	0.00%
2020/09/24	3	520.33	3	527.00	535.00	0	6,549	0.00%
2020/09/23	7	538.00	5	538.60	528.00	2	6,449	0.03%
2020/09/22	2	508.00	2	517.50	520.00	0	6,257	0.00%
2020/09/21	5	512.20	4	510.50	518.00	1	6,203	0.02%
2020/09/18	5	520.20	7	523.00	519.00	-2	6,397	-0.03%
2020/09/17	5	518.80	5	512.60	517.00	0	6,460	0.00%
2020/09/16	2	472.50	2	493.75	503.00	0	6,336	0.00%
2020/09/15	5	453.30	2	462.50	458.00	3	6,288	0.05%
2020/09/14	3	435.33	7	435.93	452.00	-4	6,172	-0.06%
2020/09/11	2	416.25	0	0.00	411.00	2	6,147	0.03%
2020/09/10	2	425.00	5	419.40	415.00	-3	6,098	-0.05%
2020/09/09	6	411.75	3	414.33	400.50	3	5,936	0.05%
2020/09/08	2	455.50	1	441.00	441.50	1	5,733	0.02%
2020/09/07	1	492.50	0	0.00	489.00	1	5,616	0.02%
2020/09/04	2	556.50	1	543.00	543.00	1	5,559	0.02%
2020/09/03	0	0.00	1	581.00	581.00	-1	5,512	-0.02%
2020/09/01	1	533.00	0	0.00	541.00	1	5,474	0.02%
2020/08/26	1	602.00	1	585.00	596.00	0	5,781	0.00%
2020/08/17	1	669.00	2	677.50	645.00	-1	5,946	-0.02%
2020/08/14	1	659.00	1	650.00	661.00	0	5,974	0.00%
2020/08/10	2	656.50	0	0.00	674.00	2	6,389	0.03%
2020/08/06	0	0.00	1	672.00	691.00	-1	6,358	-0.02%
2020/08/05	5	674.00	4	665.50	666.00	1	6,319	0.02%
2020/08/04	3	638.67	3	649.67	666.00	0	6,270	0.00%
2020/07/31	3	579.67	3	583.67	599.00	0	6,138	0.00%
2020/07/28	1	565.00	1	536.00	536.00	0	6,247	0.00%
2020/07/24	3	570.00	3	537.00	529.00	0	6,301	0.00%
2020/07/23	2	572.00	2	582.00	580.00	0	6,296	0.00%
2020/07/22	1	546.00	1	549.00	550.00	0	6,317	0.00%
2020/07/20	5	465.70	5	470.90	472.00	0	6,286	0.00%
2020/07/16	3	496.50	3	470.00	490.00	0	6,326	0.00%
2020/07/15	2	548.50	2	508.50	504.00	0	6,262	0.00%
2020/07/14	2	553.50	2	548.00	537.00	0	6,376	0.00%
2020/07/10	0	0.00	1	540.00	522.00	-1	6,552	-0.02%
2020/07/09	1	583.00	0	0.00	566.00	1	6,645	0.02%
2020/07/02	1	515.00	2	540.00	545.00	-1	6,849	-0.01%
2020/06/29	4	536.25	4	521.25	506.00	0	7,010	0.00%
2020/06/23	1	465.00	3	466.50	478.50	-2	6,754	-0.03%
2020/06/22	4	417.75	4	425.75	435.00	0	6,684	0.00%
2020/06/19	3	391.17	2	395.25	395.50	1	6,643	0.02%
2020/06/18	2	379.00	4	383.25	386.00	-2	6,601	-0.03%
2020/06/17	2	365.25	1	366.50	366.50	1	6,537	0.02%
2020/06/16	2	354.25	4	359.50	358.00	-2	6,546	-0.03%
2020/06/15	4	352.75	1	347.50	342.50	3	6,607	0.05%
2020/06/12	2	351.50	2	356.50	361.00	0	6,644	0.00%
2020/06/11	1	350.50	1	359.00	351.00	0	6,711	0.00%
2020/06/10	3	353.67	1	352.00	352.00	2	6,824	0.03%
2020/06/09	0	0.00	2	349.50	358.00	-2	6,974	-0.03%
2020/06/08	11	352.64	12	345.83	346.00	-1	7,141	-0.01%
2020/06/05	3	351.50	0	0.00	345.00	3	7,250	0.04%
2020/06/04	10	333.00	10	336.00	340.50	0	7,364	0.00%
2020/06/03	8	318.63	10	321.55	328.00	-2	7,305	-0.03%
2020/06/02	2	306.00	1	297.00	298.50	1	7,202	0.01%
