正文 (4906)-國票-內壢券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
38.20
漲跌
▼0.10
漲幅
-0.26%
成交量
15,739張
產業
上市通信網路類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	25	38.42	27	38.70	38.20	-2	6,747	-0.03%
2024/06/06	1	38.75	13	38.38	38.30	-12	6,627	-0.18%
2024/06/05	6	38.58	0	0.00	37.80	6	6,419	0.09%
2024/06/04	23	38.61	2	37.78	38.05	21	6,414	0.33%
2024/06/03	1	37.05	1	37.40	37.70	0	6,453	0.00%
2024/05/31	0	0.00	2	38.03	37.00	-2	6,649	-0.03%
2024/05/30	39	38.41	43	38.51	38.00	-4	7,831	-0.05%
2024/05/29	15	38.20	24	38.15	38.00	-9	8,025	-0.11%
2024/05/28	12	38.03	18	38.16	37.95	-6	7,758	-0.08%
2024/05/27	24	36.93	60	37.14	37.35	-36	7,378	-0.49%
2024/05/24	1	35.50	1	35.50	35.35	0	6,845	0.00%
2024/05/23	5	35.24	0	0.00	35.00	5	6,842	0.07%
2024/05/22	17	35.83	1	35.15	35.40	16	6,864	0.23%
2024/05/21	2	34.83	0	0.00	35.20	2	6,687	0.03%
2024/05/20	2	35.38	5	34.74	35.50	-3	6,642	-0.05%
2024/05/17	1	34.45	0	0.00	34.10	1	6,333	0.02%
2024/05/16	0	0.00	1	34.10	34.15	-1	6,340	-0.02%
2024/05/15	0	0.00	2	34.00	33.95	-2	6,340	-0.03%
2024/05/13	0	0.00	3	33.90	33.90	-3	6,420	-0.05%
2024/04/25	4	32.59	0	0.00	32.50	4	7,275	0.05%
2024/04/24	0	0.00	2	32.80	33.00	-2	7,337	-0.03%
2024/04/19	0	0.00	3	32.15	32.20	-3	7,766	-0.04%
2024/04/18	2	32.90	0	0.00	33.15	2	7,725	0.03%
2024/04/16	5	32.75	1.1	32.62	32.70	3.9	7,740	0.05%
2024/04/15	1	34.10	3	34.17	34.10	-2	7,693	-0.03%
2024/04/12	2	34.60	0	0.00	34.55	2	7,674	0.03%
2024/04/11	0	0.00	2	34.50	34.65	-2	7,676	-0.03%
2024/04/10	1	34.65	7	34.55	34.70	-6	7,709	-0.08%
2024/04/09	7	34.09	3	34.52	34.05	4	7,659	0.05%
2024/04/08	4	33.99	2	34.10	34.05	2	7,608	0.03%
2024/04/03	1	33.85	0	0.00	33.95	1	7,608	0.01%
2024/04/01	0	0.00	1	34.70	34.55	-1	7,594	-0.01%
2024/03/29	1	34.00	10	33.96	34.10	-9	7,575	-0.12%
2024/03/27	9	34.48	1	34.75	34.40	8	7,680	0.10%
2024/03/26	8	34.57	5.2	34.80	34.40	2.9	7,678	0.04%
2024/03/25	1	35.30	2	35.18	35.30	-1	7,627	-0.01%
2024/03/22	13	35.11	5.2	35.18	35.10	7.9	7,653	0.10%
2024/03/21	10	34.85	8	34.81	34.80	2	7,663	0.03%
2024/03/20	4	35.05	3.1	35.20	34.90	0.9	7,731	0.01%
2024/03/19	5	35.03	6	35.12	35.00	-1	7,974	-0.01%
2024/03/18	4	34.56	5.2	34.79	35.10	-1.2	8,333	-0.01%
2024/03/15	14	34.55	0.4	34.50	34.30	13.7	8,602	0.16%
2024/03/14	3	34.98	0	0.00	34.90	3	8,679	0.03%
2024/03/13	2	36.03	3	35.77	35.65	-1	8,912	-0.01%
2024/03/12	4	36.19	1	36.15	36.15	3	8,880	0.03%
2024/03/11	6	36.29	0	0.00	36.15	6	8,786	0.07%
2024/03/08	6	36.43	3	36.63	35.95	3	8,713	0.03%
2024/03/07	8.1	37.27	3	36.95	36.80	5.1	8,577	0.06%
2024/03/06	5.2	38.50	0	0.00	38.35	5.2	8,253	0.06%
2024/03/05	40	39.97	5	39.55	39.50	35	7,969	0.44%
2024/03/04	0	0.00	12	38.26	38.70	-12	6,493	-0.18%
2024/02/27	0	36.00	1	35.35	35.25	-1	5,974	-0.02%
2024/02/26	0	0.00	8	36.40	36.00	-8	5,965	-0.13%
2024/02/23	0	0.00	3	36.25	35.90	-3	5,955	-0.05%
2024/02/22	6	36.42	1	36.35	36.35	5	6,002	0.08%
2024/02/20	0	0.00	5	35.75	35.65	-5	5,938	-0.08%
2024/02/19	3	35.97	1	35.90	35.95	2	5,940	0.03%
2024/02/16	2	35.75	1.1	35.75	35.65	0.9	5,922	0.02%
2024/02/15	2.1	35.57	0	0.00	35.70	2.1	5,925	0.04%
2024/02/05	1	35.16	0	0.00	35.10	1	5,887	0.02%
2024/02/02	12	36.31	0	0.00	36.00	12	5,862	0.20%
2024/02/01	1	36.30	0	0.00	36.20	1	5,732	0.02%
2024/01/30	0	0.00	3	35.55	35.75	-3	5,649	-0.05%
2024/01/29	1	35.10	3	35.70	35.80	-2	5,636	-0.04%
2024/01/25	0	0.00	1	35.55	35.60	-1	5,729	-0.02%
2024/01/22	20	35.93	6	35.73	35.85	14	5,625	0.25%
2024/01/19	0	0.00	2	34.80	34.80	-2	5,467	-0.04%
2024/01/16	1	36.05	3	35.10	36.00	-2	5,340	-0.04%
2024/01/15	0	0.00	8	34.58	35.00	-8	5,112	-0.16%
2024/01/09	2	33.15	0	0.00	33.25	2	5,131	0.04%
2024/01/05	1	33.90	0	0.00	33.65	1	5,213	0.02%
2024/01/04	1	33.85	0	0.00	33.85	1	5,268	0.02%
2024/01/03	3	34.20	0	0.00	34.15	3	5,289	0.06%
2023/12/29	1	34.55	0	0.00	34.50	1	5,341	0.02%
2023/12/28	3	34.83	1	34.75	34.80	2	5,364	0.04%
2023/12/27	6	34.58	1	34.65	34.55	5	5,396	0.09%
2023/12/26	1	34.80	2	34.70	34.85	-1	5,538	-0.02%
2023/12/25	2	34.75	3	35.28	34.60	-1	5,548	-0.02%
2023/12/22	6	35.71	1	35.95	35.55	5	5,530	0.09%
2023/12/21	3	35.52	1	35.40	35.60	2	5,535	0.04%
2023/12/18	1	35.90	2	36.33	35.80	-1	5,740	-0.02%
2023/12/15	1	36.10	41	36.14	36.20	-40	5,810	-0.69%
2023/12/14	1	36.65	14	37.00	36.90	-13	5,830	-0.22%
2023/12/13	5	36.69	27	36.55	36.35	-22	5,593	-0.39%
2023/12/12	6	35.22	7	35.45	35.75	-1	5,399	-0.02%
2023/12/11	7	34.31	0	0.00	34.30	7	5,452	0.13%
2023/12/08	4	35.54	11	35.25	35.70	-7	5,430	-0.13%
2023/12/07	0	0.00	6	34.50	34.50	-6	5,303	-0.11%
2023/12/06	2	34.20	0	0.00	34.15	2	5,386	0.04%
2023/12/05	2	34.00	0	0.00	33.95	2	5,485	0.04%
2023/12/04	1	34.25	9	34.30	34.25	-8	5,826	-0.14%
2023/12/01	2	34.20	0	0.00	34.10	2	6,234	0.03%
2023/11/30	3	34.03	0	0.00	34.05	3	6,330	0.05%
2023/11/29	3	34.20	0	0.00	34.20	3	6,567	0.05%
2023/11/28	1	33.90	3	34.40	34.40	-2	6,905	-0.03%
2023/11/27	2	33.85	1	33.55	33.55	1	7,100	0.01%
2023/11/22	1	34.25	1	34.45	34.65	0	8,732	0.00%
2023/11/21	3	34.82	16	34.89	34.60	-13	9,605	-0.14%
2023/11/20	0	0.00	4	34.23	34.30	-4	9,947	-0.04%
2023/11/17	0	0.00	1	33.50	33.45	-1	10,412	-0.01%
2023/11/16	1	33.25	1	33.25	33.40	0	10,727	0.00%
2023/11/15	1	33.25	0	0.00	33.10	1	11,172	0.01%
2023/11/13	0	0.00	3	32.70	32.75	-3	11,342	-0.03%
2023/11/09	2	32.85	0	0.00	32.90	2	11,392	0.02%
2023/11/07	0	0.00	1	33.40	33.45	-1	11,416	-0.01%
2023/11/06	30	33.94	0	0.00	33.90	30	11,542	0.26%
2023/11/03	2	34.65	2	34.53	34.25	0	11,956	0.00%
2023/11/02	0	0.00	2	33.78	33.85	-2	11,934	-0.02%
2023/11/01	1	32.80	0	0.00	32.60	1	12,043	0.01%
2023/10/31	3	33.23	1	33.70	32.60	2	12,232	0.02%
2023/10/27	1	33.15	0	0.00	33.15	1	12,454	0.01%
2023/10/26	0	0.00	0	33.15	33.05	0	12,636	0.00%
2023/10/25	1	33.75	2	33.85	33.70	-1	12,669	-0.01%
2023/10/17	3	34.70	2	34.00	33.85	1	13,017	0.01%
2023/10/16	6	34.48	0	0.00	34.60	6	13,098	0.05%
2023/10/13	2	35.40	0	0.00	35.35	2	13,160	0.02%
2023/10/12	2	35.85	0	0.00	35.90	2	13,254	0.02%
2023/10/11	13	36.35	0	0.00	36.00	13	13,271	0.10%
2023/10/06	1	36.75	0	0.00	36.70	1	13,344	0.01%
2023/10/05	0	0.00	2	37.30	37.00	-2	13,382	-0.01%
2023/10/04	2	36.60	0	0.00	36.60	2	13,391	0.01%
2023/10/03	6	37.94	0	0.00	37.15	6	13,538	0.04%
2023/10/02	0	0.00	7	37.43	37.85	-7	13,683	-0.05%
2023/09/28	0	0.00	1	36.45	36.45	-1	13,866	-0.01%
2023/09/27	14	36.52	0	0.00	36.70	14	14,035	0.10%
2023/09/25	1	37.20	3	37.58	37.60	-2	14,810	-0.01%
