加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 碩禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩禾

(3691)
可現股當沖
  • 股價
    146.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.33%
  • 成交量
    1,396張
  • 產業
    上櫃 光電類股▲2.31%

  • 364人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
碩禾 (3691)籌碼相關－國票-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢 券商分點個股進出

國票-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230147.0000.00146.5001,3880.00%
2024/05/220149.0000.00150.0001,3750.00%
2024/05/2100.001148.00148.00-11,364-0.07%
2024/05/200146.6500.00147.0001,3680.00%
2024/05/160142.7100.00143.0001,3360.00%
2024/05/151146.9900.00142.5011,3200.08%
2024/05/140.1154.6900.00153.000.11,2740.00%
2024/05/130162.0000.00161.5001,2430.00%
2024/05/1000.001176.50176.50-11,156-0.09%
2024/05/091163.5000.00160.5011,1260.09%
2024/04/155155.5000.00156.0058710.57%
2024/04/1100.000.1134.56141.50-0.1761-0.01%
2024/04/107131.074.1130.49130.002.96970.42%
2024/04/0900.000.3125.24126.50-0.3655-0.04%
2024/04/030114.2500.00114.5006160.00%
2024/04/020114.5000.00115.5006130.00%
2024/04/010.1114.4600.00113.500.16160.01%
2024/03/290118.0000.00117.5006090.00%
2024/03/280.3120.5000.00123.500.36000.06%
2024/03/270118.5000.00119.5005860.01%
2024/03/220115.2100.00115.5005650.00%
2024/03/200.3113.0000.00112.500.35420.05%
2024/03/190113.5000.00113.5005390.00%
2024/03/1200.001122.00117.50-1477-0.21%
2024/02/2900.001115.00115.50-1355-0.28%
2024/02/01097.8000.0097.8002770.01%
2024/01/26097.5100.0097.3002630.01%
2024/01/2200.00198.4097.50-1235-0.42%
2023/10/200.376.5000.0077.000.31720.15%
2023/09/22179.5000.0079.8012400.42%
2023/09/20080.0000.0080.3002440.00%
2023/07/13088.0000.0085.7003730.00%
2023/06/27097.4600.0096.1003940.01%
2023/06/1200.0015101.00100.50-15524-2.86%
2023/06/071103.0000.00103.5015290.19%
2023/05/181100.5000.00100.0015480.18%
2023/04/211111.0000.00111.5015470.18%
2023/04/1900.006123.42121.00-6508-1.18%
2023/03/234121.1300.00120.0043951.01%
2023/03/1300.002105.00104.50-2353-0.57%
2023/03/102107.5000.00108.0023620.55%
2023/01/03299.052100.00100.0003760.00%
2022/12/211100.00199.4099.4003990.00%
2022/12/201104.501100.00100.0004020.00%
2022/12/151114.5000.00114.0014110.24%
2022/12/141113.502112.75113.00-1418-0.24%
2022/12/132114.752112.50112.5004250.00%
2022/12/121117.0000.00116.5014600.22%
2022/12/091122.000121.50121.0014450.22%
2022/10/211101.50198.8098.8005280.00%
2022/10/201103.501101.50101.5005290.00%
2022/09/2900.001106.50108.00-1533-0.19%
2022/09/230117.0000.00116.0005380.01%
2022/09/221123.0000.00122.0015270.19%
2022/09/210130.0000.00128.5005220.00%
2022/09/201133.001133.00133.0005200.00%
2022/09/140133.5000.00134.5004780.00%
2022/09/130133.0000.00133.0004760.00%
2022/09/1200.000138.50137.000473-0.01%
2022/09/070129.5000.00128.5004720.00%
2022/09/061132.451130.00130.0004720.00%