2020/05/27	0	0.00	1	299.00	288.00	-1	7,635	-0.01%
2020/05/26	25	304.16	25	300.78	295.00	0	7,701	0.00%
2020/05/25	1	290.00	0	0.00	290.00	1	7,729	0.01%
2020/05/19	15	309.77	15	313.87	309.00	0	7,751	0.00%
2020/05/18	2	314.00	2	297.50	295.00	0	7,643	0.00%
2020/05/15	3	283.50	5	290.70	297.50	-2	7,530	-0.03%
2020/05/14	2	274.75	1	278.00	274.00	1	7,452	0.01%
2020/05/13	1	274.50	4	277.00	273.50	-3	7,466	-0.04%
2020/05/12	1	279.50	3	276.50	272.00	-2	7,523	-0.03%
2020/05/11	1	280.00	2	279.50	280.00	-1	7,648	-0.01%
2020/05/08	3	278.67	3	278.83	272.50	0	7,805	0.00%
2020/05/07	1	270.00	5	271.00	271.00	-4	7,881	-0.05%
2020/05/06	1	270.00	1	273.00	270.50	0	8,012	0.00%
2020/05/05	5	279.60	1	295.00	269.50	4	8,043	0.05%
2020/05/04	6	287.33	5	285.00	288.00	1	7,950	0.01%
2020/04/29	0	0.00	1	275.00	275.00	-1	7,882	-0.01%
2020/04/28	2	265.50	4	261.50	269.00	-2	7,854	-0.03%
2020/04/27	1	248.00	2	257.50	254.50	-1	7,848	-0.01%
2020/04/24	5	240.90	4	238.63	241.00	1	7,765	0.01%
2020/04/23	1	246.00	2	240.75	238.50	-1	7,893	-0.01%
2020/04/22	4	243.13	4	243.13	243.50	0	7,952	0.00%
2020/04/20	3	240.00	3	240.00	241.00	0	8,019	0.00%
2020/04/17	21	240.19	21	235.45	238.00	0	8,136	0.00%
2020/04/15	0	0.00	1	216.00	222.00	-1	7,868	-0.01%
2020/04/13	1	212.50	1	214.50	209.50	0	7,788	0.00%
2020/04/10	1	213.50	0	0.00	212.50	1	7,776	0.01%
2020/04/08	0	0.00	1	223.00	216.00	-1	7,885	-0.01%
2020/04/07	1	220.50	3	216.33	216.00	-2	7,911	-0.03%
2020/04/06	1	209.00	0	0.00	208.50	1	7,936	0.01%
2020/04/01	0	0.00	1	203.00	202.50	-1	8,068	-0.01%
2020/03/31	1	201.00	1	197.00	197.00	0	8,023	0.00%
2020/03/30	3	195.67	5	199.20	200.00	-2	7,978	-0.03%
2020/03/27	0	0.00	2	200.75	196.50	-2	7,952	-0.03%
2020/03/26	4	191.13	7	193.00	197.50	-3	7,883	-0.04%
2020/03/25	13	190.65	13	193.27	192.50	0	7,787	0.00%
2020/03/20	2	161.50	0	0.00	161.50	2	7,766	0.03%
2020/03/17	6	170.50	7	172.36	172.00	-1	7,728	-0.01%
2020/03/16	3	185.33	11	189.41	173.00	-8	7,638	-0.10%
2020/03/13	1	180.00	1	189.50	189.50	0	7,729	0.00%
2020/03/12	1	200.50	0	0.00	196.50	1	7,678	0.01%
2020/03/11	11	228.36	2	220.00	217.00	9	7,746	0.12%
2020/03/10	1	233.00	1	223.00	234.00	0	7,635	0.00%
2020/03/09	13	225.65	24	221.25	216.00	-11	7,504	-0.15%
2020/03/06	4	237.75	2	234.00	240.00	2	7,450	0.03%
2020/03/05	43	240.74	42	238.82	235.00	1	7,490	0.01%
2020/03/04	0	0.00	1	236.00	237.00	-1	7,378	-0.01%
2020/03/03	3	225.33	5	229.40	229.00	-2	7,224	-0.03%
2020/03/02	4	215.00	3	214.33	216.00	1	7,109	0.01%
2020/02/27	5	226.20	2	218.00	218.00	3	7,137	0.04%
2020/02/26	26	230.27	25	224.10	222.50	1	7,108	0.01%
2020/02/25	12	224.50	5	218.60	225.00	7	7,067	0.10%
2020/02/24	3	214.33	3	215.50	217.50	0	7,156	0.00%
