神達 (3706)-國票-內壢券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5	48.61	1.1	48.03	48.00	3.9	30,104	0.01%
2024/05/22	38	48.86	45	49.22	49.50	-7	29,750	-0.02%
2024/05/21	166	46.88	155	47.13	47.95	11	29,279	0.04%	大買/大賣/
2024/05/20	1.1	44.76	3	45.50	45.80	-1.9	28,708	-0.01%
2024/05/17	4	46.06	17	47.04	45.90	-13	28,138	-0.05%
2024/05/16	15	47.37	1	48.00	46.80	14	27,886	0.05%
2024/05/15	14	47.44	15	47.77	47.40	-1	27,835	0.00%
2024/05/14	19	45.61	31	46.31	48.00	-12	27,668	-0.04%
2024/05/13	3	44.65	11	44.80	44.85	-8	27,147	-0.03%
2024/05/10	31	44.33	30	44.27	44.10	1	27,071	0.00%
2024/05/09	10	42.95	0	0.00	42.75	10	26,688	0.04%
2024/05/08	2	42.80	0	0.00	42.95	2	26,814	0.01%
2024/05/07	2	42.55	0	0.00	43.00	2	26,976	0.01%
2024/05/06	2	43.50	6	43.74	43.20	-4	26,908	-0.01%
2024/05/03	0	0.00	3	44.57	43.75	-3	26,916	-0.01%
2024/05/02	3	44.70	6	44.84	44.60	-3	27,037	-0.01%
2024/04/30	1	45.35	0	0.00	45.40	1	27,395	0.00%
2024/04/29	2	46.30	0	0.00	45.90	2	27,857	0.01%
2024/04/26	6	45.38	5	45.71	45.70	1	28,831	0.00%
2024/04/24	12	44.41	12	44.10	44.60	0	29,086	0.00%
2024/04/22	2	43.08	0	0.00	42.20	2	29,228	0.01%
2024/04/19	4	43.84	0	0.00	43.70	4	29,229	0.01%
2024/04/18	1	44.60	0	0.00	44.70	1	29,358	0.00%
2024/04/17	5	45.11	5	45.43	45.00	0	29,809	0.00%
2024/04/16	11	45.36	2	44.63	44.55	9	30,455	0.03%
2024/04/15	6	47.34	2	47.15	46.85	4	30,218	0.01%
2024/04/12	6	48.88	7	48.90	48.60	-1	30,070	0.00%
2024/04/11	9	48.73	1	48.85	48.85	8	30,088	0.03%
2024/04/10	3	50.35	2	50.45	49.55	1	30,183	0.00%
2024/04/09	12	50.18	6	49.70	50.00	6	30,203	0.02%
2024/04/08	15	50.34	0	0.00	50.20	15	30,454	0.05%
2024/04/03	6	49.81	3	49.90	50.00	3	30,964	0.01%
2024/04/02	8	50.29	11	50.74	50.10	-3	32,738	-0.01%
2024/04/01	17	51.19	2	52.40	51.10	15	32,628	0.05%
2024/03/29	12	51.18	5	51.26	51.50	7	32,317	0.02%
2024/03/28	37	54.05	10	54.42	52.20	27	31,969	0.08%
2024/03/27	89.1	56.07	66	56.39	56.70	23.1	30,939	0.07%
2024/03/26	12	53.40	5	52.88	53.20	7	29,545	0.02%
2024/03/25	20	54.57	17	54.08	54.00	3	29,445	0.01%
2024/03/22	140	56.59	52	57.59	54.00	88	28,813	0.31%	大買/
2024/03/21	60	56.97	166	57.18	57.90	-106	26,387	-0.40%	大賣/鉅額交易
2024/03/20	38	53.37	53	53.02	53.60	-15	23,391	-0.06%
2024/03/19	9	48.50	57.6	48.50	48.80	-48.6	21,293	-0.23%
2024/03/18	1	45.55	2	45.80	46.50	-1	20,908	0.00%
2024/03/15	4	45.29	4	45.83	45.60	0	20,820	0.00%
2024/03/14	3	45.43	11	45.77	45.55	-8	20,658	-0.04%
2024/03/13	6	45.39	65	45.68	45.65	-59	20,533	-0.29%
2024/03/12	0	0.00	5	44.66	45.30	-5	20,128	-0.02%
2024/03/11	4	43.74	1	43.70	43.70	3	19,919	0.02%
2024/03/08	2	42.38	0	0.00	42.50	2	19,835	0.01%
2024/03/07	1	42.95	0	0.00	42.70	1	20,023	0.00%
2024/03/06	2	43.33	5	43.51	43.30	-3	20,391	-0.01%
2024/03/05	1	43.10	5	43.48	43.55	-4	20,432	-0.02%
2024/03/04	6	43.56	7	43.83	43.20	-1	20,436	0.00%
2024/03/01	14	42.93	5	43.13	43.05	9	20,313	0.04%
2024/02/29	1	41.45	6	41.60	42.30	-5	20,308	-0.02%
2024/02/27	7	42.38	8	42.11	41.60	-1	20,415	0.00%
2024/02/26	5	43.03	0	0.00	42.95	5	20,354	0.02%
2024/02/23	17	44.53	8	45.41	43.60	9	20,439	0.04%
2024/02/22	18	45.09	23	45.59	44.45	-5	20,545	-0.02%
2024/02/21	14	44.15	4	44.11	43.75	10	20,177	0.05%
2024/02/20	4	43.91	0	0.00	43.75	4	20,306	0.02%
2024/02/19	6	44.61	0	0.00	44.15	6	20,252	0.03%
2024/02/16	11	45.35	0	0.00	45.60	11	20,286	0.05%
2024/02/15	3	44.63	9	44.63	45.10	-6	20,101	-0.03%
2024/02/05	5	44.80	1	45.30	44.80	4	19,880	0.02%
2024/02/02	10	45.05	16	45.20	45.10	-6	19,884	-0.03%
2024/02/01	5	44.72	1	44.65	44.65	4	19,825	0.02%
2024/01/31	5.2	45.26	9	45.50	45.00	-3.8	19,888	-0.02%
2024/01/30	13.4	46.06	17	46.03	46.40	-3.6	19,712	-0.02%
2024/01/29	1	45.00	22	45.00	45.30	-21	19,491	-0.11%
2024/01/26	26	44.80	2	44.53	44.50	24	19,452	0.12%
2024/01/25	6	45.74	2	45.75	45.40	4	19,385	0.02%
2024/01/24	16	46.64	10	46.85	46.10	6	19,145	0.03%
2024/01/23	5	45.80	12	46.33	46.40	-7	18,790	-0.04%
2024/01/22	11	46.42	92	46.20	46.40	-81	18,283	-0.44%
2024/01/19	5	44.45	23	44.41	44.85	-18	17,193	-0.10%
2024/01/18	12	42.76	13	42.73	43.35	-1	16,714	-0.01%
2024/01/17	22	43.73	18	43.89	43.25	4	16,663	0.02%
2024/01/16	7	43.98	9	43.81	43.60	-2	16,614	-0.01%
2024/01/15	6	43.95	3	43.83	43.95	3	16,467	0.02%
2024/01/12	24	43.97	15	43.93	43.55	9	16,410	0.05%
2024/01/11	23	44.09	22	44.22	44.55	1	16,224	0.01%
2024/01/10	38	43.21	46	43.49	43.65	-8	15,998	-0.05%
2024/01/09	16	42.54	34	42.50	41.95	-18	15,344	-0.12%
2024/01/08	2	42.23	3	42.38	42.15	-1	15,597	-0.01%
2024/01/05	4	42.14	0	0.00	42.25	4	16,105	0.02%
2024/01/04	5	42.19	6	42.38	42.10	-1	16,376	-0.01%
2024/01/03	7	43.09	2	43.15	43.30	5	16,329	0.03%
2024/01/02	22	43.54	7	43.99	43.20	15	16,273	0.09%
2023/12/29	66	44.48	62	44.47	44.55	4	15,997	0.03%
2023/12/28	128	44.68	154	44.45	45.00	-26	15,338	-0.17%	大買/大賣/
2023/12/27	26	42.65	18	42.45	42.55	8	13,513	0.06%
2023/12/26	31	41.72	8.3	41.83	42.10	22.7	13,726	0.17%
2023/12/25	14	42.10	25	42.07	41.55	-11	13,929	-0.08%
2023/12/22	4	41.58	1	41.70	41.60	3	13,969	0.02%
2023/12/21	1	41.55	4	41.43	41.50	-3	14,021	-0.02%
2023/12/20	21	41.45	31	41.27	41.65	-10	14,239	-0.07%
2023/12/19	4	39.63	1	40.10	39.50	3	14,259	0.02%
2023/12/18	9.1	40.36	4	40.44	40.30	5.1	14,458	0.04%
2023/12/15	6.2	40.59	0	0.00	40.25	6.2	15,181	0.04%
2023/12/14	11	41.30	3	41.13	40.70	8	15,435	0.05%
2023/12/13	90	42.40	47	42.23	41.20	43	15,245	0.28%