2022/09/051.1137.721132.50132.500.14700.01%
2022/09/020139.5000.00138.0004660.00%
2022/08/3100.001143.50143.50-1459-0.22%
2022/08/301141.501142.50142.5004560.00%
2022/08/292140.761141.50141.5014480.23%
2022/08/261143.001144.00144.0004430.00%
2022/08/1700.001162.50160.00-1360-0.28%
2022/08/031142.501140.50140.5003260.00%
2022/07/281139.501140.00140.0003380.00%
2022/07/270139.5000.00139.5003360.00%
2022/07/211147.001151.50151.5003390.00%
2022/07/202149.001147.00147.0013430.29%
2022/07/131142.001143.50143.5003420.00%
2022/07/061145.501137.00137.0003210.00%
2022/07/041142.501141.50141.5003140.00%
2022/07/011154.501143.00143.0003160.00%
2022/06/301156.001154.50154.5003060.00%
2022/06/292152.002154.00154.0002990.00%
2022/06/271151.001153.00153.0002880.00%
2022/06/231141.501142.00142.0002830.00%
2022/06/161147.501138.00138.0002760.00%
2022/06/151142.501147.00147.0002860.00%
2022/06/141142.501142.50142.5002910.00%
2022/06/131144.001144.00144.0003020.00%
2022/06/102153.752151.50151.5003080.00%
2022/05/261144.501144.50144.5003890.00%
2022/05/241143.501139.00139.0003980.00%
2022/05/231146.001143.50143.5003990.00%
2022/05/191139.501143.00143.0003980.00%
2022/05/181143.001142.50142.5003990.00%
2022/04/271148.001147.00147.0004050.00%
2022/04/252164.002158.00158.0004070.00%
2022/04/221169.501168.50168.5004080.00%
2022/04/211171.501169.50169.5004210.00%
2022/04/201168.001171.50171.5004310.00%
2022/04/141171.501170.50170.5004700.00%
2022/04/131170.501171.50171.5004860.00%
2022/04/121172.501169.50169.5005330.00%
2022/04/111176.501171.00171.0005540.00%
2022/03/3000.001188.00189.00-1661-0.15%
2022/03/281181.001181.50181.5006990.00%
2022/03/251185.501181.00181.0007110.00%
2022/03/241184.001185.50185.5007620.00%
2022/03/231184.501184.00184.0007870.00%
2022/03/171182.501180.00180.0008180.00%
2022/03/161177.501179.50179.5008450.00%
2022/03/151179.001174.50174.5008540.00%
2022/03/141178.001178.00178.0008520.00%
2022/03/081172.001168.00168.0008650.00%
2022/03/072174.502172.00172.0008550.00%
2022/03/021173.5000.00176.0018290.12%
2022/02/251172.001169.00169.0008360.00%
2022/02/2300.001175.00175.00-1843-0.12%
2022/02/221174.5000.00171.0018490.12%
2022/02/171178.501176.00176.0008680.00%
2022/02/161180.501178.50178.5008750.00%
2022/01/261177.001178.50178.5009880.00%
2022/01/241186.001184.00184.0001,0530.00%
2022/01/201190.001190.00190.0001,0930.00%
2022/01/1900.001190.00190.00-11,115-0.09%
2022/01/181192.5000.00192.5011,1320.09%
2022/01/121197.001200.50200.5001,2410.00%
2022/01/051217.501207.00210.0001,2860.00%
2022/01/031206.001207.00207.0001,2750.00%
2021/12/3000.001209.00209.00-11,290-0.08%
2021/12/240207.5000.00205.0001,6260.00%
2021/12/212192.752189.00189.0001,6900.00%
2021/12/1700.000.1194.00190.00-0.11,6290.00%
2021/12/152184.502185.00185.0001,5890.00%
2021/12/142185.002184.00184.0001,5900.00%
2021/12/102181.752187.50187.5001,5870.00%