2023/09/22	1	35.50	4	36.13	36.05	-3	15,164	-0.02%
2023/09/21	2	35.83	1	36.15	35.65	1	15,371	0.01%
2023/09/20	9	37.08	2	36.60	36.60	7	15,626	0.04%
2023/09/19	22	37.41	34	37.86	37.35	-12	15,530	-0.08%
2023/09/18	1	37.20	11	37.18	37.10	-10	15,394	-0.06%
2023/09/15	21	38.43	20	37.25	37.05	1	15,333	0.01%
2023/09/14	24	38.47	5	38.46	38.05	19	15,132	0.13%
2023/09/13	17	37.65	2	37.45	37.70	15	14,807	0.10%
2023/09/12	2	36.93	4	37.29	37.45	-2	14,717	-0.01%
2023/09/11	1	36.15	0	0.00	36.25	1	14,568	0.01%
2023/09/08	0	0.00	1	36.75	37.00	-1	14,723	-0.01%
2023/09/07	11	37.26	7	37.00	37.05	4	14,692	0.03%
2023/09/06	11	37.82	9	37.93	37.95	2	14,398	0.01%
2023/09/04	0	36.50	0	0.00	36.20	0	13,935	0.00%
2023/09/01	2	37.58	57	37.60	37.05	-55	13,756	-0.40%
2023/08/31	0	0.00	1	37.05	37.30	-1	13,628	-0.01%
2023/08/30	50	36.95	2	36.93	36.95	48	13,760	0.35%
2023/08/29	5	36.40	7	36.34	36.25	-2	13,590	-0.01%
2023/08/28	110	36.61	107	36.16	35.90	3	13,326	0.02%	大買/大賣/
2023/08/25	27	37.72	12	37.84	37.50	15	12,166	0.12%
2023/08/24	5	35.40	5	35.65	35.40	0	11,315	0.00%
2023/08/23	13	35.38	16	35.51	35.55	-3	10,998	-0.03%
2023/08/22	7	34.74	7	34.36	34.30	0	10,496	0.00%
2023/08/21	8	34.46	39	34.61	34.50	-31	10,182	-0.30%
2023/08/16	1	32.75	1	32.95	33.05	0	9,566	0.00%
2023/08/14	1	32.85	1.1	32.88	32.65	-0.1	9,629	0.00%
2023/08/11	0	0.00	1	32.80	32.65	-1	9,575	-0.01%
2023/08/10	0.1	33.00	0	0.00	33.35	0.1	9,491	0.00%
2023/08/09	1	34.40	4	34.45	33.55	-3	9,344	-0.03%
2023/08/08	0	0.00	1	33.05	33.15	-1	8,915	-0.01%
2023/08/07	2	33.15	8.3	33.15	33.45	-6.3	8,858	-0.07%
2023/08/04	4.3	32.51	7	32.77	32.90	-2.7	8,737	-0.03%
2023/08/02	0	0.00	5	31.40	31.40	-5	8,557	-0.06%
2023/07/31	3	32.40	5	32.29	32.10	-2	8,343	-0.02%
2023/07/27	2	31.83	0	0.00	31.80	2	8,260	0.02%
2023/07/26	0	0.00	2	31.60	31.35	-2	8,211	-0.02%
2023/07/25	2	32.05	1	32.00	31.90	1	8,170	0.01%
2023/07/24	5	31.61	0	0.00	31.55	5	8,024	0.06%
2023/07/21	1	31.40	0	0.00	31.40	1	7,964	0.01%
2023/07/19	3	32.27	0	0.00	31.60	3	7,881	0.04%
2023/07/18	3	32.27	4	32.56	32.25	-1	7,838	-0.01%
2023/07/17	31	33.35	1.1	33.27	33.35	29.9	7,735	0.39%
2023/07/14	6	32.98	7	32.52	32.75	-1	7,654	-0.01%
2023/07/13	4	32.84	4	33.00	32.55	0	7,621	0.00%
2023/07/12	2.1	32.12	1	32.30	32.10	1.1	7,580	0.01%
2023/07/11	2	32.40	2	32.40	32.40	0	7,560	0.00%
2023/07/10	0	0.00	3	32.72	32.80	-3	7,535	-0.04%
2023/07/07	5	33.44	6	33.43	33.55	-1	7,398	-0.01%
2023/07/06	25	34.08	17	33.91	33.65	8	7,318	0.11%
2023/07/05	2	33.60	1	33.35	33.15	1	6,999	0.01%
2023/07/04	4	33.15	3	33.45	33.40	1	6,832	0.01%
2023/07/03	15	34.56	23	34.54	34.45	-8	6,528	-0.12%
2023/06/30	49	32.26	64	32.60	33.05	-15	5,960	-0.25%
2023/06/29	13	31.78	7	31.50	31.50	6	5,502	0.11%
2023/06/28	1	32.20	6	31.93	31.25	-5	5,288	-0.09%
2023/06/27	1	29.95	0	0.00	29.80	1	4,964	0.02%
2023/06/19	3	30.10	0	0.00	30.05	3	5,111	0.06%
2023/06/16	1	30.60	1	30.60	30.50	0	5,096	0.00%
2023/06/15	2	30.90	0	31.00	30.90	2	5,072	0.04%
2023/06/14	16	31.22	10	31.15	31.40	6	4,996	0.12%
2023/06/13	1	31.50	0	0.00	31.50	1	4,718	0.02%
2023/06/12	2	31.55	3	31.25	31.30	-1	4,671	-0.02%
2023/06/09	1	31.90	2	31.35	31.80	-1	4,657	-0.02%
2023/06/08	4	31.20	1	31.35	31.15	3	4,632	0.06%
2023/06/07	6	31.68	8	31.71	31.65	-2	4,632	-0.04%
2023/06/06	7	32.49	0	0.00	32.00	7	4,564	0.15%
2023/06/05	4	33.18	5	32.62	33.45	-1	4,354	-0.02%
2023/06/02	1	31.45	1	31.50	31.55	0	4,016	0.00%
2023/05/31	1	31.25	0	0.00	31.40	1	3,966	0.03%
2023/05/29	0	0.00	4	31.26	31.40	-4	3,868	-0.10%
2023/05/24	0	0.00	1	30.60	30.65	-1	3,684	-0.03%
2023/05/19	6	29.98	0	0.00	30.05	6	3,618	0.17%
2023/05/18	2	30.25	1	30.20	30.40	1	3,581	0.03%
2023/05/16	0	0.00	2	29.70	29.70	-2	3,412	-0.06%
2023/05/11	0	0.00	1	30.40	29.70	-1	3,364	-0.03%
2023/05/10	2	30.40	0	0.00	30.25	2	3,319	0.06%
2023/05/09	1	29.95	0	0.00	29.90	1	3,249	0.03%
2023/05/05	0	0.00	1	29.40	29.40	-1	3,221	-0.03%
2023/05/04	1	29.65	0	0.00	29.65	1	3,183	0.03%
2023/04/28	1	31.00	0	0.00	31.00	1	3,047	0.03%
2023/04/21	3	31.13	0	0.00	30.80	3	2,923	0.10%
2023/04/20	0	0.00	1	32.50	32.10	-1	2,812	-0.04%
2023/04/19	0	0.00	12	32.62	32.50	-12	2,764	-0.43%
2023/04/18	0	0.00	1	32.25	32.25	-1	2,692	-0.04%
2023/04/17	0	0.00	2	32.25	32.35	-2	2,630	-0.08%
2023/04/12	0	0.00	1	31.80	31.80	-1	2,441	-0.04%
2023/04/11	0	0.00	1	31.90	31.35	-1	2,377	-0.04%
2023/04/10	1	30.60	1	30.90	30.65	0	2,219	0.00%
2023/03/31	1	30.80	0	0.00	30.90	1	2,069	0.05%
2023/03/29	1	30.55	0	0.00	30.50	1	1,954	0.05%
2023/03/28	0	0.00	1	30.10	30.25	-1	1,916	-0.05%
2023/03/27	0	0.00	2	30.50	30.20	-2	1,860	-0.11%
2023/03/24	0	0.00	2	29.98	29.85	-2	1,797	-0.11%
2023/03/22	0	0.00	2	29.30	29.30	-2	1,695	-0.12%
2023/03/21	0	0.00	1	29.30	29.25	-1	1,674	-0.06%
2023/03/20	0	0.00	4	29.08	29.15	-4	1,639	-0.24%
2023/03/16	1	28.55	4	28.41	28.00	-3	1,636	-0.18%
2023/03/15	0	0.00	2	28.80	28.65	-2	1,612	-0.12%
2023/03/14	1	28.65	2	28.70	28.75	-1	1,571	-0.06%
2023/03/10	0	0.00	1	28.60	28.50	-1	1,517	-0.07%
2023/03/09	3	28.30	0	0.00	28.25	3	1,486	0.20%
2023/03/07	3	28.50	1	28.55	28.45	2	1,491	0.13%
2023/03/06	0	0.00	2	28.23	28.35	-2	1,459	-0.14%
2023/03/02	0	0.00	8	27.95	28.05	-8	1,457	-0.55%
2023/02/24	2	27.73	0	0.00	27.70	2	1,587	0.13%
2023/02/23	4	27.80	0	0.00	27.80	4	1,601	0.25%
2023/02/21	1	28.00	0	0.00	28.00	1	1,641	0.06%
2023/02/15	1	27.60	0	0.00	27.60	1	1,723	0.06%
2023/02/10	5	27.60	0	0.00	27.55	5	1,908	0.26%
2023/02/09	2	27.98	0	0.00	27.90	2	1,904	0.11%
2023/02/08	1	28.05	0	0.00	28.00	1	1,903	0.05%
2023/02/07	1	28.10	30	28.07	28.05	-29	1,897	-1.53%
2023/02/06	30	28.35	0	0.00	28.10	30	1,897	1.58%
2023/02/02	1	27.95	5	28.05	28.10	-4	1,875	-0.21%
2023/02/01	0	0.00	1	28.00	27.95	-1	1,856	-0.05%
2023/01/30	1	27.20	0	0.00	27.20	1	1,819	0.05%
2023/01/17	2	26.70	0	0.00	26.85	2	1,823	0.11%
2023/01/13	2	27.45	0	0.00	26.85	2	1,860	0.11%
2023/01/11	7	27.59	0	0.00	27.60	7	1,877	0.37%
2023/01/10	1	27.70	0	0.00	27.70	1	1,888	0.05%
2023/01/04	0	0.00	1	27.90	28.00	-1	2,002	-0.05%
2022/12/30	0	0.00	2	27.70	27.40	-2	2,049	-0.10%
2022/12/29	0	0.00	2	26.80	26.95	-2	2,046	-0.10%
2022/12/22	1	27.30	8	27.37	27.30	-7	2,303	-0.30%
2022/12/21	2	27.15	5	27.10	26.90	-3	2,412	-0.12%
2022/12/20	2	26.95	0	0.00	26.75	2	2,501	0.08%
2022/12/19	1	27.25	0	0.00	27.30	1	2,631	0.04%
2022/12/16	3	27.62	0	0.00	27.55	3	2,883	0.10%
2022/12/15	1	28.10	0	0.00	28.10	1	3,731	0.03%