2020/02/20	2	220.50	8	222.38	224.00	-6	7,269	-0.08%
2020/02/19	8	215.94	2	216.50	216.50	6	7,370	0.08%
2020/02/18	41	213.70	42	210.46	208.00	-1	7,523	-0.01%
2020/02/17	33	214.33	33	218.38	213.00	0	7,510	0.00%
2020/02/14	44	230.22	46	227.29	226.50	-2	7,422	-0.03%
2020/02/13	2	229.75	2	230.25	230.50	0	7,499	0.00%
2020/02/12	74	226.57	74	221.86	229.00	0	7,608	0.00%
2020/02/11	36	211.99	30	214.00	224.00	6	7,654	0.08%
2020/02/10	30	202.85	33	201.30	206.00	-3	7,536	-0.04%
2020/02/07	30	209.92	37	210.42	198.00	-7	7,424	-0.09%
2020/02/06	5	219.60	3	219.00	219.00	2	7,299	0.03%
2020/02/05	4	223.13	13	220.31	220.50	-9	7,258	-0.12%
2020/02/04	1	229.50	1	231.00	231.00	0	7,322	0.00%
2020/02/03	20	228.03	23	225.67	228.50	-3	7,304	-0.04%
2020/01/31	1	238.50	0	0.00	230.50	1	7,261	0.01%
2020/01/30	3	239.00	0	0.00	236.00	3	7,308	0.04%
2020/01/20	1	257.00	0	0.00	253.00	1	7,303	0.01%
2020/01/17	83	262.45	76	259.46	255.00	7	7,296	0.10%
2020/01/16	77	258.21	77	250.75	263.50	0	7,239	0.00%
2020/01/15	72	249.07	75	249.05	244.50	-3	7,135	-0.04%
2020/01/14	31	242.55	31	244.76	244.00	0	7,017	0.00%
2020/01/13	34	237.07	33	240.71	242.50	1	7,008	0.01%
2020/01/10	2	230.00	4	231.38	228.00	-2	6,924	-0.03%
2020/01/09	30	221.77	30	221.45	222.00	0	6,998	0.00%
2020/01/08	62	216.08	60	218.93	217.00	2	7,057	0.03%
2020/01/07	43	221.55	42	224.36	222.00	1	7,088	0.01%
2020/01/06	0	0.00	6	231.17	231.00	-6	7,164	-0.08%
2020/01/03	0	0.00	2	236.50	229.00	-2	7,362	-0.03%
2020/01/02	2	237.00	1	240.00	241.00	1	7,315	0.01%
2019/12/31	3	233.00	3	235.33	234.50	0	7,413	0.00%
2019/12/30	1	236.00	1	232.00	232.00	0	7,685	0.00%
2019/12/27	4	238.63	5	235.70	236.50	-1	7,645	-0.01%
2019/12/25	3	224.50	3	222.67	227.00	0	7,613	0.00%
2019/12/24	18	220.50	18	220.25	220.50	0	7,697	0.00%
2019/12/23	38	223.05	38	225.67	223.00	0	7,730	0.00%
2019/12/20	1	233.00	0	0.00	231.00	1	7,791	0.01%
2019/12/19	1	230.00	1	235.50	235.50	0	7,854	0.00%
2019/12/18	3	239.00	4	238.00	230.00	-1	7,928	-0.01%
2019/12/17	37	233.85	36	233.97	233.50	1	8,122	0.01%
2019/12/16	26	237.35	26	233.17	237.50	0	8,323	0.00%
2019/12/13	23	233.57	23	240.11	232.50	0	8,380	0.00%
2019/12/12	42	244.64	41	241.43	238.50	1	8,322	0.01%
2019/12/11	4	244.38	4	244.38	244.00	0	8,172	0.00%
2019/12/10	67	241.78	67	242.97	245.00	0	8,139	0.00%
2019/12/09	25	233.28	28	238.54	231.50	-3	7,999	-0.04%
2019/12/06	5	233.80	5	226.80	238.50	0	7,877	0.00%
2019/12/05	1	211.00	1	212.50	217.00	0	7,592	0.00%
2019/12/02	1	220.00	1	204.50	209.00	0	7,529	0.00%
2019/11/29	57	219.42	57	218.47	219.00	0	7,448	0.00%
2019/11/27	13	219.12	10	221.00	217.00	3	7,448	0.04%
2019/11/26	37	220.24	37	222.95	220.50	0	7,509	0.00%
