宜鼎 (5289)-國票-內壢券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
294.0
漲跌
▼4.0
漲幅
-1.34%
成交量
1,038張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	283.50	283.00	-0.1	700	-0.01%
2024/05/10	0	0.00	2	291.00	290.50	-2	702	-0.28%
2024/04/26	0	286.50	0	0.00	286.50	0	730	0.00%
2024/04/22	0	0.00	0.1	277.50	274.50	-0.1	736	-0.01%
2024/04/19	0	283.00	0	0.00	283.00	0	731	0.00%
2024/04/16	2	300.00	1	306.00	296.50	1	705	0.14%
2024/04/11	0	0.00	0	318.00	315.00	0	711	0.00%
2024/04/09	2	315.75	1	316.00	313.50	1	704	0.14%
2024/04/03	0	0.00	2	317.00	316.50	-2	703	-0.28%
2024/04/01	0	308.00	2	310.75	312.50	-2	697	-0.29%
2024/03/27	1	314.50	1	313.00	313.00	0	716	0.00%
2024/03/25	0	0.00	1	306.00	308.50	-1	681	-0.15%
2024/03/21	0	0.00	3	305.00	300.00	-3	675	-0.44%
2024/03/20	0	299.00	1	295.50	295.50	-1	661	-0.15%
2024/03/19	2	300.00	0	0.00	299.50	2	659	0.30%
2024/03/15	1	290.00	0	0.00	291.50	1	662	0.15%
2024/03/13	1	293.00	0	0.00	291.00	1	671	0.15%
2024/03/12	1	295.00	0	0.00	295.00	1	678	0.15%
2024/03/11	1	292.00	0	0.00	290.00	1	679	0.15%
2024/03/08	2	296.50	0	0.00	296.50	2	665	0.30%
2024/03/07	1	304.00	0	0.00	302.00	1	678	0.15%
2024/03/06	0	311.50	0	0.00	307.50	0	675	0.00%
2024/02/29	1	304.00	0	0.00	305.50	1	675	0.15%
2024/02/23	0	305.50	0	0.00	307.00	0	678	0.00%
2024/02/22	2	312.00	0	0.00	312.50	2	674	0.30%
2024/02/21	0	311.50	0	0.00	311.00	0	702	0.00%
2024/02/20	0	319.00	0	317.50	316.00	0	711	0.00%
2024/02/19	0	0.00	3	339.83	339.50	-3	695	-0.43%
2024/01/26	0	0.00	0	310.00	311.00	0	792	0.00%
2024/01/25	0	310.00	0	0.00	308.00	0	806	0.00%
2024/01/24	0	0.00	1	317.00	315.00	-1	823	-0.12%
2023/12/22	0	0.00	0	313.00	315.00	0	974	0.00%
2023/12/12	1	307.50	0	0.00	309.00	1	1,096	0.09%
2023/12/06	0	317.50	0	0.00	318.00	0	1,111	0.00%
2023/12/04	0	0.00	1	319.00	319.50	-1	1,113	-0.09%
2023/11/30	1	317.00	0	0.00	312.00	1	1,113	0.09%
2023/11/29	1	313.00	0	0.00	311.00	1	1,106	0.09%
2023/11/28	0	0.00	0	311.50	311.50	0	1,125	0.00%
2023/11/27	0	309.50	0	0.00	303.50	0	1,174	0.00%
2023/11/17	0	0.00	1	315.00	310.50	-1	1,198	-0.08%
2023/11/08	1	317.00	0	0.00	316.50	1	1,181	0.08%
2023/11/07	1	317.50	0	0.00	317.00	1	1,163	0.09%
2023/11/03	1	307.50	0	0.00	307.00	1	1,136	0.09%
2023/11/02	1	302.00	1	306.00	307.50	0	1,136	0.00%
2023/11/01	0	0.00	0.2	298.50	298.50	-0.2	1,152	-0.01%
2023/10/31	0	0.00	2	300.50	298.00	-2	1,141	-0.18%
2023/10/27	2	283.50	0	0.00	281.00	2	1,152	0.17%
2023/10/25	0	0.00	1	302.00	302.00	-1	1,234	-0.08%
2023/10/13	1	295.00	0	0.00	292.00	1	1,254	0.08%
2023/10/11	0.1	300.00	0	296.50	294.50	0.1	1,281	0.01%
2023/10/03	0	0.00	1	310.00	307.50	-1	1,366	-0.07%
2023/09/26	0	0.00	0	309.50	307.00	0	1,492	0.00%
2023/09/25	0	0.00	0	308.00	308.00	0	1,504	0.00%
2023/09/21	0	301.00	0	0.00	301.50	0	1,508	0.00%
2023/09/15	0.1	308.00	3	303.67	309.00	-2.9	1,546	-0.19%
2023/09/12	0	0.00	2	277.00	278.00	-2	1,597	-0.13%
2023/09/11	0	0.00	1	271.50	271.50	-1	1,599	-0.06%
2023/09/07	0.1	273.50	0	0.00	271.00	0.1	1,629	0.01%
2023/08/31	0.1	282.00	1	280.00	280.00	-0.9	1,635	-0.06%
2023/08/29	0	0.00	0	254.00	254.00	0	1,584	0.00%
2023/08/28	0	240.00	0	0.00	245.00	0	1,602	0.00%