2023/12/12	2.2	41.13	2	41.00	40.90	0.2	14,422	0.00%
2023/12/11	7	41.41	4	41.64	41.15	3	14,501	0.02%
2023/12/08	12	41.20	0	0.00	40.95	12	14,553	0.08%
2023/12/07	3	41.28	5	41.73	41.15	-2	14,461	-0.01%
2023/12/06	0	0.00	2	41.25	41.15	-2	14,542	-0.01%
2023/12/05	1	40.85	11	40.99	40.75	-10	14,492	-0.07%
2023/12/04	14	41.44	2	41.50	41.25	12	14,429	0.08%
2023/12/01	27	41.40	65	41.20	41.40	-38	14,215	-0.27%
2023/11/30	6	40.05	12	39.70	40.20	-6	13,802	-0.04%
2023/11/29	1	39.60	25	39.63	39.85	-24	13,797	-0.17%
2023/11/28	33	38.91	1	38.85	39.30	32	13,956	0.23%
2023/11/27	7	38.43	2	38.25	38.25	5	14,123	0.04%
2023/11/24	29	40.39	0	0.00	39.75	29	14,088	0.21%
2023/11/23	31	41.38	36	41.71	40.90	-5	14,040	-0.04%
2023/11/22	4	40.88	0	0.00	40.75	4	14,038	0.03%
2023/11/21	72	41.87	120.1	41.89	42.20	-48.1	14,068	-0.34%	大賣/
2023/11/20	6	40.66	2	40.88	41.20	4	14,328	0.03%
2023/11/17	50.7	40.89	12	40.43	40.90	38.7	14,375	0.27%
2023/11/16	0	0.00	1	39.25	39.30	-1	14,457	-0.01%
2023/11/15	10	39.00	2	39.28	38.70	8	14,825	0.05%
2023/11/14	2	39.93	40.2	40.12	39.85	-38.2	16,064	-0.24%
2023/11/13	0	0.00	1	39.50	39.70	-1	16,441	-0.01%
2023/11/10	42.2	39.62	13.4	39.45	39.50	28.8	16,710	0.17%
2023/11/09	0	0.00	1	38.95	38.85	-1	16,978	-0.01%
2023/11/08	22	39.35	23	39.62	39.10	-1	17,277	-0.01%
2023/11/07	0	0.00	4	38.60	38.80	-4	17,499	-0.02%
2023/11/06	16	38.72	6	38.70	38.70	10	18,229	0.05%
2023/11/03	1	38.45	2	38.38	38.10	-1	18,679	-0.01%
2023/11/02	0	0.00	1	38.05	37.90	-1	19,410	-0.01%
2023/11/01	2	36.95	2	37.15	36.90	0	20,759	0.00%
2023/10/31	26	36.91	2	37.53	36.75	24	21,299	0.11%
2023/10/30	1	37.90	6	38.03	37.90	-5	21,465	-0.02%
2023/10/27	3	38.20	1	38.80	38.15	2	21,611	0.01%
2023/10/26	10	38.44	1	38.40	38.20	9	21,951	0.04%
2023/10/25	1	39.05	0	0.00	39.00	1	22,087	0.00%
2023/10/24	3	38.43	5	38.67	39.00	-2	22,137	-0.01%
2023/10/23	43	38.30	45	37.69	38.30	-2	22,215	-0.01%
2023/10/20	0	0.00	12	38.00	37.95	-12	22,467	-0.05%
2023/10/19	8	37.23	2	38.00	38.00	6	22,749	0.03%
2023/10/18	60	38.25	59	38.78	37.50	1	23,174	0.00%
2023/10/17	33	40.37	24	40.37	39.35	9	23,530	0.04%
2023/10/16	13	40.21	4	40.11	39.80	9	26,345	0.03%
2023/10/13	20.2	42.01	25.2	41.98	42.00	-5	30,275	-0.02%
2023/10/12	27.3	41.20	24	41.30	41.85	3.3	30,070	0.01%
2023/10/11	15	40.34	2.6	39.86	39.65	12.4	30,478	0.04%
2023/10/06	0	0.00	24.1	41.55	41.50	-24.1	30,983	-0.08%
2023/10/05	15	41.85	17	41.72	41.65	-2	32,976	-0.01%
2023/10/04	1	40.30	6.3	40.97	41.20	-5.3	33,163	-0.02%
2023/10/03	9	42.08	1	41.45	41.45	8	33,217	0.02%
2023/10/02	74	42.45	62.1	42.47	42.50	11.9	33,214	0.04%
2023/09/28	40.1	41.14	90.4	41.16	40.75	-50.3	33,075	-0.15%
2023/09/27	57	40.60	32	40.60	40.80	25	33,344	0.07%
2023/09/26	6	40.11	15	40.33	40.10	-9	34,282	-0.03%
2023/09/25	49.1	40.83	15.1	40.17	40.10	34	34,571	0.10%
2023/09/22	23	39.86	28.2	40.44	40.80	-5.2	34,366	-0.02%
2023/09/21	11.1	38.76	6.1	38.98	39.25	5	34,107	0.01%
2023/09/20	37	40.68	20	39.86	39.50	17	34,089	0.05%
2023/09/19	1	38.40	1	39.30	38.45	0	33,817	0.00%
2023/09/18	3.1	37.94	0	0.00	37.80	3.1	34,400	0.01%
2023/09/15	2	38.70	2	39.08	38.70	0	34,706	0.00%
2023/09/14	3	38.80	0	0.00	38.70	3	34,870	0.01%
2023/09/13	17	38.85	27	38.61	38.55	-10	35,439	-0.03%
2023/09/12	5	38.53	2	38.50	38.45	3	37,017	0.01%
2023/09/11	3.1	38.09	2	37.90	38.20	1.1	38,498	0.00%
2023/09/08	2	39.16	10	39.60	39.25	-8	38,420	-0.02%
2023/09/07	1	39.75	7	39.77	39.65	-6	38,624	-0.02%
2023/09/05	6	40.13	11	39.69	40.35	-5	38,718	-0.01%
2023/09/04	8	39.69	1	39.65	39.90	7	38,830	0.02%
2023/09/01	5.3	40.11	4.1	39.90	39.75	1.2	38,850	0.00%
2023/08/31	14	40.36	20	40.45	40.55	-6	38,766	-0.02%
2023/08/30	13	41.29	8	41.95	40.95	5	38,883	0.01%
2023/08/29	5	41.41	6	41.58	41.20	-1	39,373	0.00%
2023/08/28	5	41.38	2	41.17	41.35	3	40,556	0.01%
2023/08/25	5	42.35	15.1	42.72	41.70	-10.1	40,916	-0.02%
2023/08/24	8	44.22	8	43.91	43.30	0	40,875	0.00%
2023/08/23	3	43.95	1	43.44	44.00	2	40,874	0.00%
2023/08/22	12	44.04	10	43.95	43.20	2	40,647	0.00%
2023/08/21	49	43.88	20	43.45	43.30	29	40,346	0.07%
2023/08/18	80	46.33	59	44.99	44.05	21	39,988	0.05%
2023/08/17	48	42.42	40	42.29	43.10	8	38,655	0.02%
2023/08/16	41	42.60	36	42.67	43.00	5	38,358	0.01%
2023/08/15	31	43.95	29	44.34	43.35	2	38,455	0.01%
2023/08/14	59	42.52	49	42.76	42.80	10	38,131	0.03%
2023/08/11	48	43.40	46.1	43.63	42.85	1.9	37,795	0.01%
2023/08/10	61	43.20	42.1	43.46	42.30	18.9	37,397	0.05%
2023/08/09	13	45.11	21.1	45.35	45.00	-8.1	36,606	-0.02%
2023/08/08	66.3	47.28	42	47.56	46.35	24.3	36,084	0.07%
2023/08/07	60	47.04	91	46.54	48.45	-31	35,289	-0.09%
2023/08/04	69	45.30	45	45.94	45.15	24	33,829	0.07%
2023/08/02	26	45.71	69.2	45.44	44.95	-43.2	33,238	-0.13%
2023/08/01	37	48.76	5.1	48.32	48.60	31.9	32,945	0.10%
2023/07/31	8.1	49.12	19	48.15	47.05	-11	32,749	-0.03%
2023/07/28	11	46.49	5	47.07	49.50	6	32,343	0.02%
2023/07/27	3.2	47.33	1	47.55	46.80	2.2	32,140	0.01%
2023/07/26	16	48.29	16	47.51	47.10	0	31,987	0.00%
2023/07/25	36.2	48.54	9	48.77	48.30	27.2	31,791	0.09%
2023/07/24	27	49.78	69.2	49.17	49.90	-42.1	31,491	-0.13%
2023/07/21	23	48.06	15	49.00	49.30	8	31,107	0.03%
2023/07/20	12.3	47.84	6	47.42	46.80	6.3	30,607	0.02%
2023/07/19	101.2	52.19	102	52.96	51.10	-0.8	29,960	0.00%	大買/大賣/
2023/07/18	81.5	53.38	194.6	53.51	50.40	-113.1	27,034	-0.42%	大賣/鉅額交易