2022/12/14	4	28.18	0	0.00	28.20	4	3,875	0.10%
2022/12/12	2	28.50	0	0.00	28.35	2	3,893	0.05%
2022/12/09	5	28.70	12	28.93	28.60	-7	3,901	-0.18%
2022/12/07	2	28.10	0	0.00	28.00	2	3,876	0.05%
2022/12/06	3	28.28	0	0.00	28.15	3	3,943	0.08%
2022/12/05	5	28.74	0	0.00	28.65	5	3,999	0.13%
2022/12/02	1	28.75	0	0.00	28.75	1	4,012	0.02%
2022/12/01	2	28.75	1	28.85	28.75	1	4,042	0.02%
2022/11/29	1	28.10	3	28.42	28.80	-2	4,494	-0.04%
2022/11/25	5	28.20	0	0.00	28.00	5	4,605	0.11%
2022/11/24	2	28.40	0	0.00	28.40	2	4,640	0.04%
2022/11/23	1	28.60	0	0.00	28.60	1	4,647	0.02%
2022/11/22	0	0.00	5	28.70	28.75	-5	4,647	-0.11%
2022/11/21	1	28.20	0	0.00	28.15	1	4,669	0.02%
2022/11/18	3	28.15	0	0.00	28.00	3	4,728	0.06%
2022/11/17	1	28.15	0	0.00	28.15	1	4,766	0.02%
2022/11/11	0	0.00	4	27.80	27.75	-4	5,232	-0.08%
2022/11/10	3	27.62	9	28.04	27.80	-6	5,229	-0.11%
2022/11/09	4	27.70	6	27.85	27.85	-2	5,185	-0.04%
2022/11/08	1	27.60	4	27.61	27.60	-3	5,145	-0.06%
2022/11/04	1	26.60	0	0.00	26.70	1	5,118	0.02%
2022/11/03	1	26.60	0	0.00	26.55	1	5,138	0.02%
2022/10/31	1	26.05	0	0.00	26.15	1	5,274	0.02%
2022/10/25	1	26.60	0	0.00	26.05	1	5,343	0.02%
2022/10/24	0	0.00	1	27.00	26.70	-1	5,366	-0.02%
2022/10/21	2	26.65	0	0.00	26.60	2	5,405	0.04%
2022/10/19	3	27.20	0	0.00	27.20	3	5,450	0.06%
2022/10/18	6	27.62	1	27.60	27.45	5	5,496	0.09%
2022/10/14	6	27.53	5	27.65	27.65	1	5,498	0.02%
2022/10/12	6	27.85	6	27.85	27.85	0	5,529	0.00%
2022/10/11	0	0.00	6	28.00	27.85	-6	5,552	-0.11%
2022/10/07	0	0.00	2	28.43	28.50	-2	5,567	-0.04%
2022/10/05	10	28.40	11	28.11	28.10	-1	5,670	-0.02%
2022/10/04	2	27.25	4	27.58	27.95	-2	5,623	-0.04%
2022/09/29	1	26.60	2	26.45	26.75	-1	5,829	-0.02%
2022/09/28	4	27.00	5	26.20	26.05	-1	5,836	-0.02%
2022/09/23	3	30.47	2	29.90	29.30	1	5,662	0.02%
2022/09/22	55	32.55	42	32.16	30.40	13	5,462	0.24%
2022/09/21	0	0.00	3	31.03	31.05	-3	4,633	-0.06%
2022/09/14	0	0.00	1	30.75	30.95	-1	4,716	-0.02%
2022/09/13	5	31.22	1	31.50	31.10	4	4,764	0.08%
2022/09/12	0	0.00	1	32.10	31.95	-1	4,767	-0.02%
2022/09/05	2	31.70	2	32.45	32.25	0	5,576	0.00%
2022/09/02	3	32.07	4	32.06	31.95	-1	5,255	-0.02%
2022/09/01	0	0.00	3.1	31.96	31.85	-3.1	5,214	-0.06%
2022/08/31	3	31.70	0	0.00	31.70	3	5,184	0.06%
2022/08/30	1	31.65	3	31.55	31.45	-2	5,187	-0.04%
2022/08/29	0	0.00	15	31.10	31.30	-15	5,267	-0.28%
2022/08/26	1	31.95	3	31.98	31.70	-2	5,373	-0.04%
2022/08/25	0	0.00	11	31.48	31.55	-11	5,370	-0.20%
2022/08/24	13	31.30	0	0.00	31.10	13	5,343	0.24%
2022/08/23	10	31.50	10	31.50	31.50	0	5,328	0.00%
2022/08/19	5	31.30	18	31.06	31.10	-13	5,150	-0.25%
2022/08/18	0	0.00	4	30.19	30.25	-4	4,994	-0.08%
2022/08/17	0	29.65	0	0.00	29.60	0	4,855	0.00%
2022/08/16	0	0.00	1	29.40	29.35	-1	4,857	-0.02%
2022/08/12	2	29.03	0	0.00	29.15	2	4,912	0.04%
2022/08/11	4	29.11	0	0.00	29.10	4	4,919	0.08%
2022/08/10	0	0.00	2	29.40	29.50	-2	4,931	-0.04%
2022/08/09	15	28.90	0	0.00	29.35	15	4,915	0.31%
2022/08/08	2	28.75	0	0.00	28.90	2	4,904	0.04%
2022/08/02	1	29.70	0	0.00	29.65	1	4,845	0.02%
2022/07/27	0	0.00	3	30.40	30.70	-3	4,935	-0.06%
2022/07/26	1	30.10	1	30.10	30.10	0	4,931	0.00%
2022/07/25	1	30.45	3	30.50	30.30	-2	4,995	-0.04%
2022/07/22	2	30.28	0	0.00	30.00	2	4,991	0.04%
2022/07/20	2	30.50	1	30.20	30.30	1	5,057	0.02%
2022/07/19	0	0.00	2	30.65	30.40	-2	5,114	-0.04%
2022/07/18	2	30.30	0	0.00	30.05	2	5,147	0.04%
2022/07/13	3	29.30	0	0.00	29.25	3	5,385	0.06%
2022/07/08	0	0.00	13	29.23	29.30	-13	5,411	-0.24%
2022/07/01	0	0.00	1	28.10	27.10	-1	5,576	-0.02%
2022/06/29	1	30.25	0	0.00	30.00	1	5,752	0.02%
2022/06/27	0	0.00	10	30.88	30.95	-10	5,961	-0.17%
2022/06/24	1	30.45	0	0.00	30.60	1	6,030	0.02%
2022/06/22	0	0.00	1	31.10	30.80	-1	6,324	-0.02%
2022/06/21	1	29.55	1	30.65	30.65	0	6,295	0.00%
2022/06/20	1	30.20	0	0.00	29.25	1	6,334	0.02%
2022/06/17	0	0.00	7	30.37	30.25	-7	6,421	-0.11%
2022/06/16	1	30.60	0	0.00	30.55	1	6,429	0.02%
2022/06/15	9	32.66	7	32.66	31.10	2	6,541	0.03%
2022/06/08	1	31.35	0	0.00	31.10	1	5,761	0.02%
2022/06/07	2	31.35	0	0.00	31.20	2	5,757	0.03%
2022/06/06	0	0.00	1	30.50	31.05	-1	5,689	-0.02%
2022/06/02	1	30.10	2	30.20	30.20	-1	5,660	-0.02%
2022/06/01	0	0.00	2	29.68	29.85	-2	5,665	-0.04%
2022/05/30	0	0.00	2	28.88	28.90	-2	5,781	-0.03%
2022/05/27	4	28.43	0	0.00	28.45	4	5,857	0.07%
2022/05/20	1	29.80	1	29.60	29.45	0	6,452	0.00%
2022/05/18	1	29.15	0	0.00	29.00	1	7,061	0.01%
2022/05/13	0	0.00	3	29.20	29.35	-3	7,442	-0.04%
2022/05/10	0	0.00	23	27.97	28.85	-23	7,890	-0.29%
2022/05/09	8	28.76	0	0.00	28.20	8	8,037	0.10%
2022/05/06	2	29.40	0	0.00	29.45	2	8,404	0.02%
2022/05/05	1	30.25	0	0.00	29.80	1	8,969	0.01%
2022/05/04	2	29.85	2	30.00	29.75	0	9,179	0.00%
2022/05/03	3	29.82	0	0.00	29.80	3	9,301	0.03%
2022/04/29	3	31.05	1	31.00	30.55	2	9,289	0.02%
2022/04/28	20	30.60	0	0.00	30.65	20	9,246	0.22%
2022/04/25	4	30.14	0	0.00	30.05	4	9,469	0.04%
2022/04/21	10	31.94	3	31.60	31.85	7	9,446	0.07%
2022/04/20	3	30.77	10	30.80	30.80	-7	9,101	-0.08%
2022/04/15	0	0.00	1	30.15	30.00	-1	9,124	-0.01%
2022/04/14	10	30.55	0	0.00	30.35	10	9,132	0.11%
2022/04/11	2	31.55	3	31.65	31.60	-1	9,186	-0.01%
2022/04/06	1	33.40	1	33.70	33.75	0	9,491	0.00%
2022/04/01	0	0.00	2	33.00	33.30	-2	9,924	-0.02%
2022/03/31	21	32.90	34	33.04	33.00	-13	10,327	-0.13%
2022/03/30	1	32.70	0	0.00	32.60	1	10,185	0.01%
2022/03/29	0	0.00	6	32.49	32.60	-6	10,126	-0.06%
2022/03/25	2	32.35	10	32.40	32.20	-8	9,981	-0.08%
2022/03/24	0	0.00	4	32.03	31.85	-4	9,841	-0.04%
2022/03/23	1	32.00	1	32.00	31.90	0	9,949	0.00%
2022/03/22	1	31.40	9	31.65	32.00	-8	10,247	-0.08%
2022/03/21	1	30.85	7	31.02	31.20	-6	10,407	-0.06%
2022/03/18	2	30.70	27	30.75	30.85	-25	10,359	-0.24%
2022/03/17	0	0.00	2	29.50	29.80	-2	10,138	-0.02%
2022/03/15	7	28.98	0	0.00	29.05	7	10,541	0.07%
2022/03/14	2	29.53	0	0.00	29.55	2	10,550	0.02%
2022/03/11	1	29.45	0	0.00	29.45	1	10,706	0.01%
2022/03/10	8	29.90	1.1	29.95	29.90	6.9	10,718	0.06%
2022/03/09	20	29.45	0	0.00	29.50	20	10,676	0.19%
2022/03/08	8	29.51	0	0.00	29.05	8	10,664	0.08%
2022/03/07	0	0.00	2	29.90	30.00	-2	10,564	-0.02%
2022/03/04	4	31.85	11	32.11	31.50	-7	10,458	-0.07%
2022/03/03	4	32.13	4	32.06	32.05	0	10,361	0.00%
2022/03/02	6	31.75	0	0.00	31.80	6	10,324	0.06%
2022/03/01	0	0.00	3	32.15	32.25	-3	10,259	-0.03%
2022/02/24	0	0.00	4	31.55	31.55	-4	10,140	-0.04%
2022/02/23	1	31.95	0	0.00	32.20	1	10,039	0.01%