2019/11/25	21	213.10	21	207.38	214.00	0	7,467	0.00%
2019/11/21	31	217.40	31	214.19	220.00	0	7,488	0.00%
2019/11/20	12	220.17	12	220.08	218.00	0	7,464	0.00%
2019/11/18	1	237.50	1	237.00	237.00	0	7,470	0.00%
2019/11/15	2	234.50	2	227.00	234.50	0	7,392	0.00%
2019/11/14	1	211.00	1	213.00	213.50	0	7,268	0.00%
2019/11/08	1	198.00	1	199.50	204.00	0	7,056	0.00%
2019/11/07	2	188.50	14	189.36	185.50	-12	6,915	-0.17%
2019/11/05	1	195.50	1	194.00	194.00	0	6,782	0.00%
2019/11/04	1	193.50	1	195.50	194.00	0	6,765	0.00%
2019/11/01	1	196.00	1	197.00	197.00	0	6,758	0.00%
2019/10/31	1	191.00	1	186.50	186.50	0	6,649	0.00%
2019/10/30	1	189.00	1	192.50	193.00	0	6,609	0.00%
2019/10/29	4	196.00	2	189.00	188.00	2	6,563	0.03%
2019/10/28	1	193.50	1	194.00	191.50	0	6,496	0.00%
2019/10/24	1	193.50	0	0.00	189.00	1	6,417	0.02%
2019/10/23	4	185.00	0	0.00	183.50	4	6,347	0.06%
2019/10/22	0	0.00	1	186.50	184.50	-1	6,410	-0.02%
2019/10/21	5	180.00	5	181.50	178.50	0	6,356	0.00%
2019/10/18	1	175.00	0	0.00	182.00	1	6,368	0.02%
2019/10/17	10	176.00	10	176.25	175.00	0	6,337	0.00%
2019/10/16	14	178.11	8	172.00	172.00	6	6,208	0.10%
2019/10/15	1	177.00	1	175.00	175.00	0	6,140	0.00%
2019/10/14	0	0.00	1	176.00	180.00	-1	6,098	-0.02%
2019/10/09	3	177.67	1	172.00	171.50	2	5,985	0.03%
2019/10/08	1	173.50	4	172.75	173.50	-3	5,831	-0.05%
2019/10/07	12	172.17	4	173.75	170.50	8	5,845	0.14%
2019/10/04	12	165.38	14	168.11	171.00	-2	5,794	-0.03%
2019/10/03	14	156.04	1	156.00	155.50	13	5,496	0.24%
2019/10/02	6	154.25	4	153.63	155.00	2	5,435	0.04%
2019/10/01	3	156.33	2	148.50	153.00	1	5,377	0.02%
2019/09/27	8	158.00	11	158.50	159.50	-3	5,260	-0.06%
2019/09/26	3	156.17	1	155.00	156.50	2	5,159	0.04%
2019/09/25	8	160.50	8	158.94	158.50	0	5,119	0.00%
2019/09/24	3	159.83	4	159.13	158.50	-1	5,041	-0.02%
2019/09/23	13	162.96	4	164.13	164.00	9	5,025	0.18%
2019/09/20	6	156.17	6	159.50	164.00	0	4,968	0.00%
2019/09/19	2	143.25	5	149.20	151.00	-3	4,763	-0.06%
2019/09/18	3	137.17	2	139.00	137.50	1	4,589	0.02%
2019/09/17	0	0.00	1	135.00	137.00	-1	4,743	-0.02%
2019/09/12	3	135.50	3	132.50	132.50	0	5,000	0.00%
2019/09/11	0	0.00	1	133.00	133.50	-1	4,971	-0.02%
2019/09/10	3	128.00	3	128.00	128.00	0	4,879	0.00%
2019/09/05	2	126.50	2	127.50	125.00	0	5,104	0.00%
2019/09/04	1	126.50	4	125.50	126.50	-3	5,375	-0.06%
2019/09/02	1	135.00	0	0.00	131.50	1	5,302	0.02%
2019/08/30	3	133.67	1	135.50	137.00	2	5,235	0.04%
2019/08/29	7	134.86	8	134.19	135.00	-1	5,186	-0.02%
2019/08/28	0	0.00	3	131.33	131.00	-3	5,063	-0.06%
2019/08/27	1	136.00	1	136.00	132.50	0	5,017	0.00%
2019/08/26	3	131.67	5	131.50	132.00	-2	4,956	-0.04%
2019/08/23	9	129.89	8	130.00	130.00	1	4,876	0.02%
2019/08/22	2	123.25	3	124.67	128.00	-1	4,881	-0.02%