2023/07/17	2	52.20	0.3	52.20	52.20	1.7	22,706	0.01%
2023/07/14	4	46.70	3	47.50	47.50	1	22,355	0.00%
2023/07/13	0	0.00	14.7	43.20	43.20	-14.7	21,592	-0.07%
2023/07/12	40.5	38.12	106.4	38.34	39.30	-65.9	20,937	-0.31%	大賣/
2023/07/11	30	35.42	25	35.80	35.75	5	18,866	0.03%
2023/07/10	23	35.37	20	35.15	34.90	3	18,579	0.02%
2023/07/07	0	0.00	4	35.46	35.35	-4	18,406	-0.02%
2023/07/06	4	35.83	3	36.22	35.55	1	18,239	0.01%
2023/07/05	34	36.73	10	36.15	36.15	24	17,878	0.13%
2023/07/04	199	37.07	95	37.32	37.70	104	17,291	0.60%	大買/鉅額交易
2023/07/03	59	36.39	5	36.08	35.95	54	16,168	0.33%
2023/06/30	8	34.51	2	34.85	34.95	6	15,723	0.04%
2023/06/29	2	34.68	0	0.00	34.70	2	15,578	0.01%
2023/06/28	8	35.21	4	35.49	34.70	4	15,444	0.03%
2023/06/27	5	35.46	6	35.48	35.35	-1	15,208	-0.01%
2023/06/26	25	36.62	8	36.49	36.85	17	14,732	0.12%
2023/06/21	8	35.34	4	35.44	35.15	4	13,755	0.03%
2023/06/20	3	34.73	0	0.00	34.50	3	13,358	0.02%
2023/06/19	5	35.28	8	35.24	35.40	-3	13,068	-0.02%
2023/06/16	96	37.09	19	37.42	36.45	77	12,329	0.62%
2023/06/15	47	34.21	63	34.94	36.15	-16	10,611	-0.15%
2023/06/14	6	33.19	8	32.98	32.90	-2	9,027	-0.02%
2023/06/13	11	32.79	16	32.67	32.85	-5	8,882	-0.06%
2023/06/12	2	32.25	0	0.00	32.10	2	8,565	0.02%
2023/06/09	10	32.47	6	32.36	32.40	4	8,506	0.05%
2023/06/08	3	31.72	3	32.18	31.55	0	8,322	0.00%
2023/06/07	2	32.30	3	32.30	32.40	-1	8,188	-0.01%
2023/06/06	4	32.18	1	31.85	31.95	3	8,098	0.04%
2023/06/05	4	33.06	1	33.30	32.65	3	7,965	0.04%
2023/06/02	12	33.18	7	33.56	32.90	5	7,652	0.07%
2023/06/01	46	33.58	63	33.10	33.40	-17	7,043	-0.24%
2023/05/31	31	31.94	33.6	31.85	31.95	-2.6	5,728	-0.04%
2023/05/30	33	31.17	33	30.80	31.00	0	5,203	0.00%
2023/05/29	4	31.40	6.1	31.16	31.40	-2.1	5,067	-0.04%
2023/05/26	0	0.00	1	29.40	29.25	-1	4,433	-0.02%
2023/05/25	2	29.50	22	29.70	29.50	-20	4,387	-0.46%
2023/05/24	0	29.30	0	0.00	29.20	0	4,322	0.00%
2023/05/23	23.1	29.55	1	29.25	29.25	22.1	4,223	0.52%
2023/05/22	8	30.28	10	30.40	30.15	-2	4,015	-0.05%
2023/05/19	11	30.03	9.2	29.18	30.20	1.9	3,821	0.05%
2023/05/18	0.1	28.30	1	28.60	28.40	-0.9	3,282	-0.03%
2023/05/15	0	0.00	5	27.90	28.00	-5	3,192	-0.16%
2023/05/03	0	0.00	3	28.35	28.35	-3	3,541	-0.08%
2023/05/02	0	0.00	3	28.35	28.35	-3	3,592	-0.08%
2023/04/28	3	28.30	0	0.00	28.40	3	3,608	0.08%
2023/04/27	0	28.20	0	0.00	28.30	0	3,589	0.00%
2023/04/26	3	28.10	0	0.00	28.10	3	3,537	0.08%
2023/04/18	3	28.20	0	0.00	28.25	3	3,297	0.09%
2023/04/17	0	0.00	0.2	28.56	28.60	-0.2	3,244	0.00%
2023/04/14	0	0.00	0.4	27.99	28.10	-0.4	3,103	-0.01%
2023/04/12	5	27.75	0	0.00	27.75	5	3,082	0.16%
2023/04/11	3	27.88	0	0.00	27.90	3	3,085	0.10%
2023/04/07	0	0.00	3	27.30	27.40	-3	3,009	-0.10%
2023/03/30	0.1	27.45	0	0.00	27.35	0.1	2,995	0.00%
2023/03/28	0.4	28.60	0	0.00	28.50	0.4	3,005	0.01%
2023/03/27	3	28.65	5	28.70	28.65	-2	3,055	-0.07%
2023/03/20	0	0.00	0	28.35	28.35	0	2,979	0.00%
2023/03/16	0.1	28.00	0	0.00	27.90	0.1	2,933	0.00%
2023/03/15	0	0.00	2.1	28.36	28.20	-2.1	2,914	-0.07%
2023/03/07	1	29.20	0	0.00	29.35	1	2,771	0.04%
2023/03/03	0	0.00	0.1	29.45	29.35	-0.1	2,700	0.00%
2023/03/02	1	29.15	0	0.00	29.45	1	2,659	0.04%
2023/03/01	0	0.00	0.2	29.65	29.50	-0.2	2,598	-0.01%
2023/02/20	0.1	30.85	0	0.00	30.95	0.1	2,453	0.00%
2023/02/14	0	0.00	1.1	30.91	31.05	-1.1	2,588	-0.04%
2023/02/13	1	30.70	0	0.00	30.70	1	2,686	0.04%
2023/02/09	2	30.95	0	0.00	30.90	2	2,666	0.08%
2023/02/07	0	0.00	0.1	31.90	31.85	-0.1	2,512	0.00%
2023/02/06	0	0.00	1	31.50	31.50	-1	2,430	-0.04%
2023/02/02	3	30.85	0	0.00	30.85	3	2,337	0.13%
2023/02/01	0	0.00	0.1	30.75	30.75	-0.1	2,309	0.00%
2023/01/16	1	29.95	0	0.00	29.90	1	2,190	0.05%
2023/01/12	0	0.00	1	30.20	30.15	-1	2,169	-0.05%
2023/01/10	0.3	30.00	3.1	30.25	30.10	-2.8	2,167	-0.13%
2022/12/29	0	0.00	0.1	29.70	29.70	-0.1	2,083	0.00%
2022/12/23	1	29.50	0	0.00	29.70	1	2,062	0.05%
2022/12/21	0	0.00	1	29.90	29.75	-1	2,089	-0.05%
2022/12/20	0	0.00	0.1	30.10	29.60	-0.1	2,060	0.00%
2022/12/16	5	29.20	0	0.00	29.40	5	1,889	0.26%
2022/12/01	0	0.00	1	29.95	29.95	-1	1,794	-0.06%
2022/11/30	0	0.00	1	29.70	29.75	-1	1,770	-0.06%
2022/11/25	0	0.00	1	29.30	29.30	-1	1,734	-0.06%
2022/11/22	0.2	29.15	0	0.00	29.20	0.2	1,725	0.01%
2022/11/17	1	29.25	2	29.23	29.20	-1	1,703	-0.06%
2022/11/16	1	29.35	1	29.20	29.15	0	1,685	0.00%
2022/11/14	0	0.00	2	28.80	28.85	-2	1,586	-0.13%
2022/11/11	0	0.00	2	28.63	28.60	-2	1,541	-0.13%
2022/11/09	24	28.38	24	28.45	28.30	0	1,472	0.00%
2022/11/08	1	27.80	0	0.00	27.85	1	1,396	0.07%
2022/11/02	1	27.40	0	0.00	27.35	1	1,595	0.06%
2022/11/01	0	0.00	2	27.20	27.25	-2	1,641	-0.12%
2022/10/14	2	26.55	0	0.00	26.55	2	1,765	0.11%
2022/10/13	1	26.55	0	0.00	26.25	1	1,785	0.06%
2022/10/12	0.1	26.85	0	0.00	26.75	0.1	1,781	0.00%
2022/10/07	0	0.00	1	27.40	27.45	-1	1,794	-0.06%
2022/10/05	0	0.00	2	27.45	27.40	-2	1,816	-0.11%
2022/10/04	0	0.00	1	27.40	27.30	-1	1,830	-0.05%
2022/09/30	2	26.90	0	0.00	27.00	2	1,852	0.11%
2022/09/26	1	26.50	0	0.00	26.50	1	1,808	0.06%
2022/09/23	0	0.00	1	27.35	27.35	-1	1,795	-0.06%
2022/09/22	0	0.00	1	27.50	27.50	-1	1,830	-0.05%
2022/09/07	0.1	27.20	0	0.00	27.10	0.1	2,160	0.00%
2022/08/18	0	0.00	20	28.60	28.70	-20	2,138	-0.94%
2022/08/10	0	0.00	1	29.40	29.10	-1	2,090	-0.05%
2022/08/09	32	29.32	14	29.41	29.45	18	2,078	0.87%
2022/08/08	0	0.00	36.1	28.59	28.70	-36.1	2,003	-1.80%