2022/02/22	1	32.20	0	0.00	31.85	1	10,012	0.01%
2022/02/21	0	0.00	1	32.50	33.00	-1	9,946	-0.01%
2022/02/18	3	32.82	6	32.82	33.10	-3	10,211	-0.03%
2022/02/17	11	31.86	12	32.23	31.95	-1	10,036	-0.01%
2022/02/15	1	31.00	1	30.95	30.95	0	9,720	0.00%
2022/02/14	1	31.10	0	0.00	30.95	1	9,705	0.01%
2022/02/11	0	0.00	50	31.15	31.15	-50	9,663	-0.52%
2022/02/10	4	31.70	7	31.10	31.15	-3	9,600	-0.03%
2022/02/09	4	32.66	1	32.65	32.65	3	9,261	0.03%
2022/02/08	9	32.56	3	32.72	32.60	6	9,108	0.07%
2022/02/07	1	32.00	24	32.59	32.60	-23	8,730	-0.26%
2022/01/26	3	31.05	30	31.05	31.00	-27	8,149	-0.33%
2022/01/25	6.9	30.73	6	31.07	30.10	0.9	7,974	0.01%
2022/01/24	2	29.60	0	0.00	30.45	2	7,858	0.03%
2022/01/20	0	0.00	1	30.60	30.80	-1	7,963	-0.01%
2022/01/19	2	30.35	8	30.37	30.55	-6	8,241	-0.07%
2022/01/18	6	29.98	7	30.36	29.95	-1	8,136	-0.01%
2022/01/17	2	29.08	8	30.03	30.20	-6	7,981	-0.08%
2022/01/14	15	28.79	6	28.90	28.80	9	7,850	0.11%
2022/01/12	3	29.50	1	29.90	29.40	2	7,811	0.03%
2022/01/11	8	30.07	2	30.23	29.95	6	7,749	0.08%
2022/01/10	11	30.57	1	30.85	30.75	10	7,689	0.13%
2022/01/07	59	30.67	0	0.00	30.55	59	7,667	0.77%
2022/01/06	7	30.81	1	30.80	31.40	6	7,594	0.08%
2022/01/05	6	31.36	2	31.75	31.40	4	7,529	0.05%
2022/01/04	3	32.00	36	31.66	31.65	-33	7,477	-0.44%
2022/01/03	14	32.21	16	32.78	32.10	-2	7,389	-0.03%
2021/12/30	46	32.53	57	32.41	32.30	-11	7,195	-0.15%
2021/12/29	53	31.94	1	31.65	31.85	52	6,836	0.76%
2021/12/28	4	31.58	64	32.02	31.20	-60	6,683	-0.90%
2021/12/27	20	31.23	24	31.42	31.50	-4	6,090	-0.07%
2021/12/24	0	0.00	1	29.80	29.90	-1	5,566	-0.02%
2021/12/23	1	29.75	2	29.90	29.75	-1	5,555	-0.02%
2021/12/22	0	0.00	3	29.67	29.65	-3	5,532	-0.05%
2021/12/21	3	29.80	0	0.00	29.75	3	5,510	0.05%
2021/12/20	1	30.45	4	30.26	30.10	-3	5,459	-0.05%
2021/12/17	1	30.00	0	0.00	29.95	1	5,372	0.02%
2021/12/16	36	30.43	2.1	30.48	30.60	33.9	5,231	0.65%
2021/12/15	4	29.80	8	30.00	30.30	-4	4,845	-0.08%
2021/12/14	0	0.00	1	28.70	28.50	-1	4,519	-0.02%
2021/12/13	3	28.80	0	0.00	28.70	3	4,463	0.07%
2021/12/10	8	29.59	7	29.23	29.20	1	4,412	0.02%
2021/12/09	7	29.05	4	29.19	29.50	3	4,100	0.07%
2021/12/08	2	28.53	6	28.90	28.50	-4	3,915	-0.10%
2021/12/07	13	28.76	1	28.70	28.70	12	3,874	0.31%
2021/12/03	0	0.00	11.6	27.65	27.70	-11.6	3,702	-0.31%
2021/12/02	0	0.00	4	27.40	27.25	-4	3,734	-0.11%
2021/12/01	3	27.05	4	27.35	27.60	-1	3,723	-0.03%
2021/11/30	0	0.00	3	27.42	27.25	-3	3,715	-0.08%
2021/11/29	3	26.60	3	27.08	27.05	0	3,714	0.00%
2021/11/26	2	27.25	4	27.15	27.10	-2	3,692	-0.05%
2021/11/24	4	27.70	3	27.85	27.85	1	3,661	0.03%
2021/11/23	3	27.80	3	27.85	27.65	0	3,677	0.00%
2021/11/22	7	28.54	7	28.55	28.25	0	3,665	0.00%
2021/11/19	13	28.37	0	0.00	28.20	13	3,632	0.36%
2021/11/18	2.1	28.97	0	0.00	28.85	2.1	3,548	0.06%
2021/11/17	15	29.38	10	29.58	30.00	5	3,389	0.15%
2021/11/16	1	28.65	12	29.13	29.00	-11	2,923	-0.38%
2021/11/15	0	0.00	2	28.00	28.05	-2	2,646	-0.08%
2021/11/12	4	28.19	1	28.15	28.05	3	2,645	0.11%
2021/11/11	0	0.00	3	28.15	27.95	-3	2,625	-0.11%
2021/11/10	0	0.00	5	28.25	27.90	-5	2,619	-0.19%
2021/11/09	3	27.65	21	27.66	27.75	-18	2,609	-0.69%
2021/11/05	0	0.00	2	27.85	27.90	-2	2,633	-0.08%
2021/11/04	2	28.15	6	27.96	27.85	-4	2,645	-0.15%
2021/11/02	2	27.58	0	0.00	27.25	2	2,696	0.07%
2021/11/01	6	27.58	1	28.00	27.90	5	2,702	0.19%
2021/10/29	1	27.40	4	27.45	27.40	-3	2,719	-0.11%
2021/10/28	8	27.96	28	27.90	28.10	-20	2,735	-0.73%
2021/10/27	13	27.31	7	27.21	28.65	6	2,639	0.23%
2021/10/26	24	26.23	0	0.00	26.15	24	2,335	1.03%
2021/10/25	0	0.00	20	25.60	26.05	-20	2,350	-0.85%
2021/10/21	20	25.40	0	0.00	25.95	20	2,475	0.81%
2021/10/14	1	25.65	0	0.00	25.60	1	3,030	0.03%
2021/10/07	0	0.00	1	26.15	26.15	-1	3,304	-0.03%
2021/10/06	2	25.45	0	0.00	25.45	2	3,409	0.06%
2021/10/05	2	25.90	0	0.00	25.75	2	3,701	0.05%
2021/09/30	1	26.70	0	0.00	26.85	1	3,853	0.03%
2021/09/29	0	0.00	1	26.10	26.35	-1	3,874	-0.03%
2021/09/28	2	26.30	0	0.00	26.10	2	3,897	0.05%
2021/09/24	0	0.00	19	26.70	26.20	-19	4,278	-0.44%
2021/09/23	29	26.33	10	26.30	26.35	19	4,324	0.44%
2021/09/22	5	25.75	0	0.00	25.50	5	4,368	0.11%
2021/09/08	3	25.25	1	24.65	24.65	2	4,840	0.04%
2021/09/02	0	0.00	25	26.35	26.10	-25	4,894	-0.51%
2021/09/01	15	26.55	0	0.00	26.65	15	4,887	0.31%
2021/08/31	15	26.45	0	0.00	26.45	15	4,878	0.31%
2021/08/24	0	0.00	1	26.60	25.90	-1	4,841	-0.02%
2021/08/20	1	25.75	0	0.00	25.75	1	4,853	0.02%
2021/08/18	1	26.55	1	25.85	26.70	0	4,837	0.00%
2021/08/17	1	25.90	2	26.30	25.85	-1	4,862	-0.02%
2021/08/12	0	0.00	2	27.63	27.65	-2	4,811	-0.04%
2021/08/11	50	27.66	7	27.67	27.75	43	4,834	0.89%
2021/08/10	2	28.03	0	0.00	27.65	2	4,856	0.04%
2021/08/09	4	28.73	0	0.00	28.40	4	4,896	0.08%
2021/08/06	0	0.00	2	29.98	30.15	-2	4,847	-0.04%
2021/08/05	1	29.90	1	30.25	29.85	0	4,892	0.00%
2021/08/04	5	30.96	0	0.00	30.55	5	4,982	0.10%
2021/08/03	2	32.85	0	0.00	32.85	2	4,997	0.04%
2021/08/02	4	32.84	0	0.00	32.75	4	4,961	0.08%
2021/07/27	0	0.00	1	34.75	34.15	-1	4,973	-0.02%
2021/07/26	3	34.28	0	0.00	34.45	3	5,017	0.06%
2021/07/23	20	34.51	0	0.00	34.60	20	5,000	0.40%
2021/07/22	2	33.38	3	33.30	33.70	-1	4,766	-0.02%
2021/07/21	5	33.00	2	32.68	32.30	3	4,734	0.06%
2021/07/20	0	0.00	1	33.15	33.10	-1	4,720	-0.02%
2021/07/15	1	34.30	0	0.00	33.95	1	4,860	0.02%
2021/07/14	1	34.10	0	0.00	34.30	1	4,878	0.02%
2021/07/13	8	33.84	2	33.65	33.40	6	4,912	0.12%
2021/07/12	18	34.54	8	34.74	34.35	10	5,099	0.20%
2021/07/09	4	33.56	3	33.78	33.75	1	5,007	0.02%
2021/07/08	10	32.95	2	33.30	33.10	8	5,134	0.16%
2021/07/07	1	33.20	1	33.20	32.95	0	5,359	0.00%
2021/07/02	1	32.60	0	0.00	32.80	1	6,566	0.02%
2021/07/01	6	33.67	7	33.74	33.25	-1	6,693	-0.01%
2021/06/30	0	0.00	1	33.05	33.00	-1	6,463	-0.02%
2021/06/29	0	0.00	4	32.45	32.50	-4	6,427	-0.06%
2021/06/28	9	32.99	2	32.63	33.20	7	6,428	0.11%
2021/06/25	6	31.73	1	31.80	31.85	5	6,265	0.08%
2021/06/24	0	0.00	2	31.20	31.25	-2	6,285	-0.03%
2021/06/23	0	0.00	1	30.95	30.90	-1	6,476	-0.02%
2021/06/17	1	30.60	0	0.00	30.80	1	6,827	0.01%
2021/06/16	2	30.70	0	0.00	30.60	2	7,005	0.03%
2021/06/15	1	30.80	0	0.00	30.85	1	7,156	0.01%
2021/06/03	0	0.00	2	30.15	30.20	-2	7,766	-0.03%
2021/06/02	0	0.00	1	30.60	30.25	-1	7,978	-0.01%
2021/06/01	1	30.25	0	0.00	30.25	1	8,044	0.01%
2021/05/31	1	29.90	1	29.95	30.05	0	8,111	0.00%
2021/05/28	0	0.00	3	29.60	29.80	-3	8,167	-0.04%
2021/05/26	0	0.00	5	29.27	29.30	-5	8,487	-0.06%