2019/08/21	1	118.00	0	0.00	118.00	1	4,868	0.02%
2019/08/20	2	115.75	2	111.50	111.00	0	4,836	0.00%
2019/08/19	0	0.00	1	114.00	114.50	-1	4,728	-0.02%
2019/08/15	1	103.00	1	101.50	102.00	0	4,582	0.00%
2019/08/14	1	108.00	1	102.00	102.00	0	4,549	0.00%
2019/08/13	0	0.00	10	109.00	105.00	-10	4,488	-0.22%
2019/08/12	10	109.50	0	0.00	110.00	10	4,406	0.23%
2019/07/29	0	0.00	1	105.50	103.00	-1	4,344	-0.02%
2019/07/26	0	0.00	1	104.00	104.50	-1	4,403	-0.02%
2019/07/25	3	103.50	2	103.25	102.00	1	4,366	0.02%
2019/07/24	1	102.50	0	0.00	102.00	1	4,322	0.02%
2019/07/22	0	0.00	4	96.25	96.20	-4	4,213	-0.09%
2019/07/19	0	0.00	2	92.75	93.00	-2	4,243	-0.05%
2019/07/17	1	89.00	1	89.30	89.30	0	4,298	0.00%
2019/07/16	1	87.90	1	89.10	88.00	0	4,387	0.00%
2019/07/12	4	90.95	1	90.10	90.00	3	4,472	0.07%
2019/07/11	3	94.87	1	94.00	94.00	2	4,413	0.05%
2019/07/10	10	97.50	11	98.72	98.20	-1	4,316	-0.02%
2019/07/09	0	0.00	1	96.10	96.00	-1	4,203	-0.02%
2019/07/04	0	0.00	2	94.70	93.70	-2	4,296	-0.05%
2019/07/03	0	0.00	1	95.10	94.00	-1	4,298	-0.02%
2019/07/02	1	96.00	0	0.00	96.80	1	4,283	0.02%
2019/07/01	1	94.00	0	0.00	95.20	1	4,284	0.02%
2019/06/26	0	0.00	2	97.90	96.30	-2	4,182	-0.05%
2019/06/25	1	98.20	0	0.00	94.90	1	4,072	0.02%
2019/06/24	3	98.27	4	98.33	97.50	-1	4,005	-0.02%
2019/06/21	5	95.20	3	96.70	96.10	2	3,742	0.05%
2019/06/20	0	0.00	1	88.10	90.00	-1	3,481	-0.03%
2019/06/17	0	0.00	14	85.29	86.20	-14	3,379	-0.41%
2019/06/14	5	90.60	4	87.75	86.50	1	3,393	0.03%
2019/06/13	12	90.93	0	0.00	90.60	12	3,287	0.37%
2019/06/12	6	91.07	4	91.00	91.90	2	3,252	0.06%
2019/06/05	0	0.00	2	85.00	83.40	-2	2,933	-0.07%
2019/06/03	1	86.70	2	86.00	86.00	-1	2,935	-0.03%
2019/05/29	1	86.70	0	0.00	85.90	1	2,832	0.04%
2019/05/28	1	87.10	12	86.57	85.60	-11	2,734	-0.40%
2019/05/24	0	0.00	1	80.50	80.40	-1	2,665	-0.04%
2019/05/22	0	0.00	1	78.20	77.30	-1	2,777	-0.04%
2019/05/17	1	82.40	2	81.20	78.80	-1	3,013	-0.03%
2019/05/16	1	81.20	2	80.75	80.40	-1	3,008	-0.03%
2019/05/14	2	80.00	0	0.00	80.30	2	3,070	0.07%
2019/05/13	1	81.50	1	80.00	79.20	0	3,066	0.00%
2019/05/10	1	78.00	0	0.00	78.80	1	3,059	0.03%
2019/05/09	0	0.00	3	80.00	77.80	-3	3,051	-0.10%
2019/05/06	4	82.45	0	0.00	82.30	4	3,108	0.13%
2019/05/03	13	85.77	1	87.00	87.00	12	3,049	0.39%
2019/05/02	0	0.00	5	82.00	81.30	-5	2,973	-0.17%
2019/04/29	7	81.09	2	81.00	81.50	5	3,050	0.16%
2019/04/25	1	88.30	0	0.00	87.00	1	3,125	0.03%
2019/04/24	1	87.50	0	0.00	86.50	1	3,106	0.03%
2019/04/23	1	85.20	0	0.00	86.20	1	3,052	0.03%
2019/04/22	3	86.40	4	87.10	83.80	-1	3,005	-0.03%
2019/04/19	4	83.48	1	85.10	85.50	3	3,006	0.10%
2019/04/12	1	77.40	0	0.00	77.40	1	2,979	0.03%
2019/04/11	0	0.00	7	80.20	79.20	-7	2,978	-0.24%