2022/08/05	12	28.35	6	28.27	28.30	6	1,993	0.30%
2022/08/04	5	27.95	0	0.00	28.00	5	2,026	0.25%
2022/08/01	20	28.25	3	28.20	28.15	17	2,126	0.80%
2022/07/22	0	0.00	0.1	28.30	28.20	-0.1	2,242	0.00%
2022/07/21	2	27.50	0	0.00	28.05	2	2,251	0.09%
2022/07/20	1	27.20	0	0.00	27.20	1	2,235	0.04%
2022/07/14	0.1	26.75	0	0.00	27.10	0.1	2,267	0.00%
2022/07/08	1	27.50	6	27.38	27.40	-5	2,300	-0.22%
2022/07/07	1	27.00	1	27.00	27.40	0	2,322	0.00%
2022/07/06	5	27.00	5	26.80	26.75	0	2,338	0.00%
2022/07/05	0	0.00	1	26.90	27.15	-1	2,383	-0.04%
2022/07/04	0	0.00	5	26.90	26.75	-5	2,417	-0.21%
2022/06/30	1	27.40	1	27.60	27.45	0	2,556	0.00%
2022/06/28	0	0.00	1	28.35	28.35	-1	2,820	-0.04%
2022/06/22	3	28.63	5	28.47	28.35	-2	3,196	-0.06%
2022/06/21	11	28.66	0	0.00	28.70	11	3,201	0.34%
2022/06/20	1	27.30	0	0.00	27.20	1	3,068	0.03%
2022/06/15	0	0.00	0.4	28.10	28.10	-0.4	3,108	-0.01%
2022/06/02	0	0.00	1	28.00	28.00	-1	3,636	-0.03%
2022/05/26	0	0.00	2	27.45	27.50	-2	4,251	-0.05%
2022/05/20	0	0.00	1	27.20	27.10	-1	4,512	-0.02%
2022/05/16	3.1	27.04	0	0.00	26.85	3.1	4,764	0.06%
2022/05/10	3	27.00	0	0.00	27.15	3	4,843	0.06%
2022/05/06	0.1	27.90	0	0.00	27.85	0.1	4,838	0.00%
2022/04/25	0.1	28.10	0	0.00	27.95	0.1	5,038	0.00%
2022/04/20	3	28.75	0	0.00	28.75	3	5,174	0.06%
2022/04/15	1	28.25	0	0.00	28.35	1	5,300	0.02%
2022/04/12	3	28.10	0	0.00	28.25	3	5,478	0.05%
2022/04/07	1	28.70	13	28.25	28.25	-12	5,830	-0.21%
2022/04/06	4	28.84	0	0.00	28.90	4	6,006	0.07%
2022/04/01	2	29.25	0	0.00	29.35	2	6,019	0.03%
2022/03/31	2	29.68	0	0.00	29.55	2	6,065	0.03%
2022/03/30	1	31.80	24	31.80	31.75	-23	5,901	-0.39%
2022/03/29	5	31.98	0.8	32.00	31.85	4.3	5,822	0.07%
2022/03/28	2	32.03	0	0.00	32.05	2	5,755	0.03%
2022/03/23	0	0.00	11	32.29	32.30	-11	6,297	-0.17%
2022/03/22	0	0.00	5	32.05	32.20	-5	6,533	-0.08%
2022/03/21	1	32.05	0	0.00	32.00	1	6,617	0.02%
2022/03/18	7	31.75	0	0.00	31.75	7	6,829	0.10%
2022/03/17	0	0.00	7.6	32.00	32.00	-7.6	7,234	-0.11%
2022/03/16	0	31.70	10	31.85	31.80	-10	7,434	-0.13%
2022/03/14	4	32.00	1	31.95	32.05	3	7,549	0.04%
2022/03/11	1	31.75	0	0.00	31.75	1	7,637	0.01%
2022/03/10	0	0.00	14	31.71	31.85	-14	7,640	-0.18%
2022/03/08	2	31.50	0	0.00	31.20	2	7,690	0.03%
2022/03/02	1	32.80	0	0.00	32.70	1	7,913	0.01%
2022/03/01	6	32.58	1	32.55	32.60	5	8,286	0.06%
2022/02/24	11	33.81	6	34.13	33.70	5	8,397	0.06%
2022/02/21	6	34.55	6	34.53	34.45	0	10,599	0.00%
2022/02/18	1	33.85	0	0.00	33.95	1	11,073	0.01%
2022/02/17	1	34.25	3	34.20	34.00	-2	11,685	-0.02%
2022/02/16	3	33.95	1	34.20	34.00	2	11,823	0.02%
2022/02/15	0	0.00	3	34.20	33.75	-3	12,048	-0.02%
2022/02/14	0	0.00	4	33.80	33.90	-4	11,967	-0.03%
2022/02/10	5	33.47	0	0.00	33.70	5	11,976	0.04%
2022/02/09	0	0.00	1	33.55	33.75	-1	11,960	-0.01%
2022/02/08	0	0.00	2	33.50	33.50	-2	11,952	-0.02%
2022/01/24	6	32.56	2	32.90	32.80	4	12,018	0.03%
2022/01/21	1	33.10	0	0.00	33.10	1	11,989	0.01%
2022/01/20	0	0.00	4	33.70	33.75	-4	11,943	-0.03%
2022/01/19	1	33.45	1	33.60	33.50	0	11,931	0.00%
2022/01/14	13	33.03	0	0.00	33.00	13	11,802	0.11%
2022/01/13	2	33.55	0	0.00	33.50	2	11,708	0.02%
2022/01/12	0	0.00	2	33.70	33.40	-2	11,669	-0.02%
2022/01/10	10	33.70	15	33.75	33.65	-5	11,562	-0.04%
2022/01/07	4	33.83	0	0.00	33.80	4	11,500	0.03%
2022/01/05	0	0.00	6	34.15	34.20	-6	11,325	-0.05%
2022/01/03	13	34.62	24	34.53	34.50	-11	11,256	-0.10%
2021/12/30	13	34.99	40	34.98	35.20	-27	11,091	-0.24%
2021/12/29	5	34.86	13	34.87	34.95	-8	10,858	-0.07%
2021/12/28	25	34.59	0	0.00	34.50	25	10,623	0.24%
2021/12/27	50	34.42	7	34.33	34.35	43	10,562	0.41%
2021/12/24	0	0.00	2	33.80	33.80	-2	10,479	-0.02%
2021/12/23	0	0.00	4	33.90	34.00	-4	10,452	-0.04%
2021/12/21	0	0.00	8	33.79	33.90	-8	10,374	-0.08%
2021/12/20	6	33.69	0	0.00	33.70	6	10,357	0.06%
2021/12/17	8	34.46	37	34.70	34.10	-29	10,305	-0.28%
2021/12/16	1	33.95	3	34.18	34.40	-2	9,813	-0.02%
2021/12/15	2	33.95	2	33.90	33.70	0	9,596	0.00%
2021/12/14	1	33.90	25	34.00	33.85	-24	9,587	-0.25%
2021/12/13	13	34.12	35	34.08	34.10	-22	9,414	-0.23%
2021/12/10	35	33.29	15	33.35	33.40	20	9,008	0.22%
2021/12/09	1	32.85	5	32.80	32.75	-4	8,775	-0.05%
2021/12/08	2	32.80	14	32.68	32.70	-12	8,721	-0.14%
2021/12/07	0	0.00	7	32.82	32.80	-7	8,643	-0.08%
2021/12/06	3	32.35	0	0.00	32.30	3	8,531	0.04%
2021/12/03	0	0.00	3	32.15	32.20	-3	8,534	-0.04%
2021/12/02	9	31.83	23	31.75	31.70	-14	8,484	-0.17%
2021/11/30	1	32.15	1	32.00	32.00	0	8,680	0.00%
2021/11/29	8	31.81	0	0.00	31.70	8	8,595	0.09%
2021/11/26	6.1	32.02	3	32.25	32.00	3.1	8,421	0.04%
2021/11/25	31	33.08	18	34.26	32.90	13	8,127	0.16%
2021/11/24	32	34.00	9	33.74	34.00	23	7,668	0.30%
2021/11/23	18	34.21	1	33.90	33.90	17	7,460	0.23%
2021/11/22	13	34.48	3	34.00	34.50	10	7,209	0.14%
2021/11/19	40	34.34	36.4	33.92	34.40	3.6	6,688	0.05%
2021/11/18	3	31.62	113	32.11	32.10	-110	5,175	-2.13%	大賣/鉅額交易
2021/11/17	8	31.78	46	32.71	31.75	-38	4,806	-0.79%
2021/11/16	226	31.37	84.1	31.70	32.10	142	4,217	3.37%	大買/鉅額交易
2021/11/15	10	30.08	0	0.00	30.10	10	3,605	0.28%
2021/11/12	1	29.90	63	29.87	29.70	-62	3,436	-1.80%
2021/11/11	3	29.08	0	0.00	29.10	3	3,242	0.09%
2021/11/10	8	29.25	2.8	29.19	29.25	5.2	3,266	0.16%
2021/11/08	5	28.80	0	0.00	28.90	5	3,265	0.15%
2021/11/05	1	28.80	5	28.75	28.90	-4	3,284	-0.12%
2021/11/04	6	28.99	2	29.05	28.90	4	3,313	0.12%
2021/11/03	60	29.19	96	29.10	29.25	-36	3,272	-1.10%