2021/05/25	5	29.25	1	29.30	29.00	4	8,526	0.05%
2021/05/24	5	28.70	0	0.00	29.00	5	8,556	0.06%
2021/05/18	0	0.00	2	28.50	28.60	-2	8,974	-0.02%
2021/05/14	1	28.05	1	29.00	27.90	0	8,903	0.00%
2021/05/12	3	28.18	1	28.15	28.15	2	8,810	0.02%
2021/05/11	4	31.09	5	30.75	30.70	-1	8,661	-0.01%
2021/05/10	0	0.00	5	32.24	32.20	-5	8,595	-0.06%
2021/05/07	4	32.30	1	32.80	32.80	3	8,598	0.03%
2021/05/05	0	0.00	10	32.00	31.50	-10	8,546	-0.12%
2021/05/04	0	0.00	2	31.90	31.95	-2	8,551	-0.02%
2021/05/03	2	33.70	1	33.50	33.10	1	8,504	0.01%
2021/04/29	1	34.55	3	34.58	34.55	-2	8,434	-0.02%
2021/04/28	4	35.08	8	35.22	34.90	-4	8,421	-0.05%
2021/04/26	3	34.87	1	34.95	35.00	2	8,465	0.02%
2021/04/23	5	34.50	3	34.55	34.70	2	8,461	0.02%
2021/04/22	3	34.88	0	0.00	34.35	3	8,508	0.04%
2021/04/21	1	35.25	0	0.00	35.15	1	8,401	0.01%
2021/04/20	2	35.45	3	35.35	35.50	-1	8,360	-0.01%
2021/04/19	8	35.98	1	36.05	35.80	7	8,381	0.08%
2021/04/16	3	35.82	7	36.14	36.40	-4	8,271	-0.05%
2021/04/15	5	35.76	4	35.70	35.50	1	8,043	0.01%
2021/04/14	6	34.44	4	34.50	34.95	2	7,935	0.03%
2021/04/13	6	35.77	5	36.00	35.35	1	8,112	0.01%
2021/04/12	17	36.63	12	36.37	36.30	5	8,481	0.06%
2021/04/09	1	34.85	4	35.60	35.75	-3	8,026	-0.04%
2021/04/08	4	34.78	2.6	34.92	34.75	1.4	7,714	0.02%
2021/04/07	4	33.16	7	33.49	33.50	-3	7,415	-0.04%
2021/04/06	2	32.65	1	32.60	32.70	1	7,471	0.01%
2021/04/01	0	0.00	4	32.34	32.50	-4	7,490	-0.05%
2021/03/31	1	31.85	2	32.05	32.15	-1	7,466	-0.01%
2021/03/30	2	32.08	0	0.00	32.15	2	7,427	0.03%
2021/03/29	1	32.40	0	0.00	32.55	1	7,353	0.01%
2021/03/26	1	32.35	2	32.80	32.55	-1	7,299	-0.01%
2021/03/25	0	0.00	0	32.80	32.65	0	7,110	0.00%
2021/03/24	1	32.80	1	32.70	32.90	0	7,130	0.00%
2021/03/23	4	32.53	35	32.44	32.50	-31	7,143	-0.43%
2021/03/22	7	32.82	9	32.91	33.10	-2	7,072	-0.03%
2021/03/19	4	32.93	12	32.95	33.10	-8	6,919	-0.12%
2021/03/18	1	32.20	27	32.06	32.30	-26	6,776	-0.38%
2021/03/17	0	0.00	2	31.73	31.75	-2	6,814	-0.03%
2021/03/16	3	31.52	2	31.68	31.45	1	6,874	0.01%
2021/03/15	2	31.53	0	0.00	31.55	2	6,885	0.03%
2021/03/12	0.6	31.80	0	0.00	31.85	0.6	6,983	0.01%
2021/03/11	3	32.00	1	31.80	32.00	2	7,013	0.03%
2021/03/10	1	31.40	2	31.70	31.50	-1	6,863	-0.01%
2021/03/09	2	30.55	2	30.75	31.15	0	6,879	0.00%
2021/03/08	5	31.52	19.6	31.79	30.95	-14.6	6,870	-0.21%
2021/03/05	1	30.85	2	31.20	31.20	-1	6,740	-0.01%
2021/03/04	1	30.75	0	0.00	31.05	1	6,719	0.01%
2021/03/03	2	30.80	3	30.98	30.90	-1	6,724	-0.01%
2021/03/02	71	31.64	33	31.79	30.80	38	6,706	0.57%
2021/02/26	2	30.53	19	30.93	31.00	-17	6,577	-0.26%
2021/02/25	0	0.00	8	30.68	30.60	-8	6,565	-0.12%
2021/02/24	1.6	30.72	32	30.70	30.55	-30.4	6,625	-0.46%
2021/02/23	6	30.89	9	31.04	31.00	-3	6,618	-0.05%
2021/02/22	0	0.00	7	30.55	30.75	-7	6,583	-0.11%
2021/02/19	4	29.76	4	30.10	30.05	0	6,855	0.00%
2021/02/18	2	29.10	10	29.24	29.40	-8	6,968	-0.11%
2021/02/17	2	28.73	3	28.63	28.85	-1	7,301	-0.01%
2021/02/05	0	0.00	2	28.40	28.05	-2	7,608	-0.03%
2021/02/04	2	28.10	0	0.00	28.30	2	7,741	0.03%
2021/02/01	3	27.58	0	0.00	27.75	3	8,195	0.04%
2021/01/29	3	28.03	2	27.95	28.15	1	8,357	0.01%
2021/01/28	3	27.82	1	27.70	27.75	2	8,507	0.02%
2021/01/27	1	28.05	0	0.00	28.00	1	8,800	0.01%
2021/01/26	4	27.95	0	0.00	27.75	4	9,746	0.04%
2021/01/25	2	27.85	1	28.00	28.10	1	10,818	0.01%
2021/01/22	3	27.92	1	28.10	28.05	2	10,897	0.02%
2021/01/21	7	28.56	4	28.21	27.90	3	10,893	0.03%
2021/01/20	10	28.58	7	28.53	28.30	3	10,967	0.03%
2021/01/19	3	29.57	6	29.70	29.30	-3	10,903	-0.03%
2021/01/18	3	28.80	3	28.82	28.95	0	10,850	0.00%
2021/01/15	19	29.33	5	29.35	29.05	14	10,821	0.13%
2021/01/14	2	29.73	0	0.00	30.00	2	10,774	0.02%
2021/01/13	0	0.00	1	29.55	29.60	-1	10,786	-0.01%
2021/01/12	2	29.75	5	29.85	29.50	-3	10,775	-0.03%
2021/01/11	1	30.30	1	30.15	30.15	0	10,733	0.00%
2021/01/08	2	30.10	0	0.00	30.15	2	10,704	0.02%
2021/01/07	5	30.51	4	30.58	30.25	1	10,648	0.01%
2021/01/06	23	31.32	4	31.85	30.55	19	10,586	0.18%
2021/01/05	15	31.94	14	32.49	32.50	1	10,188	0.01%
2021/01/04	11	30.89	3	30.88	30.70	8	9,599	0.08%
2020/12/30	0	0.00	3	30.93	30.55	-3	9,554	-0.03%
2020/12/29	11	30.82	4	30.76	30.85	7	9,462	0.07%
2020/12/28	1	30.10	10	30.21	30.30	-9	9,198	-0.10%
2020/12/24	2	29.70	2	29.80	29.35	0	9,071	0.00%
2020/12/23	0	0.00	3	29.28	29.35	-3	9,027	-0.03%
2020/12/22	5	29.45	0	0.00	28.85	5	9,032	0.06%
2020/12/21	0	0.00	2	29.50	29.45	-2	9,079	-0.02%
2020/12/18	1	29.65	1	29.40	29.65	0	9,089	0.00%
2020/12/17	11	29.28	0	0.00	29.40	11	9,124	0.12%
2020/12/16	0	0.00	4	28.97	28.95	-4	9,109	-0.04%
2020/12/15	5	28.95	0	28.65	28.70	5	9,413	0.05%
2020/12/14	1	29.60	1	28.95	29.40	0	9,393	0.00%
2020/12/11	9	29.11	1	30.00	29.25	8	9,501	0.08%
2020/12/10	6	30.13	8	30.60	30.10	-2	9,310	-0.02%
2020/12/09	3	30.38	3	30.57	30.55	0	9,190	0.00%
2020/12/08	6	30.78	3	31.18	30.50	3	9,173	0.03%
2020/12/07	3	30.72	3	30.63	30.60	0	9,050	0.00%
2020/12/04	3	30.57	3	30.58	30.50	0	9,006	0.00%
2020/12/03	2	30.35	1	30.40	30.35	1	8,973	0.01%
2020/11/30	3	30.35	0	0.00	30.20	3	8,914	0.03%
2020/11/27	0	0.00	6	30.38	30.15	-6	8,957	-0.07%
2020/11/26	7	30.10	0	0.00	29.95	7	8,987	0.08%
2020/11/23	8	30.13	3	30.30	30.20	5	8,953	0.06%
2020/11/20	2	30.15	0	0.00	30.10	2	8,909	0.02%
2020/11/19	4	30.01	4	29.95	29.95	0	8,962	0.00%
2020/11/18	6	31.03	0	0.00	30.50	6	9,001	0.07%
2020/11/17	1	30.50	0	0.00	30.65	1	9,020	0.01%
2020/11/16	2	30.60	2	30.30	30.85	0	9,131	0.00%
2020/11/13	1	30.20	17	29.72	30.25	-16	8,925	-0.18%
2020/11/12	4	29.39	1	29.80	28.95	3	8,660	0.03%
2020/11/11	15	29.35	15	29.56	29.65	0	8,567	0.00%
2020/11/10	11	29.15	5	28.90	29.05	6	8,443	0.07%
2020/11/09	2	29.20	4	29.50	29.30	-2	8,492	-0.02%
2020/11/06	4	29.13	0	0.00	29.00	4	8,475	0.05%
2020/11/05	6	28.56	0	0.00	28.50	6	8,567	0.07%
2020/11/04	1	28.80	5	28.87	28.85	-4	8,474	-0.05%
2020/11/03	37	30.04	38	30.60	29.20	-1	8,350	-0.01%
2020/11/02	53	30.41	25	30.36	30.50	28	7,719	0.36%
2020/10/30	0	0.00	10	28.11	27.75	-10	6,659	-0.15%
2020/10/29	3	27.17	0	0.00	27.60	3	6,636	0.05%
2020/10/28	3	27.92	1	28.20	27.55	2	6,670	0.03%
2020/10/22	5	28.15	5	27.55	27.55	0	6,573	0.00%
2020/10/21	1	27.90	61	27.90	27.85	-60	6,609	-0.91%
2020/10/20	0	0.00	20	27.50	27.50	-20	6,581	-0.30%
2020/10/15	0	0.00	1	27.05	27.10	-1	6,582	-0.02%
2020/10/14	0	0.00	3	27.50	27.10	-3	6,646	-0.05%
2020/10/13	0	0.00	1	27.20	27.25	-1	6,666	-0.01%