2021/12/0900.000.3186.00181.50-0.31,555-0.02%
2021/11/250185.0000.00184.0001,5620.00%
2021/11/2400.000.1188.00188.00-0.11,611-0.01%
2021/11/230.1184.0000.00184.000.11,6700.00%
2021/11/181.1184.821181.00181.000.11,6840.01%
2021/11/120.3186.6400.00186.500.31,7060.02%
2021/11/0915199.3700.00201.50151,6990.88%
2021/10/291206.5000.00202.5011,7260.06%
2021/10/2800.001201.50204.00-11,722-0.06%
2021/10/251199.504198.38200.00-31,913-0.16%
2021/10/2200.001192.00192.00-11,977-0.05%
2021/10/202183.5000.00183.5022,0940.10%
2021/10/141175.001174.00174.0002,1170.00%
2021/10/1300.001176.50176.00-12,155-0.05%
2021/10/071176.001178.00178.0002,2090.00%
2021/10/061181.0000.00178.0012,2080.05%
2021/10/0500.001167.50175.00-12,178-0.05%
2021/10/046182.176180.83174.0002,1470.00%
2021/10/016195.583197.33185.5032,0450.15%
2021/09/3000.000.4190.00190.00-0.41,845-0.02%
2021/09/2900.000.4185.00173.00-0.41,802-0.02%
2021/09/220170.5000.00170.5001,7520.00%
2021/09/081175.341172.50170.0001,9430.00%
2021/09/060.3177.4000.00175.500.31,9440.01%
2021/09/030.5182.5000.00182.500.51,9390.02%
2021/09/010185.0000.00184.0001,9280.00%
2021/08/310183.0000.00184.5001,9240.00%
2021/08/2500.001176.00174.00-11,815-0.06%
2021/08/2300.001175.00175.00-11,801-0.06%
2021/08/201168.001172.00167.0001,7940.00%
2021/08/181170.5000.00180.5011,7710.06%
2021/08/171178.501181.50172.0001,7660.00%
2021/08/061216.501214.00214.0001,7310.00%
2021/08/051220.001216.50216.5001,7210.00%
2021/08/0200.004227.50222.00-41,669-0.24%
2021/07/3010236.757231.57229.5031,6390.18%
2021/07/291233.5011241.05233.00-101,580-0.63%
2021/07/2813229.881210.50234.50121,4290.84%
2021/07/2600.002218.50221.00-21,209-0.17%
2021/07/211206.0000.00201.0011,1250.09%
2021/07/1600.0010197.65203.50-101,040-0.96%
2021/07/158196.0000.00194.5089800.82%
2021/07/1200.001192.00192.00-1891-0.11%
2021/06/3000.001186.50186.00-1996-0.10%
2021/06/291187.0000.00182.5019790.10%
2021/06/2300.001192.00186.00-1963-0.10%
2021/06/182183.507190.00187.00-5938-0.53%
2021/06/177184.862190.75188.0059800.51%
2021/05/312150.7500.00155.0021,0450.19%
2021/05/1200.003139.17141.00-31,266-0.24%
2021/05/041159.0000.00163.0011,3710.07%
2021/04/291178.0000.00176.0011,4200.07%
2021/04/281178.0000.00177.0011,4340.07%
2021/04/261178.0000.00178.0011,4780.07%
2021/04/221183.001180.00177.5001,5060.00%
2021/04/2100.002188.50187.00-21,533-0.13%
2021/04/141190.0000.00189.5011,7870.06%
2021/04/132204.0000.00201.5021,7730.11%
2021/04/071206.5000.00205.5011,7240.06%
2021/04/0100.0016.2198.01196.50-16.21,734-0.93%
2021/03/2400.000204.50207.0001,8280.00%
2021/03/2200.001215.00211.00-11,822-0.05%
2021/03/180.1199.0200.00200.500.11,7620.01%
2021/03/120.1189.5000.00189.500.11,7530.01%
2021/03/1000.002186.50184.50-21,776-0.11%
2021/03/0800.000178.00179.0001,8070.00%
2021/03/0300.0030179.10186.00-301,946-1.54%