2021/11/02	2	28.75	20	28.95	28.75	-18	3,183	-0.57%
2021/11/01	0	0.00	72	28.80	28.80	-72	3,173	-2.27%
2021/10/29	143	28.56	177	28.65	28.75	-34	3,165	-1.07%	大買/大賣/
2021/10/28	46	28.60	0	0.00	28.60	46	3,143	1.46%
2021/10/27	3	28.50	0	0.00	28.55	3	3,137	0.10%
2021/10/25	0	0.00	5	28.20	28.20	-5	3,120	-0.16%
2021/10/18	75	28.25	0	0.00	28.30	75	3,356	2.23%
2021/10/15	102	28.30	0	0.00	28.30	102	3,442	2.96%	大買/鉅額交易
2021/10/12	0	0.00	1	28.10	28.35	-1	3,804	-0.03%
2021/10/07	1	27.80	0	0.00	28.00	1	4,040	0.02%
2021/10/04	1	28.15	0	0.00	27.70	1	5,984	0.02%
2021/10/01	1	28.00	0	0.00	28.05	1	5,963	0.02%
2021/09/29	0	0.00	2	28.70	28.60	-2	5,954	-0.03%
2021/09/27	2	29.05	0	0.00	28.95	2	5,926	0.03%
2021/09/24	0	0.00	15	29.00	29.05	-15	5,964	-0.25%
2021/09/23	0	0.00	0.6	28.70	28.70	-0.6	5,876	-0.01%
2021/09/16	19	28.82	1	28.55	28.70	18	5,753	0.31%
2021/09/13	1	28.05	0	0.00	28.10	1	5,666	0.02%
2021/09/06	3	29.10	15	29.05	28.80	-12	5,621	-0.21%
2021/09/03	27	28.91	113.5	29.17	28.95	-86.5	5,543	-1.56%	大賣/
2021/09/02	45	28.15	0	0.00	28.30	45	5,309	0.85%
2021/09/01	50	28.08	0	0.00	28.05	50	5,276	0.95%
2021/08/26	0	0.00	50	27.85	27.80	-50	5,434	-0.92%
2021/08/23	50	27.43	15	27.50	27.55	35	5,549	0.63%
2021/08/19	0	0.00	50	27.20	27.10	-50	5,566	-0.90%
2021/08/17	16	27.50	1	27.60	27.50	15	5,566	0.27%
2021/08/13	0	0.00	6	28.43	28.30	-6	5,520	-0.11%
2021/08/10	0.1	28.10	5	27.95	27.95	-4.9	5,556	-0.09%
2021/08/09	4.1	28.70	1	28.60	28.50	3.1	5,694	0.05%
2021/08/06	65	28.76	2	28.80	28.80	63	5,769	1.09%
2021/08/05	0.1	28.55	0	0.00	28.60	0.1	5,867	0.00%
2021/08/04	2	28.55	2	28.75	28.60	0	6,109	0.00%
2021/08/03	2	28.40	0	0.00	28.50	2	6,232	0.03%
2021/07/28	1	28.20	1	28.55	28.35	0	6,441	0.00%
2021/07/27	0	0.00	5	28.65	28.80	-5	6,594	-0.08%
2021/07/23	0.1	28.15	0	0.00	28.25	0.1	7,059	0.00%
2021/07/22	0	0.00	4	28.00	27.90	-4	7,312	-0.05%
2021/07/21	2	27.90	9	27.83	27.90	-7	7,324	-0.10%
2021/07/20	3	28.10	10	28.20	28.10	-7	7,314	-0.10%
2021/07/19	1	28.70	0	0.00	28.45	1	7,288	0.01%
2021/07/16	5	29.10	8	29.15	29.10	-3	7,285	-0.04%
2021/07/15	6	29.26	13	29.41	29.50	-7	7,344	-0.10%
2021/07/14	8.4	29.48	2	29.38	29.25	6.4	7,416	0.09%
2021/07/13	37	30.85	146	30.83	29.55	-109	7,341	-1.48%	大賣/鉅額交易
2021/07/12	146	29.83	29	29.62	30.45	117	5,937	1.97%	大買/鉅額交易
2021/07/09	0	0.00	3	28.05	28.15	-3	5,467	-0.05%
2021/07/02	5	28.00	1	28.05	27.90	4	5,812	0.07%
2021/07/01	0	0.00	2	28.10	28.00	-2	5,852	-0.03%
2021/06/30	1	27.55	6.5	27.55	27.60	-5.5	5,848	-0.09%
2021/06/29	0	0.00	5	27.55	27.55	-5	5,913	-0.08%
2021/06/28	0	0.00	5	27.75	27.70	-5	5,966	-0.08%
2021/06/24	0	0.00	3	27.75	27.80	-3	6,065	-0.05%
2021/06/22	0	0.00	3	27.70	27.70	-3	6,248	-0.05%
2021/06/21	0	0.00	1	27.55	27.65	-1	6,351	-0.02%
2021/06/17	0	0.00	3	27.80	27.90	-3	6,533	-0.05%
2021/06/10	1	27.45	37	27.46	27.55	-36	6,765	-0.53%
2021/06/09	0	0.00	8	27.80	27.70	-8	6,812	-0.12%
2021/06/07	2	27.90	2	28.00	28.00	0	7,096	0.00%
2021/06/03	0	0.00	8	28.40	28.65	-8	7,636	-0.10%
2021/06/02	0	0.00	4	28.30	28.20	-4	7,630	-0.05%
2021/06/01	2	28.25	0	0.00	28.20	2	7,645	0.03%
2021/05/28	0	0.00	12	28.20	28.20	-12	7,626	-0.16%
2021/05/27	0	0.00	2	27.95	28.15	-2	7,729	-0.03%
2021/05/25	0	0.00	3	28.20	28.25	-3	7,869	-0.04%
2021/05/20	0	0.00	1	27.15	27.00	-1	8,340	-0.01%
2021/05/19	1	26.75	0	0.00	26.95	1	8,349	0.01%
2021/05/18	0	0.00	2	26.45	27.00	-2	8,339	-0.02%
2021/05/17	3	26.05	0	0.00	25.65	3	8,341	0.04%
2021/05/14	0	0.00	1	27.25	27.45	-1	8,180	-0.01%
2021/05/13	11	27.15	0	0.00	27.00	11	8,103	0.14%
2021/05/12	1	27.80	7	27.05	27.45	-6	7,988	-0.08%
2021/05/11	0	0.00	13	29.06	28.60	-13	7,759	-0.17%
2021/05/05	1	28.95	2	28.83	28.80	-1	7,625	-0.01%
2021/05/04	2	28.73	0	0.00	28.85	2	7,576	0.03%
2021/05/03	0	0.00	1	30.00	29.75	-1	7,425	-0.01%
2021/04/29	12	31.06	2	30.75	30.60	10	7,303	0.14%
2021/04/28	3	30.15	3	30.07	30.30	0	6,924	0.00%
2021/04/26	1	29.40	10	29.40	29.40	-9	6,735	-0.13%
2021/04/23	1	29.40	0	0.00	29.35	1	6,707	0.01%
2021/04/21	5	30.15	8	29.95	30.15	-3	6,734	-0.04%
2021/04/20	5	29.80	18	29.45	29.80	-13	6,621	-0.20%
2021/04/14	1	28.80	1	28.55	28.65	0	6,617	0.00%
2021/04/12	1	29.30	16	29.60	29.30	-15	6,532	-0.23%
2021/04/09	0	0.00	3	29.33	29.45	-3	6,479	-0.05%
2021/04/08	3	29.15	2	29.18	29.20	1	6,460	0.02%
2021/04/07	4	29.05	0	0.00	29.15	4	6,483	0.06%
2021/04/06	0	0.00	3	29.20	29.05	-3	6,496	-0.05%
2021/03/31	0	0.00	10	28.70	28.85	-10	6,398	-0.16%
2021/03/30	0	0.00	0.2	28.65	28.70	-0.2	6,349	0.00%
2021/03/29	1	28.60	0	0.00	28.65	1	6,295	0.02%
2021/03/25	0	0.00	1	28.65	28.65	-1	6,276	-0.02%
2021/03/24	2	29.35	0	0.00	29.30	2	6,234	0.03%
2021/03/23	11	29.19	2	29.20	29.25	9	6,178	0.15%
2021/03/22	13	28.88	3	28.95	28.95	10	6,122	0.16%
2021/03/19	2	28.93	0	0.00	29.10	2	6,135	0.03%
2021/03/18	2	29.05	0	0.00	29.05	2	6,113	0.03%
2021/03/17	1	29.10	0	0.00	29.10	1	6,181	0.02%
2021/03/15	1	28.95	0	0.00	29.10	1	6,548	0.02%
2021/03/12	1	28.70	1	28.80	28.95	0	7,216	0.00%
2021/03/11	5	28.81	7.2	29.05	28.80	-2.2	7,457	-0.03%
2021/03/10	8	28.74	2	28.85	28.80	6	7,347	0.08%
2021/03/09	27	28.35	0	0.00	28.45	27	7,224	0.37%
2021/03/08	1	30.30	2.2	30.51	30.30	-1.2	6,814	-0.02%
2021/03/05	2	30.30	0	0.00	30.30	2	6,822	0.03%
2021/03/04	0	0.00	2	30.30	30.40	-2	6,845	-0.03%
2021/03/03	3	30.58	9	30.66	30.60	-6	6,834	-0.09%
2021/03/02	3	31.25	20	31.25	30.60	-17	6,832	-0.25%