2020/10/08	18	27.02	15	27.01	27.05	3	6,641	0.05%
2020/10/07	0	0.00	2	26.15	26.15	-2	6,555	-0.03%
2020/10/05	3	25.65	1	25.80	25.70	2	6,608	0.03%
2020/09/29	1	25.65	0	0.00	25.45	1	6,745	0.01%
2020/09/28	1	25.65	0	0.00	25.65	1	6,822	0.01%
2020/09/25	0	0.00	5	26.02	25.25	-5	6,946	-0.07%
2020/09/24	5	25.98	5	26.29	25.60	0	6,962	0.00%
2020/09/23	3	26.78	0	0.00	26.65	3	6,916	0.04%
2020/09/22	3	27.02	0	0.00	26.80	3	6,990	0.04%
2020/09/18	4	28.40	16	28.55	27.55	-12	7,041	-0.17%
2020/09/17	0	0.00	7	27.99	28.10	-7	6,712	-0.10%
2020/09/16	3	27.87	6	27.79	27.85	-3	6,659	-0.05%
2020/09/15	0	0.00	5	27.25	27.00	-5	6,526	-0.08%
2020/09/14	0	0.00	5	26.84	27.15	-5	6,636	-0.08%
2020/09/11	2	26.78	0	0.00	26.55	2	6,766	0.03%
2020/09/10	2	27.33	1	27.50	27.25	1	6,718	0.01%
2020/09/09	4	27.33	9	27.52	27.35	-5	6,700	-0.07%
2020/09/08	2	26.70	1	26.95	27.30	1	6,638	0.02%
2020/09/07	7	26.98	2	27.33	26.80	5	6,593	0.08%
2020/09/04	7	27.13	3	27.35	27.20	4	6,566	0.06%
2020/09/03	13	27.98	7	28.03	27.80	6	6,495	0.09%
2020/09/02	2	28.00	7	28.14	28.20	-5	6,405	-0.08%
2020/09/01	2	27.68	4	28.08	27.90	-2	6,316	-0.03%
2020/08/31	5	27.77	1	28.05	27.75	4	6,232	0.06%
2020/08/28	2	27.25	1	27.50	27.50	1	6,174	0.02%
2020/08/27	6	27.58	1	28.25	27.30	5	6,148	0.08%
2020/08/26	2	27.83	5	27.95	27.70	-3	6,041	-0.05%
2020/08/25	6	27.68	1	27.95	27.60	5	5,980	0.08%
2020/08/24	12	27.94	6	27.94	28.15	6	5,854	0.10%
2020/08/21	11	27.91	17	28.09	27.85	-6	5,652	-0.11%
2020/08/20	16	26.85	6	27.53	26.65	10	5,236	0.19%
2020/08/19	7	27.55	10	27.50	27.30	-3	4,917	-0.06%
2020/08/18	0	0.00	4	26.88	27.20	-4	4,736	-0.08%
2020/08/17	5	26.82	4	27.09	26.80	1	4,657	0.02%
2020/08/14	4	26.83	1	27.10	26.80	3	4,604	0.07%
2020/08/13	9	27.19	7	27.06	27.10	2	4,536	0.04%
2020/08/12	11	26.76	12	26.99	27.65	-1	4,356	-0.02%
2020/08/11	5	27.00	17	26.97	26.75	-12	4,191	-0.29%
2020/08/10	11	26.35	19	26.47	26.45	-8	3,949	-0.20%
2020/08/07	1	26.30	14	26.44	26.50	-13	3,920	-0.33%
2020/08/06	26	25.77	24	26.10	25.90	2	3,811	0.05%
2020/08/05	8	25.12	42	25.10	25.10	-34	3,491	-0.97%
2020/08/04	2	25.45	18	25.27	25.15	-16	3,478	-0.46%
2020/08/03	1	24.95	1	24.80	24.90	0	3,466	0.00%
2020/07/31	8	24.15	0	0.00	24.10	8	3,435	0.23%
2020/07/29	0	0.00	2	23.75	23.70	-2	3,488	-0.06%
2020/07/24	2	24.53	0	0.00	24.50	2	3,453	0.06%
2020/07/20	5	23.85	5	24.60	24.65	0	3,384	0.00%
2020/07/14	0	0.00	15	24.70	24.60	-15	3,280	-0.46%
2020/07/10	3	24.70	5	24.90	24.60	-2	3,289	-0.06%
2020/07/09	5	25.40	24	25.28	24.90	-19	3,389	-0.56%
2020/07/08	0	0.00	0	24.70	24.80	0	3,345	0.00%
2020/07/07	7	24.50	0	0.00	24.40	7	3,289	0.21%
2020/07/06	29	25.24	35	25.05	25.15	-6	3,215	-0.19%
2020/07/02	1	24.10	1	24.15	24.20	0	3,054	0.00%
2020/07/01	18	24.23	2	24.40	24.30	16	3,012	0.53%
2020/06/30	1	24.15	6	23.97	24.10	-5	2,913	-0.17%
2020/06/24	1	22.35	1	22.35	22.40	0	2,784	0.00%
2020/06/22	3	22.70	0	0.00	22.45	3	2,797	0.11%
2020/06/19	0	0.00	1	22.50	22.55	-1	2,808	-0.04%
2020/06/18	18	22.47	30	22.95	22.20	-12	2,710	-0.44%
2020/06/17	0	0.00	2	21.80	21.75	-2	2,571	-0.08%
2020/06/12	0	0.00	15	20.50	20.85	-15	2,679	-0.56%
2020/06/11	2	21.30	0	0.00	21.25	2	2,720	0.07%
2020/06/05	20	22.48	5	22.44	22.50	15	2,868	0.52%
2020/06/04	3	21.85	3	22.15	22.00	0	2,865	0.00%
2020/06/03	5	21.62	1	21.70	22.00	4	2,871	0.14%
2020/06/01	1	21.80	3	21.85	21.85	-2	2,847	-0.07%
2020/05/29	4	21.35	0	0.00	21.45	4	2,838	0.14%
2020/05/28	0	0.00	2	21.78	21.60	-2	2,841	-0.07%
2020/05/22	2	21.20	0	0.00	21.20	2	2,867	0.07%
2020/05/21	0	0.00	7	21.53	21.60	-7	2,865	-0.24%
2020/05/19	5	21.20	1	21.30	21.35	4	2,968	0.13%
2020/05/15	0	0.00	2	21.15	21.10	-2	2,984	-0.07%
2020/05/14	2	22.00	0	0.00	21.65	2	2,942	0.07%
2020/05/13	10	22.30	0	0.00	22.35	10	2,868	0.35%
2020/05/12	0	0.00	1	21.65	21.30	-1	2,845	-0.04%
2020/05/11	0	0.00	5	21.75	21.75	-5	2,836	-0.18%
2020/05/08	9	21.83	11	21.98	21.80	-2	2,809	-0.07%
2020/05/07	0	0.00	5	21.10	21.15	-5	2,720	-0.18%
2020/05/06	5	20.70	0	0.00	20.70	5	2,704	0.18%
2020/05/04	5	20.40	5	20.65	21.05	0	2,673	0.00%
2020/04/30	0	0.00	1	20.80	20.80	-1	2,632	-0.04%
2020/04/29	0	0.00	2	21.00	20.70	-2	2,660	-0.08%
2020/04/28	1	20.65	2	20.50	20.65	-1	2,633	-0.04%
2020/04/24	2	20.30	0	0.00	20.30	2	2,674	0.07%
2020/04/23	0	0.00	2	20.15	20.10	-2	2,682	-0.07%
2020/04/21	2	19.65	0	0.00	19.65	2	2,710	0.07%
2020/04/15	5	20.15	10	20.30	20.05	-5	2,762	-0.18%
2020/04/13	5	20.45	0	0.00	20.45	5	2,634	0.19%
2020/03/30	0	0.00	1	17.55	19.00	-1	2,699	-0.04%
2020/03/25	1	18.15	0	0.00	18.25	1	2,704	0.04%
2020/03/19	0	0.00	2	14.83	14.80	-2	2,906	-0.07%
2020/03/16	1	18.45	2	18.68	18.75	-1	2,816	-0.04%
2020/03/12	28	22.19	5	22.70	21.70	23	2,722	0.84%
2020/03/11	0	0.00	2	22.65	22.90	-2	2,621	-0.08%
2020/03/10	9	22.16	6	22.40	22.85	3	2,596	0.12%
2020/03/04	0	0.00	0.1	23.40	23.40	-0.1	2,586	0.00%
2020/03/02	0	0.00	3.1	23.10	23.20	-3.1	2,598	-0.12%
2020/02/25	5	23.50	0	0.00	23.60	5	2,599	0.19%
2020/02/24	2	23.55	0	0.00	23.50	2	2,608	0.08%
2020/02/21	0	0.00	1	23.95	23.95	-1	2,614	-0.04%
2020/02/20	1	24.30	3	24.08	23.85	-2	2,620	-0.08%
2020/02/14	10	23.05	0	0.00	23.05	10	2,578	0.39%
2020/01/31	2	23.80	0	0.00	23.75	2	2,605	0.08%
2020/01/30	1	24.05	1	24.30	23.55	0	2,653	0.00%
2020/01/20	41	25.70	0	0.00	25.65	41	2,655	1.54%
2020/01/17	80	25.65	6	25.65	25.65	74	2,651	2.79%
2020/01/16	0	0.00	2	25.58	25.80	-2	2,635	-0.08%
2020/01/14	1	25.10	0	0.00	25.35	1	2,601	0.04%
2020/01/10	0	0.00	3	24.58	24.65	-3	2,532	-0.12%
2020/01/08	2	24.40	0	0.00	24.05	2	2,545	0.08%
2020/01/03	1	25.25	0	0.00	25.25	1	2,679	0.04%
2019/12/31	4	25.95	0	0.00	25.80	4	2,651	0.15%
2019/12/30	2	25.80	8	25.75	25.80	-6	2,649	-0.23%
2019/12/26	2	26.08	0	0.00	26.10	2	2,653	0.08%
2019/12/17	13	25.75	1	26.00	26.00	12	2,712	0.44%
2019/12/16	2	25.20	10	24.90	25.20	-8	2,542	-0.31%
2019/12/13	4	24.50	4	24.80	24.45	0	2,543	0.00%
2019/12/12	5	24.57	0	0.00	24.50	5	2,552	0.20%
2019/12/11	3	24.95	0	0.00	24.85	3	2,554	0.12%
2019/12/10	10	25.15	10	24.95	25.00	0	2,573	0.00%
2019/12/06	6	25.16	0	0.00	25.10	6	2,632	0.23%
2019/12/03	7	25.14	0	0.00	25.10	7	2,740	0.26%
2019/11/28	3	25.35	0	0.00	25.35	3	2,818	0.11%
2019/11/26	1	25.45	1	25.35	25.30	0	2,890	0.00%
2019/11/21	0	0.00	5	25.25	25.25	-5	3,095	-0.16%
2019/11/19	0	0.00	2	24.85	24.95	-2	3,187	-0.06%
2019/11/18	2	25.10	2	24.90	25.10	0	3,234	0.00%
2019/11/05	2	24.58	0	0.00	24.65	2	4,378	0.05%