2021/02/2231190.952191.50190.00292,4801.17%
2021/02/191188.501187.50188.5002,4760.00%
2021/02/182171.7500.00174.0022,5450.08%
2021/02/0300.001178.50178.50-12,794-0.04%
2021/02/021175.0000.00173.5012,8250.04%
2021/01/291190.5000.00180.5013,0050.03%
2021/01/121219.001222.00222.0003,2230.00%
2021/01/1100.0010222.00228.00-103,312-0.30%
2021/01/0810219.2500.00211.50103,5250.28%
2020/12/1100.001195.00190.50-14,530-0.02%
2020/12/092210.002204.00204.0004,5210.00%
2020/12/035210.205211.40208.0004,6020.00%
2020/12/021210.001208.00208.0004,6420.00%
2020/11/301217.502216.50216.50-14,837-0.02%
2020/11/2700.001211.50211.50-14,873-0.02%
2020/11/269222.3311219.00210.00-24,827-0.04%
2020/11/256206.257207.86215.50-14,649-0.02%
2020/11/245201.5000.00196.0054,4650.11%
2020/11/2000.001189.00189.50-14,360-0.02%
2020/11/1900.001192.00188.50-14,318-0.02%
2020/11/171186.501191.00184.0004,2050.00%
2020/11/161183.0000.00182.0014,1040.02%
2020/11/111174.5000.00174.5013,9690.03%
2020/11/101195.0000.00188.0013,9060.03%
2020/11/092195.503192.50188.50-13,835-0.03%
2020/11/0600.005199.30194.00-53,813-0.13%
2020/11/0511191.146192.42199.0053,6880.14%
2020/11/044185.255187.30181.00-13,579-0.03%
2020/11/032184.0000.00180.0023,5010.06%
2020/10/3000.003184.50177.50-33,437-0.09%
2020/10/293183.0000.00183.0033,4220.09%
2020/10/231180.001183.00180.5003,4140.00%
2020/10/162187.502183.00187.5003,2290.00%
2020/10/1400.001165.00171.00-12,712-0.04%
2020/10/131152.0000.00155.5012,6320.04%
2020/10/1226151.7132146.02152.50-62,511-0.24%
2020/10/085140.605143.00139.0002,4150.00%
2020/10/072141.006144.25141.00-42,424-0.16%
2020/10/067140.362138.25136.0052,3140.22%
2020/10/051136.003135.50134.50-22,270-0.09%
2020/09/303142.0000.00138.5032,2700.13%
2020/09/2900.002131.25130.00-22,160-0.09%
2020/09/281137.503134.83131.00-22,148-0.09%
2020/09/253146.001130.00132.5022,1280.09%
2020/09/246144.1712143.13142.00-62,046-0.29%
2020/09/235134.603137.17140.5021,9040.10%
2020/09/226126.832127.00128.0041,8620.21%
2020/09/183129.001127.00127.0021,8540.11%
2020/09/171127.501128.00127.5001,8440.00%
2020/09/1600.002124.00126.50-21,838-0.11%
2020/09/152127.251125.50124.5011,8260.05%
2020/09/141122.001125.00128.0001,8190.00%
2020/09/115126.003125.67126.0021,8040.11%
2020/09/1000.001133.00129.00-11,782-0.06%
2020/09/096133.175131.30131.5011,7500.06%
2020/09/086131.756134.17133.5001,7090.00%
2020/09/072133.757132.93133.00-51,622-0.31%
2020/09/0411130.096131.92129.5051,5500.32%
2020/09/039131.948130.75128.5011,4170.07%
2020/09/022116.0010123.35124.00-81,292-0.62%
2020/08/286109.502108.50107.5041,1870.34%
2020/08/261105.0000.00107.0011,1750.09%
2020/08/2000.001108.50101.00-11,149-0.09%
2020/08/191111.004110.25109.00-31,137-0.26%
2020/08/181115.502116.25115.00-11,130-0.09%
2020/08/177116.643114.33114.0041,1120.36%
2020/08/143114.173114.83116.5001,0920.00%