2019/04/10	1	75.80	0	0.00	76.70	1	2,893	0.03%
2019/04/08	0	0.00	1	79.10	78.70	-1	2,870	-0.03%
2019/04/03	1	79.00	1	78.50	78.50	0	2,870	0.00%
2019/03/27	2	75.05	0	0.00	75.50	2	2,848	0.07%
2019/03/26	1	75.30	0	0.00	74.80	1	2,855	0.04%
2019/03/25	0	0.00	3	75.37	74.90	-3	2,897	-0.10%
2019/03/21	0	0.00	1	76.50	76.50	-1	2,932	-0.03%
2019/03/19	2	77.15	0	0.00	76.30	2	2,979	0.07%
2019/03/18	2	79.50	0	0.00	78.40	2	2,960	0.07%
2019/03/15	0	84.10	0	0.00	83.80	0	2,881	0.00%
2019/03/07	4	84.30	0	0.00	83.70	4	3,239	0.12%
2019/03/06	0	0.00	3	84.50	84.70	-3	3,316	-0.09%
2019/02/25	1	88.30	1	87.00	88.00	0	3,282	0.00%
2019/02/22	0	0.00	1	86.00	86.90	-1	3,250	-0.03%
2019/02/21	3	86.57	0	0.00	86.20	3	3,240	0.09%
2019/02/20	5	84.30	5	84.40	84.40	0	3,152	0.00%
2019/02/19	0	0.00	20	84.83	83.70	-20	3,141	-0.64%
2019/02/18	20	82.80	2	82.20	82.60	18	3,074	0.59%
2019/02/13	20	82.36	18	81.46	80.90	2	2,950	0.07%
2019/01/28	0	0.00	4	78.60	77.90	-4	2,962	-0.14%
2019/01/25	0	0.00	7	78.10	77.50	-7	2,955	-0.24%
2019/01/18	0	0.00	13	75.65	76.00	-13	2,878	-0.45%
2019/01/17	1	75.80	11	77.77	74.40	-10	2,848	-0.35%
2019/01/16	0	0.00	1	75.50	75.30	-1	2,756	-0.04%
2019/01/14	2	72.60	0	0.00	72.00	2	2,668	0.07%
2019/01/11	53	75.21	34	73.53	73.60	19	2,652	0.72%
2019/01/10	0	0.00	5	71.78	71.70	-5	2,545	-0.20%
2019/01/09	2	73.15	1	72.40	72.40	1	2,530	0.04%
2019/01/08	0	0.00	2	70.70	70.40	-2	2,485	-0.08%
2019/01/04	4	65.65	3	68.00	69.40	1	2,467	0.04%
2019/01/03	5	68.96	0	0.00	67.60	5	2,455	0.20%
2018/12/28	1	68.80	1	68.60	69.00	0	2,492	0.00%
2018/12/26	3	70.00	0	0.00	69.00	3	2,524	0.12%
2018/12/25	1	70.60	1	71.10	70.20	0	2,518	0.00%
2018/12/24	1	73.10	1	72.50	73.60	0	2,490	0.00%
2018/12/18	0	0.00	2	69.95	71.30	-2	2,469	-0.08%
2018/12/17	2	74.50	0	0.00	72.20	2	2,521	0.08%
2018/12/14	8	74.81	0	0.00	75.00	8	2,541	0.31%
2018/12/12	7	74.50	7	75.06	76.00	0	2,538	0.00%
2018/11/30	1	87.80	0	0.00	84.10	1	2,521	0.04%
2018/11/28	1	77.20	2	76.40	76.40	-1	2,325	-0.04%
2018/11/20	1	76.70	2	78.00	78.00	-1	2,296	-0.04%
2018/11/16	1	72.40	0	0.00	71.40	1	2,309	0.04%
2018/11/13	1	77.70	1	78.80	78.80	0	2,219	0.00%
2018/11/09	0	0.00	1	78.60	78.60	-1	2,298	-0.04%
2018/11/08	1	80.70	0	0.00	79.20	1	2,314	0.04%
2018/11/07	1	78.20	1	81.70	81.70	0	2,368	0.00%
2018/11/05	1	82.50	0	0.00	80.50	1	2,373	0.04%
2018/10/12	1	70.00	1	71.60	71.60	0	2,595	0.00%
2018/10/09	2	76.00	0	0.00	77.50	2	2,660	0.08%
2018/10/08	0	0.00	3	78.73	79.00	-3	2,639	-0.11%
2018/10/01	0	0.00	1	90.10	89.50	-1	2,685	-0.04%
2018/09/28	1	92.20	0	0.00	88.60	1	2,703	0.04%
2018/09/25	11	90.71	10	90.00	90.80	1	2,862	0.03%
2018/09/20	2	90.45	1	90.00	88.80	1	2,752	0.04%
2018/09/18	1	99.70	1	99.00	99.00	0	2,733	0.00%