2019/11/04	0	0.00	1	24.65	24.85	-1	4,522	-0.02%
2019/11/01	1	24.00	0	0.00	23.85	1	4,556	0.02%
2019/10/29	0	0.00	1	24.35	24.15	-1	4,688	-0.02%
2019/10/28	5	24.66	0	0.00	24.70	5	4,713	0.11%
2019/10/24	0	0.00	1	25.20	25.20	-1	4,740	-0.02%
2019/10/23	3	25.25	1	25.50	25.10	2	5,075	0.04%
2019/10/22	0	0.00	13	25.60	25.35	-13	5,113	-0.25%
2019/10/21	3	25.23	0	0.00	25.50	3	5,190	0.06%
2019/10/18	0	0.00	1	25.55	25.30	-1	5,302	-0.02%
2019/10/17	0	0.00	2	25.30	25.35	-2	5,324	-0.04%
2019/10/16	0	0.00	2	25.23	25.15	-2	5,375	-0.04%
2019/10/15	2	24.93	5	24.80	24.70	-3	5,431	-0.06%
2019/10/14	5	25.53	2	24.75	24.95	3	5,453	0.06%
2019/10/09	1	25.85	0	0.00	25.65	1	5,363	0.02%
2019/10/08	1	25.85	1	26.35	25.80	0	5,413	0.00%
2019/10/07	1	26.35	0	0.00	26.00	1	5,466	0.02%
2019/10/04	0	0.00	1	26.55	26.15	-1	5,900	-0.02%
2019/10/03	8	26.48	1	26.35	26.40	7	5,908	0.12%
2019/10/02	0	0.00	1	26.60	26.60	-1	5,923	-0.02%
2019/09/27	5	26.41	0	0.00	26.25	5	5,875	0.09%
2019/09/26	2	26.80	2	26.95	26.75	0	5,850	0.00%
2019/09/25	2	26.53	0	0.00	26.40	2	5,800	0.03%
2019/09/24	2	26.80	1	26.90	26.90	1	5,796	0.02%
2019/09/20	1	26.50	0	0.00	26.55	1	5,942	0.02%
2019/09/17	0	0.00	1	26.75	26.70	-1	6,068	-0.02%
2019/09/12	1	27.00	0	0.00	27.05	1	6,061	0.02%
2019/09/11	6	27.23	0	0.00	27.20	6	6,057	0.10%
2019/09/10	1	27.45	0	0.00	27.25	1	6,013	0.02%
2019/09/09	1	27.75	0	0.00	27.70	1	5,964	0.02%
2019/09/06	0	0.00	5	28.15	28.15	-5	5,927	-0.08%
2019/08/29	1	27.60	0	0.00	27.90	1	5,720	0.02%
2019/08/27	0	0.00	15	27.51	27.65	-15	5,580	-0.27%
2019/08/22	7	28.63	0	0.00	28.45	7	5,445	0.13%
2019/08/19	9	28.86	3	28.87	28.85	6	5,210	0.12%
2019/08/15	7	28.66	0	0.00	28.75	7	5,126	0.14%
2019/08/12	0	0.00	2	28.75	28.75	-2	4,774	-0.04%
2019/08/08	0	0.00	7	28.11	28.45	-7	4,616	-0.15%
2019/08/07	14	28.70	6	28.05	28.05	8	4,537	0.18%
2019/08/06	10	27.89	3	28.30	28.30	7	4,373	0.16%
2019/07/31	0	0.00	2	27.00	27.05	-2	4,261	-0.05%
2019/07/30	0	0.00	3	26.55	26.45	-3	4,274	-0.07%
2019/07/26	0	0.00	1	27.30	27.40	-1	4,281	-0.02%
2019/07/25	1	28.15	0.4	27.60	27.60	0.6	4,335	0.01%
2019/07/24	0	0.00	1	27.20	27.20	-1	4,229	-0.02%
2019/07/23	1	26.75	0	0.00	26.85	1	4,220	0.02%
2019/07/18	1	26.60	1	26.30	26.20	0	4,231	0.00%
2019/07/17	5	26.25	1	26.40	26.80	4	4,239	0.09%
2019/07/16	1	26.15	1	26.50	26.15	0	4,296	0.00%
2019/07/12	0	0.00	2	26.15	26.00	-2	4,254	-0.05%
2019/07/10	5	26.23	2	25.60	25.60	3	4,243	0.07%
2019/06/27	0	0.00	2	25.45	25.25	-2	4,034	-0.05%
2019/06/26	0	0.00	1	25.70	25.70	-1	3,911	-0.03%
2019/06/20	0	0.00	1	24.30	24.20	-1	3,937	-0.03%
2019/06/17	0	0.00	1	23.75	23.85	-1	4,349	-0.02%
2019/06/11	0	0.00	12	23.79	24.00	-12	4,791	-0.25%
2019/06/06	0	0.00	10	23.20	23.05	-10	4,814	-0.21%
2019/06/04	10	22.90	0	0.00	22.80	10	4,843	0.21%
2019/05/30	5	22.80	5	23.00	23.20	0	5,063	0.00%
2019/05/23	12	23.42	0	0.00	23.30	12	5,218	0.23%
2019/05/22	1	24.20	0	0.00	24.15	1	5,200	0.02%
2019/05/20	0	0.00	7	24.64	24.75	-7	5,249	-0.13%
2019/05/16	7	24.37	0	0.00	24.30	7	5,180	0.14%
2019/05/15	0	0.00	1	25.05	25.05	-1	5,164	-0.02%
2019/05/14	1	24.10	0	0.00	24.80	1	5,107	0.02%
2019/05/13	0	0.00	1	24.75	24.55	-1	5,084	-0.02%
2019/05/09	2	24.20	0	0.00	24.20	2	4,995	0.04%
2019/05/08	5	24.75	5	25.10	25.35	0	4,909	0.00%
2019/05/07	0	0.00	1	25.80	25.70	-1	4,836	-0.02%
2019/05/06	2	25.53	3	25.23	25.10	-1	4,785	-0.02%
2019/05/03	0	0.00	3	26.17	26.40	-3	4,701	-0.06%
2019/05/02	1	25.75	2	26.10	26.25	-1	4,671	-0.02%
2019/04/30	0	0.00	3	25.63	26.00	-3	4,622	-0.06%
2019/04/29	4	25.33	2	25.65	25.00	2	4,407	0.05%
2019/04/26	2	24.75	0	0.00	25.35	2	4,409	0.05%
2019/04/25	4	25.40	2	25.43	25.15	2	4,519	0.04%
2019/04/24	1	25.50	5	25.33	25.45	-4	4,551	-0.09%
2019/04/23	0	0.00	1	25.15	25.20	-1	4,545	-0.02%
2019/04/22	5	25.06	5	25.05	25.10	0	4,548	0.00%
2019/04/19	0	0.00	2	24.45	24.20	-2	4,467	-0.04%
2019/04/18	2	23.90	0	0.00	23.90	2	4,501	0.04%
2019/04/17	0	0.00	5	24.63	24.55	-5	4,630	-0.11%
2019/04/16	1	24.80	8	24.90	24.50	-7	4,820	-0.15%
2019/04/15	0	0.00	14	24.40	24.65	-14	4,989	-0.28%
2019/04/11	1	23.90	0	0.00	23.70	1	4,911	0.02%
2019/04/03	2	23.50	0	0.00	23.50	2	4,805	0.04%
2019/04/01	7	23.36	0	0.00	23.45	7	4,776	0.15%
2019/03/29	0	0.00	1	23.10	23.00	-1	4,726	-0.02%
2019/03/28	1	23.05	1	23.00	22.90	0	4,701	0.00%
2019/03/27	2	23.60	1	23.60	23.50	1	4,650	0.02%
2019/03/26	8	23.64	0	0.00	23.40	8	4,622	0.17%
2019/03/25	14	23.94	4	23.80	23.75	10	4,553	0.22%
2019/03/22	20	25.12	10	25.10	24.85	10	4,557	0.22%
2019/03/21	0	0.00	1	26.85	26.10	-1	4,316	-0.02%
2019/03/20	0	0.00	2	25.95	26.05	-2	4,214	-0.05%
2019/03/19	1	26.10	0	0.00	26.10	1	4,218	0.02%
2019/03/15	0	0.00	3	25.25	25.15	-3	4,001	-0.07%
2019/03/14	1	25.50	1	25.70	25.35	0	3,996	0.00%
2019/03/08	0	0.00	1	24.55	24.75	-1	4,017	-0.02%
2019/03/06	3	25.62	0	0.00	25.70	3	3,941	0.08%
2019/03/05	3	25.10	0	0.00	24.85	3	3,870	0.08%
2019/03/04	5	25.15	5	25.06	25.00	0	3,847	0.00%
2019/02/27	2	24.25	2	24.08	24.55	0	3,807	0.00%
2019/02/26	0	0.00	3	24.55	24.50	-3	3,815	-0.08%
2019/02/25	1	25.20	2	25.20	24.95	-1	3,835	-0.03%
2019/02/22	3	24.70	0	0.00	24.90	3	3,808	0.08%
2019/02/21	0	0.00	7	24.81	24.80	-7	3,830	-0.18%
2019/02/20	3	24.48	1	24.45	24.50	2	3,817	0.05%
2019/02/19	3	24.55	0	0.00	24.70	3	3,789	0.08%
2019/02/18	2	24.80	0	0.00	24.80	2	3,808	0.05%
2019/02/14	2	24.85	0	0.00	24.80	2	3,805	0.05%
2019/02/13	0	0.00	1	25.00	24.95	-1	3,803	-0.03%
2019/02/12	0	0.00	5	25.05	24.90	-5	3,803	-0.13%
2019/02/11	2	25.00	0	0.00	24.90	2	3,795	0.05%
2019/01/30	1	24.55	0	0.00	24.60	1	3,776	0.03%
2019/01/29	0	0.00	5	24.40	24.45	-5	3,774	-0.13%
2019/01/28	2	25.15	0	0.00	24.90	2	3,750	0.05%
2019/01/21	2	25.25	2	25.30	25.35	0	3,653	0.00%
2019/01/17	2	25.30	3	25.22	25.30	-1	3,618	-0.03%
2019/01/16	5	25.70	0	0.00	26.10	5	3,458	0.14%
2019/01/15	1	25.45	0	0.00	25.05	1	3,279	0.03%
2019/01/14	0	0.00	1	24.75	24.85	-1	3,222	-0.03%
2019/01/10	3	25.80	3	25.60	25.75	0	3,087	0.00%
2019/01/09	0	0.00	12	25.92	25.50	-12	3,015	-0.40%
2019/01/08	2	25.18	3	25.45	25.45	-1	2,864	-0.03%
2019/01/07	0	0.00	7	23.94	24.50	-7	2,643	-0.26%
2019/01/03	2	22.95	0	0.00	22.75	2	2,429	0.08%
2018/12/27	2	23.20	3	23.03	22.90	-1	2,451	-0.04%
2018/12/21	2	21.90	0	0.00	22.50	2	2,488	0.08%
2018/12/17	0	0.00	1	24.05	23.00	-1	2,441	-0.04%
2018/12/13	0	0.00	2	23.05	23.05	-2	2,299	-0.09%
2018/12/12	0	0.00	2	22.80	23.00	-2	2,257	-0.09%
2018/12/07	0	0.00	1	22.00	22.15	-1	2,086	-0.05%