2020/08/122114.754115.63117.00-21,033-0.19%
2020/08/115112.803112.50111.0029630.21%
2020/08/1000.008116.50118.00-8922-0.87%
2020/08/071108.003106.83107.50-2831-0.24%
2020/08/063108.002108.25106.0018190.12%
2020/08/031102.001102.00102.0008070.00%
2020/07/311103.001102.00102.0008200.00%
2020/07/303102.8300.00101.5038150.37%
2020/07/29195.502101.50103.00-1790-0.13%
2020/07/28396.2300.0094.0037720.39%
2020/07/272107.003101.1797.10-1769-0.13%
2020/07/243107.832108.25105.0017620.13%
2020/07/221108.5000.00109.5017570.13%
2020/07/212109.001106.50106.5017500.13%
2020/07/201105.501107.00106.0007450.00%
2020/07/172110.502112.75110.0007360.00%
2020/07/165112.303110.83114.5027230.28%
2020/07/151115.001117.00110.0007030.00%
2020/07/1400.0012117.21114.50-12669-1.79%
2020/07/136107.7500.00109.5066030.99%
2020/07/104109.381108.00108.0035970.50%
2020/07/091111.004114.25115.50-3564-0.53%
2020/07/08298.60499.43105.00-2498-0.40%
2020/07/06196.60196.3097.8004650.00%
2020/07/03196.9000.0094.9014550.22%
2020/07/01195.3000.0095.5014390.23%
2020/06/24190.2000.0090.2014110.24%
2020/05/22288.7500.0087.5024070.49%
2020/05/21191.0000.0090.8014060.25%
2020/04/2700.00488.2089.40-4476-0.84%
2020/04/2100.00187.2086.20-1503-0.20%
2020/04/1700.00190.1088.00-1528-0.19%
2020/04/1000.00187.6087.60-1613-0.16%
2020/04/08185.3000.0087.9016640.15%
2020/04/07183.7000.0084.0016770.15%
2020/03/26183.00185.8085.8007690.00%
2020/03/2500.00182.8083.40-1784-0.13%
2020/03/17180.2000.0079.0017660.13%
2020/03/121105.0000.00103.5017430.13%
2020/03/032124.5000.00122.0027230.28%
2020/02/241130.5000.00130.5017360.14%
2020/02/1700.001137.50138.50-1711-0.14%
2020/02/1400.005127.00128.50-5672-0.74%
2020/02/1300.005126.50126.00-5671-0.74%
2020/02/1210126.2500.00126.00106701.49%
2020/02/101128.5000.00125.5016660.15%
2020/02/0700.001129.00127.50-1656-0.15%
2020/02/061126.501128.50128.5006600.00%
2020/02/041121.0000.00122.5016440.16%
2020/01/1500.001138.00138.00-1642-0.16%
2020/01/131141.501144.50141.0006390.00%
2020/01/082140.751134.50134.5016480.15%
2020/01/061143.002138.50141.00-1601-0.17%
2020/01/0300.001137.00139.00-1566-0.18%
2020/01/022133.2500.00136.5025440.37%
2019/12/311131.501132.00132.5005100.00%
2019/12/302129.7500.00129.5024950.40%
2019/12/2700.003126.50126.00-3472-0.63%
2019/12/2600.008126.75127.50-8456-1.75%
2019/12/175114.501113.50115.0043821.05%
2019/12/101111.501113.00111.0003940.00%
2019/12/091111.0000.00111.0013970.25%
2019/12/021109.5000.00109.0014100.24%
2019/11/281114.0000.00113.5014070.25%
2019/11/2700.001113.50114.50-1410-0.24%
2019/11/251116.001114.00114.0004110.00%
2019/11/223116.832120.00116.0014150.24%
2019/11/2100.003114.33113.50-3393-0.76%
2019/11/181110.0000.00111.5014050.25%
2019/11/1500.001113.50111.00-1420-0.24%
2019/11/131112.0000.00109.0014330.23%
2019/11/113106.0000.00106.0034870.62%
2019/11/061118.5000.00116.5015380.19%