2018/09/17	6	103.08	6	104.42	102.00	0	2,727	0.00%
2018/09/14	6	102.42	6	103.17	101.50	0	2,733	0.00%
2018/09/12	1	94.60	2	93.20	92.70	-1	2,693	-0.04%
2018/09/11	1	89.90	2	95.70	96.90	-1	2,688	-0.04%
2018/09/10	3	95.70	2	98.10	91.80	1	2,652	0.04%
2018/09/07	1	101.50	0	0.00	102.00	1	2,648	0.04%
2018/08/31	2	112.50	2	114.00	114.00	0	3,001	0.00%
2018/08/28	1	109.50	0	0.00	109.50	1	3,240	0.03%
2018/08/27	3	104.67	4	105.75	107.50	-1	3,277	-0.03%
2018/08/24	5	103.10	5	103.60	102.50	0	3,297	0.00%
2018/08/23	3	107.17	2	105.50	105.00	1	3,323	0.03%
2018/08/22	0	0.00	1	105.50	105.00	-1	3,305	-0.03%
2018/08/21	1	104.50	1	106.50	106.50	0	3,397	0.00%
2018/08/14	3	107.33	3	103.00	109.00	0	3,622	0.00%
2018/08/13	6	113.50	0	0.00	111.50	6	3,565	0.17%
2018/08/10	1	122.50	1	123.50	123.50	0	3,559	0.00%
2018/08/08	1	126.50	0	0.00	124.50	1	3,688	0.03%
2018/08/06	10	123.50	10	124.50	123.00	0	3,774	0.00%
2018/07/31	3	121.67	2	121.50	120.50	1	3,928	0.03%
2018/07/30	1	125.00	0	0.00	124.50	1	3,918	0.03%
2018/07/27	3	125.83	1	126.00	131.50	2	3,987	0.05%
2018/07/26	1	132.50	0	0.00	132.50	1	4,183	0.02%
2018/07/25	2	133.00	2	136.00	136.00	0	4,353	0.00%
2018/07/23	1	132.00	0	0.00	130.50	1	4,648	0.02%
2018/07/20	10	145.00	10	144.50	145.00	0	4,659	0.00%
2018/07/12	0	0.00	1	140.50	140.00	-1	4,873	-0.02%
2018/07/11	11	138.73	11	134.95	139.00	0	4,855	0.00%
2018/07/10	2	139.50	1	137.00	138.50	1	4,901	0.02%
2018/07/06	14	136.00	20	131.00	136.00	-6	5,142	-0.12%
2018/07/05	0	0.00	3	132.17	130.00	-3	5,186	-0.06%
2018/07/03	12	136.25	10	137.00	138.00	2	5,137	0.04%
2018/06/28	14	133.50	9	135.50	132.00	5	5,191	0.10%
2018/06/26	5	134.00	10	134.00	134.00	-5	5,221	-0.10%
2018/06/20	9	137.00	9	139.50	142.50	0	5,318	0.00%
2018/06/19	0	0.00	1	145.00	144.00	-1	5,461	-0.02%
2018/06/15	2	148.00	0	0.00	146.50	2	5,652	0.04%
2018/06/14	2	147.00	2	145.50	144.00	0	5,663	0.00%
2018/06/13	1	147.50	11	145.41	144.50	-10	5,717	-0.17%
2018/06/11	11	160.68	1	156.50	151.00	10	5,695	0.18%
2018/06/08	2	159.75	1	162.00	165.00	1	5,627	0.02%
2018/06/07	0	0.00	1	150.00	150.00	-1	5,563	-0.02%
2018/06/05	1	148.00	1	145.50	142.50	0	5,704	0.00%
2018/05/29	1	149.00	2	145.50	141.00	-1	6,475	-0.02%
2018/05/28	3	147.00	3	147.00	146.00	0	6,430	0.00%
2018/05/17	2	135.50	6	136.08	135.50	-4	6,552	-0.06%
2018/05/16	1	133.50	1	135.50	132.00	0	6,530	0.00%
2018/05/15	2	138.50	2	136.50	131.00	0	6,567	0.00%
2018/05/10	2	139.50	1	140.50	134.00	1	6,595	0.02%
2018/05/09	1	135.00	1	135.50	135.00	0	6,545	0.00%
2018/05/08	2	132.75	3	133.83	133.00	-1	6,603	-0.02%
2018/05/07	2	133.25	1	132.00	131.50	1	6,661	0.02%
2018/05/04	1	132.00	0	0.00	132.00	1	6,805	0.01%
2018/05/03	7	140.71	1	131.00	130.50	6	6,959	0.09%