2021/02/26	24	30.33	21	30.50	30.95	3	6,770	0.04%
2021/02/25	20	30.75	20	30.95	30.65	0	6,746	0.00%
2021/02/24	25	30.55	24.1	30.61	30.50	0.9	6,816	0.01%
2021/02/23	22	30.98	100.2	30.80	31.00	-78.2	6,687	-1.17%
2021/02/22	20	30.19	17	30.10	30.25	3	6,367	0.05%
2021/02/18	1	29.55	0	0.00	29.65	1	6,260	0.02%
2021/02/17	1	29.45	0	0.00	29.40	1	6,317	0.02%
2021/02/02	0	0.00	3	29.30	29.25	-3	6,382	-0.05%
2021/02/01	2	28.85	0	0.00	29.00	2	6,387	0.03%
2021/01/27	0	0.00	3	29.55	29.45	-3	6,298	-0.05%
2021/01/25	0	0.00	0.9	29.40	29.50	-0.9	6,277	-0.01%
2021/01/18	0	0.00	1	29.40	29.90	-1	6,074	-0.02%
2021/01/15	74	30.10	11	29.94	29.85	63	6,042	1.04%
2021/01/14	10	30.05	1	30.05	30.05	9	5,906	0.15%
2021/01/13	1	29.85	0	0.00	29.85	1	5,892	0.02%
2021/01/11	16	29.90	171	30.00	30.15	-155	5,800	-2.67%	大賣/鉅額交易
2021/01/08	0	0.00	1	29.45	29.40	-1	5,671	-0.02%
2021/01/06	0	0.00	0.4	29.70	29.40	-0.4	5,588	-0.01%
2021/01/05	0	0.00	0	29.50	29.60	0	5,539	0.00%
2020/12/31	0	0.00	30	29.85	29.50	-30	5,528	-0.54%
2020/12/30	217	29.67	2	29.53	29.65	215	5,496	3.91%	大買/鉅額交易
2020/12/29	1	29.20	1	29.25	29.30	0	5,419	0.00%
2020/12/22	1	29.15	0	0.00	29.00	1	5,341	0.02%
2020/12/21	0	0.00	2	29.05	29.20	-2	5,356	-0.04%
2020/12/15	4	29.35	0	0.00	29.25	4	5,195	0.08%
2020/12/14	0	0.00	10.5	29.80	29.80	-10.5	5,096	-0.21%
2020/12/11	0	0.00	1	29.80	29.70	-1	5,063	-0.02%
2020/12/10	4	30.06	3	30.13	30.05	1	4,961	0.02%
2020/12/09	9	31.09	16	31.10	31.15	-7	4,696	-0.15%
2020/12/08	13	32.50	76	31.96	31.75	-63	4,523	-1.39%
2020/12/07	77	31.01	27	30.75	31.25	50	3,891	1.28%
2020/12/04	2	29.85	0	0.00	29.90	2	3,535	0.06%
2020/12/03	0	0.00	1	29.90	29.65	-1	3,472	-0.03%
2020/12/02	0.7	29.55	1	29.60	29.60	-0.3	3,435	-0.01%
2020/12/01	0	0.00	5	29.50	29.65	-5	3,423	-0.15%
2020/11/26	0	0.00	5	29.75	29.65	-5	3,339	-0.15%
2020/11/25	0	0.00	4	29.74	29.65	-4	3,340	-0.12%
2020/11/24	0	0.00	22.4	29.88	29.60	-22.4	3,319	-0.67%
2020/11/23	20	29.60	44	29.59	29.60	-24	3,263	-0.74%
2020/11/18	0	0.00	4	29.10	29.20	-4	3,272	-0.12%
2020/11/17	3	29.03	15	29.05	29.00	-12	3,295	-0.36%
2020/11/16	6	29.14	1.4	29.20	29.10	4.6	3,409	0.14%
2020/11/13	0	0.00	1	29.35	29.35	-1	3,388	-0.03%
2020/11/12	1	29.20	0	0.00	29.10	1	3,373	0.03%
2020/11/11	41	29.31	0	0.00	29.35	41	3,394	1.21%
2020/11/10	0	0.00	5	29.05	29.00	-5	3,365	-0.15%
2020/11/06	1	28.85	4	29.08	28.85	-3	3,665	-0.08%
2020/10/30	1	28.35	0	0.00	28.20	1	3,715	0.03%
2020/10/26	0.9	28.90	0	0.00	28.85	0.9	3,792	0.02%
2020/10/23	1	29.00	1	29.10	28.95	0	3,837	0.00%
2020/10/22	1	28.85	0	0.00	28.95	1	3,904	0.03%
2020/10/21	2	29.30	18	29.15	28.95	-16	4,020	-0.40%
2020/10/20	18	28.95	2	28.80	28.90	16	4,113	0.39%
2020/10/15	1	28.60	0	0.00	28.60	1	4,251	0.02%
2020/10/14	17	28.55	0	0.00	28.55	17	4,286	0.40%
2020/10/12	2	28.53	0	0.00	28.40	2	4,435	0.05%
2020/09/25	10	27.73	17	27.45	27.60	-7	6,327	-0.11%
2020/09/21	0	0.00	2	28.90	28.90	-2	6,889	-0.03%
2020/09/18	0	0.00	0.1	28.95	28.95	-0.1	7,011	0.00%
2020/09/16	0	0.00	1	28.85	28.85	-1	7,190	-0.01%
2020/09/15	10	29.10	0	0.00	28.85	10	7,247	0.14%
2020/09/14	13	29.09	3	29.03	29.00	10	7,430	0.13%
2020/09/11	0	0.00	7	29.04	29.00	-7	7,485	-0.09%
2020/09/10	6	29.13	4	29.00	29.10	2	7,510	0.03%
2020/09/08	0	0.00	10.6	28.55	28.60	-10.6	7,595	-0.14%
2020/09/07	0.5	28.50	0	0.00	28.45	0.5	7,756	0.01%
2020/09/04	0	0.00	3	28.35	28.50	-3	7,924	-0.04%
2020/09/03	0	0.00	22	28.89	28.70	-22	8,277	-0.27%
2020/08/31	3	28.95	0	0.00	28.90	3	8,629	0.03%
2020/08/26	0	0.00	20	29.00	28.95	-20	8,858	-0.23%
2020/08/25	2	28.20	0	0.00	28.35	2	8,837	0.02%
2020/08/21	2	27.95	1	27.90	27.95	1	9,124	0.01%
2020/08/20	6	27.90	0	0.00	27.75	6	9,210	0.07%
2020/08/19	0	0.00	2	28.40	28.45	-2	9,233	-0.02%
2020/08/18	0.1	28.85	0	0.00	28.75	0.1	9,372	0.00%
2020/08/14	5	28.36	2	28.40	28.45	3	10,623	0.03%
2020/08/13	1	28.35	0	0.00	28.25	1	10,698	0.01%
2020/08/12	0	0.00	1	29.00	28.75	-1	10,562	-0.01%
2020/08/11	10	29.50	3	29.50	29.40	7	10,458	0.07%
2020/08/10	3	29.30	0	0.00	29.35	3	10,611	0.03%
2020/08/05	2	29.30	0	0.00	29.35	2	11,121	0.02%
2020/08/03	1	29.10	0	0.00	29.20	1	11,308	0.01%
2020/07/31	15	29.55	0	0.00	29.55	15	11,359	0.13%
2020/07/27	3	28.65	0	0.00	28.55	3	11,547	0.03%
2020/07/24	1	29.20	0	0.00	29.00	1	11,509	0.01%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	9	29.71	0	0.00	29.75	9	11,429	0.08%
2020/07/20	2	29.45	0	0.00	29.65	2	11,411	0.02%
2020/07/17	3	29.78	0	0.00	29.55	3	11,486	0.03%
2020/07/16	2	30.03	0	0.00	30.15	2	11,564	0.02%
2020/07/15	2	30.08	1	30.50	29.85	1	11,684	0.01%
2020/07/14	7	30.11	20	29.95	30.35	-13	11,764	-0.11%
2020/07/13	11	34.10	117	34.18	34.20	-106	11,554	-0.92%	大賣/鉅額交易
2020/07/10	23	34.02	4	33.85	33.90	19	11,409	0.17%
2020/07/09	1	33.45	0	0.00	33.55	1	11,334	0.01%
2020/07/08	9	33.49	1	33.50	33.55	8	11,280	0.07%
2020/07/07	1	33.35	2	33.50	33.35	-1	11,272	-0.01%
2020/07/06	21	33.91	2	33.70	33.95	19	11,266	0.17%
2020/07/02	0	0.00	4	32.68	32.75	-4	11,254	-0.04%
2020/07/01	1	32.50	1	32.50	32.40	0	11,141	0.00%
2020/06/30	15	32.66	2	32.50	32.40	13	11,075	0.12%
2020/06/29	20	32.18	0	0.00	32.25	20	11,012	0.18%
2020/06/24	0	0.00	3	32.00	32.15	-3	10,937	-0.03%
2020/06/23	1	31.45	2	31.65	31.45	-1	10,969	-0.01%
2020/06/19	1	31.40	1	31.50	31.45	0	11,190	0.00%
2020/06/18	1	31.35	0	0.00	31.45	1	11,126	0.01%
2020/06/17	0	0.00	1	31.40	31.30	-1	11,142	-0.01%