2019/11/0500.001123.00120.00-1542-0.18%
2019/10/291119.004121.00116.00-3746-0.40%
2019/10/181118.0000.00115.0019030.11%
2019/10/1600.004117.00118.50-4887-0.45%
2019/10/0700.001107.50108.50-1920-0.11%
2019/09/251113.5000.00113.5011,0010.10%
2019/09/101108.5000.00108.5011,0590.09%
2019/09/065113.5000.00112.5051,1100.45%
2019/08/2700.002115.00115.00-21,293-0.15%
2019/08/231115.0000.00117.0011,3250.08%
2019/08/162118.5000.00114.5021,5280.13%
2019/08/141129.0000.00127.0011,6520.06%
2019/08/1200.001137.50138.00-11,685-0.06%
2019/08/061130.5000.00130.5011,8180.05%
2019/08/051133.5000.00127.5011,8040.06%
2019/08/021136.5000.00135.0011,7730.06%
2019/07/312135.501139.00138.5011,6920.06%
2019/07/301135.501130.50130.5001,6340.00%
2019/07/2900.001129.00133.50-11,559-0.06%
2019/07/252122.508125.31123.00-61,500-0.40%
2019/07/2400.005121.00121.50-51,477-0.34%
2019/07/231119.001119.00116.0001,4630.00%
2019/07/226114.0000.00114.0061,4460.41%
2019/07/181114.5000.00114.0011,4390.07%
2019/07/1500.001113.50116.00-11,428-0.07%
2019/07/126122.422121.50117.5041,4200.28%
2019/07/052116.5000.00116.5021,3890.14%
2019/07/0200.006117.92118.00-61,366-0.44%
2019/06/216113.1700.00109.0061,3410.45%
2019/06/1900.004118.00116.00-41,308-0.31%
2019/06/1800.006119.00116.50-61,297-0.46%
2019/06/1700.001117.00118.50-11,297-0.08%
2019/06/142121.251123.00118.0011,2840.08%
2019/06/1200.0010117.00116.00-101,225-0.82%
2019/06/1100.002116.50117.00-21,203-0.17%
2019/06/102114.5000.00115.0021,1890.17%
2019/06/061120.0010117.50117.00-91,163-0.77%
2019/06/0500.003116.00118.50-31,098-0.27%
2019/06/0311111.6800.00110.50111,0601.04%
2019/05/301108.501111.50111.5001,0130.00%
2019/05/292109.501111.50111.5019920.10%
2019/05/2811111.501117.50111.00109381.07%
2019/05/2411121.823121.00120.0088500.94%
2019/05/232119.252121.25122.0008030.00%
2019/05/222124.0000.00117.0027400.27%
2019/05/2100.001111.50118.00-1646-0.15%
2019/05/202108.001107.50107.5015820.17%
2019/05/171109.001110.50109.0005530.00%
2019/05/162109.751113.00105.5014970.20%
2019/05/1500.001106.00108.00-1384-0.26%
2019/05/1400.00295.6098.60-2348-0.57%
2019/05/13190.10191.8089.7003190.00%
2019/05/08190.4000.0087.5012970.34%
2019/05/0700.00186.0090.10-1290-0.34%
2019/05/0200.00184.0083.50-1266-0.37%
2019/04/26282.1000.0082.3022620.76%
2019/04/1700.00184.9084.20-1277-0.36%
2019/04/11182.2000.0082.0012560.39%
2019/04/0900.00179.7078.90-1235-0.42%
2019/04/03178.0000.0078.1012260.44%
2019/03/2700.00183.6084.10-1216-0.46%
2019/03/2000.00494.2594.50-4213-1.87%
2019/03/07192.90191.6092.0002900.00%
2019/02/20695.32493.5393.6023520.57%
2019/02/1900.00193.3094.20-1347-0.29%
2019/02/18292.85191.5092.9013470.29%
2019/02/14193.30192.1092.1003600.00%
2019/02/1200.00186.3086.30-1351-0.28%
2019/01/2900.00186.3085.70-1374-0.27%
2019/01/28285.20286.3086.1003810.00%
2019/01/23183.90284.5584.70-1393-0.25%