2018/12/04	1	22.50	0	0.00	22.45	1	2,034	0.05%
2018/11/30	1	21.55	0	0.00	21.60	1	1,946	0.05%
2018/11/29	0	0.00	2	21.85	21.45	-2	1,929	-0.10%
2018/11/23	1	20.15	0	0.00	20.10	1	1,839	0.05%
2018/11/22	1	21.15	1	21.20	20.80	0	1,808	0.00%
2018/11/21	1	20.80	6	20.98	21.00	-5	1,804	-0.28%
2018/11/15	1	19.95	1	20.00	19.90	0	1,753	0.00%
2018/11/13	5	18.75	5	19.00	19.35	0	1,723	0.00%
2018/11/09	0	0.00	6	19.75	19.80	-6	1,791	-0.33%
2018/11/05	0	0.00	1	19.20	19.00	-1	2,079	-0.05%
2018/10/30	0	0.00	1	17.55	17.80	-1	2,173	-0.05%
2018/10/29	0	0.00	1	17.50	17.20	-1	2,410	-0.04%
2018/10/26	2	17.20	21	17.40	17.35	-19	2,456	-0.77%
2018/10/25	0	0.00	1	17.30	17.15	-1	2,460	-0.04%
2018/10/19	0.3	19.05	0	0.00	19.10	0.3	2,525	0.01%
2018/10/18	0	0.00	1	19.10	18.80	-1	2,543	-0.04%
2018/10/16	1	18.60	0	0.00	18.60	1	2,626	0.04%
2018/10/12	1	17.80	0	0.00	18.10	1	2,776	0.04%
2018/10/11	2	18.08	0	0.00	18.00	2	3,116	0.06%
2018/10/09	9	20.19	0	20.85	20.00	9	3,134	0.29%
2018/10/05	33	21.14	0	0.00	20.65	33	3,690	0.89%
2018/10/04	5	21.68	0	0.00	21.50	5	3,714	0.13%
2018/10/01	1.5	22.88	0	0.00	22.90	1.5	3,853	0.04%
2018/09/28	2	23.05	1	23.30	23.30	1	3,882	0.03%
2018/09/26	0.2	22.50	0	0.00	22.50	0.2	4,218	0.00%
2018/09/14	0	0.00	1	22.05	22.15	-1	4,472	-0.02%
2018/09/11	0	0.00	16	21.18	21.40	-16	4,709	-0.34%
2018/09/10	1	20.90	0	0.00	20.90	1	4,725	0.02%
2018/09/07	1	21.70	0	0.00	21.60	1	4,720	0.02%
2018/09/04	1	22.65	0	0.00	22.65	1	4,893	0.02%
2018/08/30	0	0.00	2	23.10	22.90	-2	5,186	-0.04%
2018/08/28	1	22.95	0	0.00	22.95	1	5,366	0.02%
2018/08/27	1	22.90	2	22.55	23.00	-1	5,638	-0.02%
2018/08/24	1	21.80	0	0.00	21.80	1	5,787	0.02%
2018/08/23	1	22.00	0	0.00	22.15	1	5,848	0.02%
2018/08/21	1	21.95	0	0.00	22.10	1	5,885	0.02%
2018/08/14	1	23.20	1	23.15	23.05	0	5,802	0.00%
2018/08/13	0	0.00	5	23.95	23.60	-5	5,750	-0.09%
2018/08/09	0	0.00	24	26.10	26.05	-24	5,778	-0.42%
2018/08/03	25	27.46	0	27.50	27.35	25	5,726	0.44%
2018/07/26	0	0.00	5	26.70	26.55	-5	5,382	-0.09%
2018/07/24	5	26.70	0	0.00	26.95	5	5,343	0.09%
2018/07/23	20	26.65	20	26.65	26.55	0	5,329	0.00%
2018/07/19	0	0.00	10	27.55	27.45	-10	5,251	-0.19%
2018/07/18	0	0.00	4	28.58	27.90	-4	5,190	-0.08%
2018/07/17	2	27.55	0	0.00	27.50	2	4,869	0.04%
2018/07/16	0	0.00	1	28.00	28.00	-1	4,833	-0.02%
2018/07/13	11	28.36	4	28.31	28.45	7	4,685	0.15%
2018/07/12	3	27.42	0	0.00	27.80	3	4,325	0.07%
2018/07/11	0	0.00	2	28.15	27.50	-2	4,306	-0.05%
2018/07/10	0	0.00	12	27.68	27.90	-12	4,296	-0.28%
2018/07/09	0	0.00	12	27.32	27.20	-12	4,301	-0.28%
2018/07/06	8	26.76	0	0.00	27.05	8	4,281	0.19%
2018/07/05	18	27.25	1	27.30	27.00	17	4,321	0.39%
2018/07/04	3	27.70	15	27.91	27.90	-12	4,324	-0.28%
2018/06/29	0	0.00	6	27.38	27.25	-6	3,991	-0.15%
2018/06/27	2	26.25	0	0.00	26.10	2	3,951	0.05%
2018/06/26	3	26.23	0	0.00	26.20	3	3,973	0.08%
2018/06/25	3	27.00	0	0.00	26.70	3	3,974	0.08%
2018/06/22	9	27.24	0	0.00	27.15	9	4,015	0.22%
2018/06/21	0	0.00	7	28.24	27.95	-7	3,998	-0.18%
2018/06/15	0	0.00	1	27.30	27.50	-1	4,095	-0.02%
2018/06/14	6	27.43	0	0.00	27.30	6	4,165	0.14%
2018/06/13	1	28.00	2	27.65	27.60	-1	4,174	-0.02%
2018/06/12	0	0.00	1	28.15	27.85	-1	4,166	-0.02%
2018/06/11	1	27.40	4	27.45	27.40	-3	4,093	-0.07%
2018/06/07	3	27.87	2	28.00	27.65	1	4,144	0.02%
2018/06/06	2	27.20	0	0.00	27.35	2	4,114	0.05%
2018/06/05	3	27.38	10	27.55	27.00	-7	4,531	-0.15%
2018/06/04	10	28.45	22	28.33	28.05	-12	4,582	-0.26%
2018/06/01	2	27.30	1	26.85	27.35	1	4,392	0.02%
2018/05/30	1	25.95	0	0.00	25.90	1	4,538	0.02%
2018/05/28	2	26.15	1	25.85	26.05	1	4,630	0.02%
2018/05/17	0	0.00	1	25.10	26.10	-1	5,161	-0.02%
2018/05/14	1	24.00	0	0.00	24.00	1	5,303	0.02%
2018/05/11	0	0.00	1	24.20	24.10	-1	5,357	-0.02%
2018/04/25	1	23.75	0	0.00	23.75	1	7,172	0.01%
2018/04/23	1	24.85	0	0.00	24.80	1	7,302	0.01%
2018/04/20	3	25.30	0	0.00	25.20	3	7,393	0.04%
2018/04/19	15	25.50	0	0.00	25.50	15	7,480	0.20%
2018/04/11	1	26.85	0	0.00	26.70	1	10,411	0.01%
2018/04/02	5	26.70	0	0.00	26.65	5	11,738	0.04%
2018/03/31	6	26.80	0	0.00	26.65	6	11,828	0.05%
2018/03/29	0	0.00	2	27.05	27.00	-2	11,807	-0.02%
2018/03/28	11	27.31	0	0.00	27.00	11	11,817	0.09%
2018/03/27	1	27.60	0	0.00	27.50	1	11,825	0.01%
2018/03/26	1	26.85	0	0.00	26.80	1	11,834	0.01%
2018/03/21	0	0.00	1	27.30	27.85	-1	11,692	-0.01%
2018/03/20	1	27.20	2	27.15	27.15	-1	11,863	-0.01%
2018/03/19	0	0.00	1	28.05	27.90	-1	11,893	-0.01%
2018/03/16	3	28.28	4	28.25	28.20	-1	11,875	-0.01%
2018/03/15	1	28.05	1	27.95	28.05	0	11,917	0.00%
2018/03/13	2	28.45	11	28.36	28.45	-9	11,883	-0.08%
2018/03/12	1	28.55	8	28.53	28.35	-7	11,841	-0.06%
2018/03/09	5	29.88	13	29.92	29.20	-8	11,816	-0.07%
2018/03/08	8	28.89	0	0.00	28.75	8	11,452	0.07%
2018/03/06	16	28.93	4	28.76	28.75	12	11,513	0.10%
2018/03/05	2	28.65	1	28.50	28.45	1	11,389	0.01%
2018/03/02	1	28.20	2	28.15	28.15	-1	11,353	-0.01%
2018/03/01	0	0.00	1	27.95	27.95	-1	11,737	-0.01%
2018/02/27	0	0.00	2	27.70	27.80	-2	11,967	-0.02%
2018/02/26	2	27.00	0	0.00	27.00	2	12,038	0.02%
2018/02/22	2	27.10	1	27.25	27.25	1	11,994	0.01%
2018/02/21	0	0.00	2	26.05	27.50	-2	11,995	-0.02%
2018/02/09	6	23.83	5	24.70	25.00	1	11,890	0.01%
2018/02/07	1	25.75	0	0.00	25.25	1	11,965	0.01%
2018/02/06	0	0.00	1	24.75	25.10	-1	12,043	-0.01%
2018/02/05	1	27.00	2	27.40	27.40	-1	12,214	-0.01%
2018/01/31	5	27.60	0	0.00	28.10	5	12,282	0.04%
2018/01/30	8	28.11	3	28.20	28.05	5	12,234	0.04%
2018/01/29	4	28.33	4	28.25	28.40	0	12,159	0.00%
2018/01/26	4	27.85	1.3	27.71	27.70	2.7	12,089	0.02%
2018/01/25	0	0.00	11	28.49	28.10	-11	11,968	-0.09%
2018/01/23	4	29.50	1	29.35	29.05	3	11,701	0.03%
2018/01/22	12	31.35	2	31.18	30.30	10	11,422	0.09%
2018/01/19	2	30.93	3	30.38	30.70	-1	11,212	-0.01%
2018/01/18	0	0.00	1	29.75	29.35	-1	10,752	-0.01%
2018/01/17	0	0.00	2	29.25	29.45	-2	10,698	-0.02%
2018/01/16	3	29.98	0	0.00	29.50	3	10,612	0.03%
2018/01/15	0	0.00	4	29.50	29.35	-4	10,510	-0.04%
2018/01/12	17	30.39	16	30.08	30.05	1	10,468	0.01%
2018/01/11	6	29.78	3	29.78	29.55	3	10,156	0.03%
2018/01/10	1	29.15	53	29.35	29.10	-52	9,979	-0.52%
2018/01/09	2	29.53	7	29.48	30.20	-5	9,679	-0.05%
2018/01/08	6	31.68	12	31.23	30.60	-6	9,315	-0.06%
2018/01/05	54	30.23	9.1	30.77	31.20	44.9	8,612	0.52%
2018/01/04	44	27.55	54	28.48	28.95	-10	7,454	-0.13%
2018/01/03	2	26.70	8	26.47	26.35	-6	6,544	-0.09%
2018/01/02	9	26.04	19	26.02	25.95	-10	6,204	-0.16%