2020/06/16	2	31.43	0.1	31.60	31.55	2	11,267	0.02%
2020/06/15	6	31.35	0	0.00	31.05	6	11,582	0.05%
2020/06/12	5	31.19	3	31.10	31.50	2	11,701	0.02%
2020/06/11	1	32.05	31	32.34	32.05	-30	11,810	-0.25%
2020/06/10	39	33.01	28	32.86	32.80	11	11,843	0.09%
2020/06/08	2	32.15	0.5	32.15	32.10	1.5	12,160	0.01%
2020/06/05	5	32.20	0	0.00	32.55	5	12,335	0.04%
2020/06/04	9	32.20	0.3	32.20	32.20	8.7	12,519	0.07%
2020/06/03	1	32.00	1	32.00	31.95	0	12,684	0.00%
2020/06/02	10	32.35	0	0.00	31.95	10	12,674	0.08%
2020/05/29	0	0.00	1	32.60	32.30	-1	12,842	-0.01%
2020/05/28	1	32.10	1	32.15	32.05	0	13,010	0.00%
2020/05/26	21	32.22	1	32.65	32.10	20	13,584	0.15%
2020/05/25	6	32.24	0	0.00	32.35	6	13,635	0.04%
2020/05/22	6	32.62	12	32.77	32.40	-6	13,734	-0.04%
2020/05/21	12	32.50	4	32.31	33.30	8	13,906	0.06%
2020/05/20	0	0.00	2	30.65	30.70	-2	13,366	-0.01%
2020/05/19	0	0.00	2	30.10	30.10	-2	14,171	-0.01%
2020/05/18	4	29.60	0	29.85	29.75	4	14,846	0.03%
2020/05/15	2	29.68	0	0.00	29.75	2	15,551	0.01%
2020/05/14	7	30.19	18	30.21	30.10	-11	15,703	-0.07%
2020/05/13	9	30.98	16	30.85	31.00	-7	15,635	-0.04%
2020/05/12	2	31.30	1	31.00	31.35	1	15,550	0.01%
2020/05/07	1	30.80	0	0.00	30.80	1	15,297	0.01%
2020/05/06	0	0.00	8	30.69	30.50	-8	15,231	-0.05%
2020/05/04	0	0.00	1	30.15	30.15	-1	15,101	-0.01%
2020/04/30	2	30.73	3	30.83	30.60	-1	15,050	-0.01%
2020/04/29	1	30.55	0	0.00	30.50	1	15,013	0.01%
2020/04/28	1	30.35	3	30.37	30.35	-2	14,991	-0.01%
2020/04/27	0	0.00	3	30.05	30.25	-3	15,081	-0.02%
2020/04/24	1	29.25	0	0.00	29.40	1	15,045	0.01%
2020/04/23	1	29.50	3	29.85	29.60	-2	15,106	-0.01%
2020/04/22	4	29.10	1	29.00	29.50	3	15,092	0.02%
2020/04/21	6	29.83	0	0.00	29.40	6	15,059	0.04%
2020/04/20	3	30.43	3	30.35	30.35	0	14,935	0.00%
2020/04/17	3	31.38	5	31.62	30.85	-2	14,813	-0.01%
2020/04/16	1	30.75	3	31.52	31.40	-2	14,601	-0.01%
2020/04/15	10	31.15	14	31.03	31.20	-4	14,441	-0.03%
2020/04/14	18	30.56	7.2	30.59	30.80	10.9	14,234	0.08%
2020/04/13	11	29.50	13	29.43	29.35	-2	14,016	-0.01%
2020/04/10	1	29.10	30	29.06	29.15	-29	13,957	-0.21%
2020/04/09	5	29.59	39	29.04	29.05	-34	13,866	-0.25%
2020/04/08	64	29.06	16	28.60	29.10	48	13,659	0.35%
2020/04/07	5	27.65	6	27.66	27.55	-1	13,336	-0.01%
2020/04/06	4	27.21	0	0.00	27.30	4	13,221	0.03%
2020/04/01	9	27.22	0	0.00	27.25	9	13,146	0.07%
2020/03/31	2	27.15	1	27.35	27.15	1	13,076	0.01%
2020/03/30	1	26.50	2	26.85	26.95	-1	12,986	-0.01%
2020/03/27	2	26.90	3	27.43	26.85	-1	12,952	-0.01%
2020/03/26	5	26.38	18	26.53	26.85	-13	12,801	-0.10%
2020/03/25	5	26.94	7	27.21	26.45	-2	12,784	-0.02%
2020/03/24	1	25.30	6	25.59	25.80	-5	12,601	-0.04%
2020/03/23	12	24.09	0	0.00	24.10	12	12,552	0.10%
2020/03/20	21	25.15	34	25.15	25.10	-13	12,500	-0.10%
2020/03/19	51	23.82	15	23.41	23.40	36	12,332	0.29%
2020/03/18	17	26.56	30	26.40	26.00	-13	11,994	-0.11%
2020/03/17	38	26.96	210	26.84	26.80	-172	11,782	-1.46%	大賣/鉅額交易
2020/03/16	36	28.63	7	28.42	27.75	29	11,545	0.25%
2020/03/13	8	27.93	5	28.21	28.95	3	11,507	0.03%
2020/03/12	6	29.90	6	30.33	30.05	0	11,085	0.00%
2020/03/11	16	32.10	4	32.95	31.60	12	10,744	0.11%
2020/03/10	13	33.12	1	32.90	33.35	12	10,395	0.12%
2020/03/09	4	32.94	0	0.00	32.70	4	10,107	0.04%
2020/03/06	11	34.00	28.7	34.00	34.10	-17.7	9,880	-0.18%
2020/03/05	14	34.20	10	34.25	34.25	4	9,839	0.04%
2020/03/04	4	33.79	3	33.62	33.70	1	9,695	0.01%
2020/03/03	1	34.50	2	34.60	34.50	-1	9,468	-0.01%
2020/03/02	24	33.31	20	33.43	34.25	4	9,098	0.04%
2020/02/27	2	34.05	16	35.43	34.05	-14	8,789	-0.16%
2020/02/25	25	34.64	10	35.25	34.55	15	8,182	0.18%
2020/02/24	3	34.00	9	34.91	35.10	-6	7,914	-0.08%
2020/02/21	15	34.47	10	34.36	34.20	5	7,428	0.07%
2020/02/20	69	34.42	13	34.34	34.40	56	7,200	0.78%
2020/02/19	30	32.65	35	33.06	33.50	-5	6,467	-0.08%
2020/02/18	128	31.75	58.2	31.82	31.60	69.9	5,842	1.20%	大買/
2020/02/17	16	30.06	16	30.44	30.50	0	5,350	0.00%
2020/02/14	3	29.60	1	29.85	29.70	2	5,272	0.04%
2020/02/13	210	29.44	10	29.31	29.35	200	5,375	3.72%	大買/鉅額交易
2020/02/12	0	0.00	1	29.25	29.45	-1	5,428	-0.02%
2020/02/11	1	28.75	0	0.00	28.70	1	5,418	0.02%
2020/02/10	0	0.00	0.8	28.65	28.65	-0.8	5,423	-0.01%
2020/02/07	0	0.00	1	28.65	28.60	-1	5,403	-0.02%
2020/02/06	1	28.65	0	0.00	28.80	1	5,412	0.02%
2020/02/04	1	28.60	1	28.40	28.50	0	5,368	0.00%
2020/02/03	1	27.80	58	28.00	28.40	-57	5,355	-1.06%
2020/01/31	5	29.00	0	0.00	29.00	5	5,286	0.09%
2020/01/30	1	28.85	0	0.00	28.95	1	5,300	0.02%
2020/01/16	0	0.00	1	29.95	29.95	-1	5,315	-0.02%
2020/01/15	0	0.00	13	29.85	29.85	-13	5,260	-0.25%
2020/01/14	45	29.60	5	29.67	29.70	40	5,180	0.77%
2020/01/13	0	0.00	2	29.20	29.20	-2	5,078	-0.04%
2020/01/09	0	0.00	1	28.45	28.30	-1	4,987	-0.02%
2019/12/31	1	29.00	0.7	29.00	29.00	0.3	4,892	0.01%
2019/12/30	0	0.00	5	29.10	29.10	-5	4,877	-0.10%
2019/12/20	1	29.00	2	29.20	29.00	-1	5,011	-0.02%
2019/12/19	1	29.05	1	29.25	29.20	0	4,929	0.00%
2019/12/18	4	29.13	1	29.20	29.20	3	4,875	0.06%
2019/12/16	3	28.75	0	0.00	28.75	3	4,736	0.06%
2019/12/12	5	28.65	3	28.70	28.70	2	4,641	0.04%
2019/12/11	0	0.00	2	28.75	28.70	-2	4,646	-0.04%
2019/12/10	13	28.90	2	28.80	28.80	11	4,624	0.24%
2019/12/05	2	27.90	0	0.00	28.00	2	4,408	0.05%
2019/12/02	6	28.10	0	0.00	28.00	6	4,352	0.14%
2019/11/29	8	28.25	0	0.00	28.35	8	4,290	0.19%
2019/11/26	0	0.00	2	28.35	28.50	-2	4,267	-0.05%
2019/11/25	1	28.35	0	0.00	28.50	1	4,288	0.02%