2019/01/21184.5000.0084.2014060.25%
2019/01/18185.5000.0084.8014120.24%
2019/01/17187.0000.0084.6014160.24%
2019/01/16185.20485.1086.00-3413-0.73%
2019/01/15181.60181.1081.1003990.00%
2019/01/14181.50281.2580.50-1406-0.25%
2019/01/11181.60180.5080.5004200.00%
2019/01/10281.55280.7081.0004270.00%
2019/01/09281.20381.1380.60-1433-0.23%
2019/01/08181.3000.0080.0014360.23%
2018/12/2700.00187.1086.00-1463-0.22%
2018/12/21185.0000.0087.7014670.21%
2018/12/1900.00194.4090.10-1457-0.22%
2018/12/1800.00291.2091.50-2442-0.45%
2018/12/17292.00292.0092.0004420.00%
2018/12/13193.70192.5092.5004580.00%
2018/12/12194.0000.0093.0014590.22%
2018/12/11292.10291.9091.5004580.00%
2018/12/10292.2500.0091.9024570.44%
2018/12/07597.3600.0096.3054521.10%
2018/12/054102.981102.00102.0034410.68%
2018/12/0400.002100.95102.00-2425-0.47%
2018/11/30191.0000.0091.0013970.25%
2018/11/2600.00190.6089.70-1394-0.25%
2018/11/22294.10196.1090.8013810.26%
2018/11/07190.50192.4092.4003700.00%
2018/11/06195.00190.3089.1003700.00%
2018/11/05193.30192.2093.6003560.00%
2018/10/31183.8000.0084.7013420.29%
2018/10/1900.00491.6090.60-4321-1.25%
2018/10/041124.0000.00123.0013330.30%
2018/09/2100.001130.50131.00-1349-0.29%
2018/09/201129.0000.00128.0013500.29%
2018/09/054140.0000.00139.0043571.12%
2018/08/221129.502130.75129.00-1390-0.26%
2018/08/2100.001128.50129.50-1387-0.26%
2018/08/201125.0000.00131.5013840.26%
2018/08/161138.0000.00138.0013710.27%
2018/08/1500.001146.00142.50-1368-0.27%
2018/08/1400.001146.00143.00-1357-0.28%
2018/08/132140.5000.00140.0023540.56%
2018/08/1000.001147.50146.50-1351-0.28%
2018/08/0800.001150.00149.00-1368-0.27%
2018/07/192168.5000.00162.5024780.42%
2018/07/1800.002174.25171.50-2468-0.43%
2018/06/0600.001184.50181.00-1530-0.19%
2018/06/054176.3800.00174.0045090.78%
2018/06/0100.001186.50186.50-1491-0.20%
2018/05/292184.2500.00184.0024970.40%
2018/05/141190.001193.50188.5005500.00%
2018/05/0700.001166.50173.50-1498-0.20%
2018/05/0400.001169.00169.50-1495-0.20%
2018/05/031162.0000.00161.0014870.21%
2018/04/1900.001184.00180.50-1446-0.22%
2018/04/131180.5000.00182.0014320.23%
2018/04/033194.3300.00193.0034060.74%
2018/04/0200.001201.50201.50-1396-0.25%
2018/03/302199.751199.00197.0013940.25%
2018/03/222221.002218.50214.0003940.00%
2018/03/2000.001219.00219.00-1380-0.26%
2018/03/1900.001219.50219.50-1374-0.27%
2018/03/161203.001205.00205.0003540.00%
2018/03/1500.001199.00199.00-1350-0.29%
2018/03/121195.0000.00194.5013630.28%
2018/02/261203.001208.50201.5004220.00%
2018/02/221205.0000.00205.0014480.22%
2018/01/2500.003238.50238.50-3539-0.56%
2018/01/1700.001252.50254.50-1582-0.17%
2018/01/031254.001256.00256.0007800.00%
碩禾旗下華旭矽材跨足SiC領域 Q4開始投產Anue鉅亨－2023/09/04
...詳全文
碩禾Q3虧損幅度擴大 認購芯和能源現增Anue鉅亨－2022/11/14
...詳全文
籌碼大戰 137萬張新股出籠UDN聯合新聞網－2022/09/18
台股盤勢震盪回檔，現階段因進入除權息後的增資新股密集發放期，台新金、元大金、國票金、裕融、華義、碩禾、凱鈺、艾笛森、汎銓......詳全文
碩禾 相關文章