2018/05/02	1	143.50	3	142.50	144.50	-2	6,846	-0.03%
2018/04/20	2	129.00	1	132.00	130.00	1	6,935	0.01%
2018/04/19	1	127.50	0	0.00	127.50	1	6,905	0.01%
2018/04/17	0	0.00	10	129.50	127.50	-10	6,781	-0.15%
2018/04/16	9	136.00	9	132.50	132.00	0	6,777	0.00%
2018/04/13	13	132.65	6	134.33	134.00	7	6,755	0.10%
2018/04/12	0	0.00	6	128.17	129.00	-6	6,671	-0.09%
2018/04/11	1	119.50	1	121.00	120.50	0	6,644	0.00%
2018/04/09	0	0.00	2	115.00	115.00	-2	6,677	-0.03%
2018/04/03	1	118.00	4	121.50	119.50	-3	6,674	-0.04%
2018/03/30	7	131.64	9	121.11	119.50	-2	6,641	-0.03%
2018/03/29	1	132.50	0	0.00	131.00	1	6,635	0.02%
2018/03/28	5	138.00	2	132.00	132.00	3	6,666	0.04%
2018/03/27	6	137.00	5	135.00	135.00	1	6,877	0.01%
2018/03/23	3	131.00	3	130.00	130.00	0	6,902	0.00%
2018/03/22	9	147.50	0	0.00	134.50	9	6,847	0.13%
2018/03/21	5	139.20	6	141.83	147.50	-1	6,684	-0.01%
2018/03/20	2	137.00	9	134.50	134.50	-7	6,505	-0.11%
2018/03/19	8	135.50	3	135.50	135.50	5	6,536	0.08%
2018/03/16	13	136.08	15	136.37	133.50	-2	6,556	-0.03%
2018/03/09	0	0.00	1	129.00	128.50	-1	6,352	-0.02%
2018/03/08	2	135.75	3	135.67	130.00	-1	6,296	-0.02%
2018/03/07	3	133.83	3	136.33	133.00	0	6,167	0.00%
2018/03/06	4	129.63	7	130.79	136.50	-3	5,904	-0.05%
2018/03/05	14	125.54	18	126.47	124.50	-4	5,631	-0.07%
2018/03/02	3	121.00	3	119.00	119.00	0	5,377	0.00%
2018/02/27	0	0.00	6	115.83	115.50	-6	5,330	-0.11%
2018/02/26	1	121.00	7	118.29	118.00	-6	5,297	-0.11%
2018/02/23	35	121.77	28	123.14	115.50	7	5,265	0.13%
2018/02/22	17	117.03	6	116.17	118.00	11	5,175	0.21%
2018/02/21	2	109.25	3	109.50	111.00	-1	5,049	-0.02%
2018/02/12	0	0.00	10	98.81	101.00	-10	5,037	-0.20%
2018/02/08	10	98.31	10	97.38	99.50	0	5,014	0.00%
2018/02/07	6	102.25	4	98.45	96.90	2	5,023	0.04%
2018/02/05	3	110.00	5	111.00	109.50	-2	5,113	-0.04%
2018/02/02	2	114.50	3	117.17	117.50	-1	5,123	-0.02%
2018/02/01	7	120.36	0	0.00	115.00	7	5,125	0.14%
2018/01/30	13	128.23	8	122.56	122.50	5	5,057	0.10%
2018/01/29	15	122.17	11	125.36	129.00	4	5,011	0.08%
2018/01/26	2	123.25	1	122.00	120.50	1	4,916	0.02%
2018/01/24	0	0.00	1	110.50	108.50	-1	4,788	-0.02%
2018/01/23	0	0.00	1	113.00	107.50	-1	4,797	-0.02%
2018/01/22	1	107.00	4	107.75	112.00	-3	4,779	-0.06%
2018/01/19	15	105.07	21	106.43	105.00	-6	4,851	-0.12%
2018/01/18	1	102.00	2	103.50	102.00	-1	4,789	-0.02%
2018/01/16	1	99.00	1	98.30	98.00	0	5,071	0.00%
2018/01/15	3	95.70	1	95.70	95.40	2	5,141	0.04%
2018/01/12	1	92.00	1	91.80	91.80	0	5,338	0.00%
2018/01/10	10	92.26	10	91.80	91.90	0	5,663	0.00%
2018/01/05	2	100.50	4	99.25	99.20	-2	6,326	-0.03%
2018/01/04	2	96.60	4	95.50	100.50	-2	6,377	-0.03%
2018/01/03	1	93.30	0	0.00	91.50	1	6,492	0.02%