2019/11/21	1	28.80	0	0.00	28.75	1	4,296	0.02%
2019/11/18	0	0.00	2	29.25	29.30	-2	4,043	-0.05%
2019/11/14	0	0.00	4	28.70	28.70	-4	3,743	-0.11%
2019/11/13	17	28.90	3	28.80	28.90	14	3,464	0.40%
2019/11/12	1	28.15	2	28.40	28.50	-1	3,212	-0.03%
2019/11/11	1	27.80	4	27.86	27.75	-3	2,970	-0.10%
2019/11/06	2	27.03	2	26.90	26.90	0	2,670	0.00%
2019/11/05	0	0.00	3.2	26.84	26.95	-3.2	2,653	-0.12%
2019/10/30	2	26.50	0	0.00	26.80	2	2,644	0.08%
2019/10/29	2	26.58	0	0.00	26.60	2	2,615	0.08%
2019/10/25	7	27.07	6	26.95	27.10	1	2,462	0.04%
2019/10/21	2	25.75	0	0.00	25.75	2	2,177	0.09%
2019/10/14	5	25.80	0	0.00	25.90	5	2,046	0.24%
2019/10/07	1	25.95	0	0.00	26.00	1	2,040	0.05%
2019/10/04	2	25.85	0	0.00	26.00	2	2,052	0.10%
2019/10/02	0.7	26.10	0	0.00	26.00	0.7	2,027	0.03%
2019/10/01	2.2	26.02	1	26.30	26.10	1.2	2,010	0.06%
2019/09/27	1	26.05	1	26.45	26.15	0	1,979	0.00%
2019/09/26	4	26.36	4	26.38	26.25	0	1,941	0.00%
2019/09/25	5	25.98	0	0.00	26.00	5	1,854	0.27%
2019/09/10	4	26.70	0	0.00	26.60	4	1,677	0.24%
2019/09/05	1	27.55	0	0.00	27.55	1	1,645	0.06%
2019/08/30	0	0.00	4	27.45	27.60	-4	1,658	-0.24%
2019/08/29	1	26.90	0	0.00	27.30	1	1,637	0.06%
2019/08/28	2	26.40	0	0.00	26.65	2	1,599	0.13%
2019/08/27	11	31.70	0	31.55	31.55	11	1,530	0.72%
2019/08/26	2	31.55	0	0.00	31.55	2	1,459	0.14%
2019/07/30	0	0.00	5	32.45	32.35	-5	1,494	-0.33%
2019/07/24	0	0.00	1.1	31.93	31.85	-1.1	1,488	-0.08%
2019/07/23	1	31.75	1	31.75	31.75	0	1,507	0.00%
2019/07/22	2	32.05	0	0.00	31.90	2	1,500	0.13%
2019/07/16	0	0.00	1	32.40	32.40	-1	1,479	-0.07%
2019/07/11	1	31.90	0	0.00	32.00	1	1,460	0.07%
2019/05/28	1	29.45	0	0.00	28.60	1	2,349	0.04%
2019/05/13	1	29.75	1	29.15	29.35	0	2,394	0.00%
2019/04/22	2	31.45	0	0.00	31.45	2	2,363	0.08%
2019/04/17	0	0.00	7.3	31.75	31.85	-7.3	2,375	-0.31%
2019/04/12	1	31.45	0	0.00	31.40	1	2,356	0.04%
2019/04/11	1	32.00	0	0.00	32.00	1	2,324	0.04%
2019/04/08	6	32.44	2	32.35	32.50	4	2,306	0.17%
2019/04/02	0	0.00	3.4	31.77	31.70	-3.4	2,369	-0.15%
2019/03/28	0	0.00	1	31.50	31.60	-1	2,611	-0.04%
2019/03/26	1	31.60	0	0.00	31.60	1	2,669	0.04%
2019/03/21	0	0.00	5.7	31.50	31.50	-5.7	2,683	-0.21%
2019/03/19	0.2	31.35	0	0.00	31.50	0.2	2,648	0.01%
2019/03/13	2	30.80	0	0.00	30.85	2	2,370	0.08%
2019/03/12	5	30.90	0	0.00	30.80	5	2,340	0.21%
2019/03/08	1	31.05	0	0.00	31.15	1	2,259	0.04%
2019/03/07	12	31.15	1	31.25	31.05	11	2,233	0.49%
2019/03/06	2	31.90	1	31.85	31.80	1	2,191	0.05%
2019/03/05	2	31.90	0	0.00	32.05	2	2,155	0.09%
2019/03/04	1	30.80	0	0.00	31.90	1	2,056	0.05%
2019/02/11	0	0.00	1	27.95	28.35	-1	1,577	-0.06%
2019/01/09	0	0.00	2	25.05	25.30	-2	1,488	-0.13%
2018/12/22	1	24.15	1	24.80	24.70	0	1,474	0.00%
2018/12/20	1	25.25	0	0.00	24.90	1	1,287	0.08%
2018/12/17	1	26.10	0	0.00	26.00	1	1,190	0.08%
2018/12/03	1	28.55	0	0.00	28.55	1	1,324	0.08%
2018/10/11	0	0.00	10	25.80	25.75	-10	1,734	-0.58%
2018/10/05	0.8	26.40	0	0.00	26.30	0.8	1,648	0.05%
2018/10/04	0	0.00	0	26.65	26.65	0	1,621	0.00%
2018/09/03	0	0.00	10	35.55	35.60	-10	1,234	-0.81%
2018/08/29	0	0.00	2	35.15	35.30	-2	1,166	-0.17%
2018/08/28	0	0.00	5	34.90	35.00	-5	1,150	-0.43%
2018/08/23	0	0.00	2.6	34.30	34.35	-2.6	1,120	-0.23%
2018/08/08	0	0.00	1	34.20	34.10	-1	1,155	-0.09%
2018/08/03	0	0.00	0	33.70	33.80	0	1,187	0.00%
2018/07/25	0	0.00	1	34.00	34.05	-1	1,210	-0.08%
2018/07/23	0	0.00	1	33.70	33.80	-1	1,203	-0.08%
2018/07/20	1	33.75	0	0.00	33.80	1	1,210	0.08%
2018/07/18	0	0.00	1	33.25	33.35	-1	1,189	-0.08%
2018/07/17	0	0.00	10	33.10	33.10	-10	1,178	-0.85%
2018/07/03	1	33.05	1	33.20	33.00	0	1,262	0.00%
2018/06/14	2	32.90	0	0.00	33.00	2	1,360	0.15%
2018/06/12	9	32.91	0	0.00	32.95	9	1,524	0.59%
2018/06/08	6	33.62	0	0.00	33.50	6	1,517	0.40%
2018/06/06	0	0.00	1	33.80	33.60	-1	1,536	-0.07%
2018/06/05	1	33.30	0	0.00	33.45	1	1,516	0.07%
2018/05/31	2	32.80	0	0.00	32.90	2	1,477	0.14%
2018/05/25	0	0.00	1	32.95	32.95	-1	1,469	-0.07%
2018/05/22	6	32.80	0	0.00	32.80	6	1,480	0.41%
2018/05/18	0	0.00	2	32.70	32.70	-2	1,498	-0.13%
2018/05/14	1	32.20	0	0.00	32.10	1	1,625	0.06%
2018/05/10	0	0.00	2	31.85	32.10	-2	1,624	-0.12%
2018/05/08	1	31.75	0	0.00	31.95	1	1,636	0.06%
2018/05/04	1	31.65	0	0.00	31.70	1	1,636	0.06%
2018/05/03	0	0.00	2	31.80	31.85	-2	1,640	-0.12%
2018/05/02	0	0.00	3	32.25	32.00	-3	1,650	-0.18%
2018/04/30	0	0.00	16	32.15	32.15	-16	1,645	-0.97%
2018/04/27	0	0.00	10	31.98	31.95	-10	1,659	-0.60%
2018/04/26	2	31.80	1	32.00	31.80	1	1,703	0.06%
2018/04/25	1	32.05	0	0.00	32.10	1	1,766	0.06%
2018/04/24	2	32.40	0.5	32.55	32.55	1.5	1,786	0.08%
2018/04/23	0	0.00	0.1	33.40	33.40	-0.1	1,805	-0.01%
2018/04/19	2	33.55	0	0.00	33.55	2	1,850	0.11%
2018/04/09	0	0.00	1	33.90	33.85	-1	1,997	-0.05%
2018/04/03	4	33.56	0	0.00	33.65	4	2,015	0.20%
2018/03/28	1	33.40	0	0.00	33.50	1	2,027	0.05%
2018/03/27	1	33.05	1	33.40	33.45	0	2,024	0.00%
2018/03/23	1	31.60	0	0.00	31.70	1	1,930	0.05%
2018/03/22	5	32.15	0	0.00	32.35	5	1,974	0.25%
2018/03/20	5	32.81	0	0.00	32.80	5	2,205	0.23%
2018/02/09	0	0.00	0	31.50	31.50	0	2,512	0.00%
2018/02/06	3	31.45	0	0.00	30.50	3	2,617	0.11%
2018/02/05	2	32.85	0	0.00	32.85	2	2,566	0.08%
2018/02/02	5	33.42	0	0.00	33.40	5	2,560	0.20%
2018/02/01	9	33.97	0	0.00	33.70	9	2,566	0.35%
2018/01/30	2	33.90	0	0.00	34.05	2	2,573	0.08%
2018/01/29	1	34.05	0	0.00	34.05	1	2,590	0.04%
2018/01/15	0	0.00	6	34.05	34.00	-6	2,643	-0.23%