2023/08/24	0	0.00	0	251.50	253.50	0	1,713	0.00%
2023/08/23	0	245.00	0	0.00	248.00	0	1,809	0.00%
2023/08/15	1	260.50	0	262.50	261.50	1	1,942	0.05%
2023/08/14	0	255.00	0	0.00	256.50	0	1,963	0.00%
2023/08/10	0	264.50	0	0.00	260.50	0	2,013	0.00%
2023/08/07	1	272.00	0	0.00	280.50	1	1,986	0.05%
2023/08/02	2	291.00	1	297.50	288.50	1	1,959	0.05%
2023/07/27	1	305.50	0	0.00	303.50	1	1,831	0.05%
2023/07/26	1	307.00	0	0.00	299.50	1	1,834	0.05%
2023/07/20	0	0.00	1	306.50	306.50	-1	1,861	-0.05%
2023/07/18	1	313.00	0	0.00	314.50	1	1,908	0.05%
2023/07/12	0.2	310.83	0	0.00	311.50	0.2	1,917	0.01%
2023/07/10	1	301.00	0	0.00	299.50	1	1,921	0.05%
2023/07/07	1.1	322.02	0	0.00	310.50	1.1	1,961	0.06%
2023/07/06	1.2	351.00	0	0.00	344.00	1.2	1,962	0.06%
2023/07/04	0	0.00	1	350.00	352.00	-1	1,978	-0.05%
2023/07/03	1	327.00	0	0.00	338.00	1	1,978	0.05%
2023/06/28	1	329.00	0	0.00	323.50	1	2,158	0.05%
2023/06/26	5	356.90	6	344.83	342.50	-1	2,282	-0.04%
2023/06/21	1	354.50	0	0.00	354.50	1	2,341	0.04%
2023/06/20	1	354.50	1	343.00	343.00	0	2,334	0.00%
2023/06/19	2	344.50	3	338.67	343.00	-1	2,308	-0.04%
2023/06/16	1	336.50	2	323.00	333.00	-1	2,333	-0.04%
2023/06/12	2	318.00	0	0.00	314.50	2	2,366	0.08%
2023/06/08	1	327.50	1	316.00	314.00	0	2,378	0.00%
2023/06/06	0	0.00	1	327.00	326.50	-1	2,409	-0.04%
2023/06/05	2	337.75	1	333.50	333.50	1	2,386	0.04%
2023/06/01	0	0.00	4	337.63	333.50	-4	2,339	-0.17%
2023/05/31	4	332.88	0	0.00	335.00	4	2,317	0.17%
2023/05/22	0	0.00	1	321.50	304.00	-1	2,002	-0.05%
2023/05/19	5	305.40	5	307.50	307.50	0	1,947	0.00%
2023/05/18	0	0.00	1	311.50	304.50	-1	1,934	-0.05%
2023/05/17	1	300.50	0	0.00	302.00	1	1,906	0.05%
2023/05/16	1	297.50	1	299.50	299.50	0	1,881	0.00%
2023/04/21	0	0.00	1	287.50	286.00	-1	1,638	-0.06%
2023/04/20	1	300.50	0	0.00	297.00	1	1,589	0.06%
2023/04/14	1	322.50	1	316.50	315.00	0	1,485	0.00%
2023/04/12	1	324.00	1	322.00	322.00	0	1,427	0.00%
2023/04/11	0	0.00	0	316.50	316.00	0	1,349	0.00%
2023/04/10	0	305.50	0	0.00	300.50	0	1,273	0.00%
2023/04/07	2	319.00	2	308.00	308.00	0	1,224	0.00%
2023/03/31	5	319.60	4	318.50	314.00	1	1,143	0.09%
2023/03/28	0	0.00	0.1	293.50	292.00	-0.1	911	-0.01%
2023/03/23	0.1	276.50	0	0.00	274.50	0.1	646	0.01%
2023/03/21	5	270.60	5	267.60	266.00	0	562	0.00%
2023/03/17	2	245.00	2	252.00	255.50	0	456	0.00%
2023/03/16	0	0.00	0	241.50	243.00	0	407	0.00%
2023/03/13	0	0.00	1	236.00	235.50	-1	368	-0.27%
2023/03/10	1	243.00	1	246.30	241.00	0	358	-0.01%
2023/03/09	1	244.00	1	247.50	241.00	0	320	0.00%
2023/03/06	0	0.00	0	223.50	222.00	0	276	0.00%
2023/02/22	0	200.00	0	0.00	200.00	0	206	0.00%
2022/12/16	0	0.00	0	188.50	186.00	0	210	0.00%
2022/11/21	0	180.50	0	0.00	180.50	0	178	0.00%
2022/09/07	0.2	166.00	0	0.00	166.00	0.2	179	0.11%
2022/04/14	1	214.00	0	0.00	214.00	1	235	0.42%
2022/03/25	0	0.00	1	213.00	212.50	-1	221	-0.45%
2022/03/11	0	0.00	1	207.50	206.50	-1	225	-0.44%
2022/02/25	1	208.00	1	210.50	210.50	0	227	0.00%
2022/02/24	1	201.00	0	0.00	200.00	1	220	0.45%
2022/02/21	1	205.00	0	0.00	205.00	1	218	0.46%
2021/10/18	0	188.50	0	0.00	184.50	0	699	0.00%
2021/08/20	0	0.00	3	219.50	222.00	-3	804	-0.37%
2021/08/11	3	234.00	0	0.00	234.00	3	720	0.42%
2021/07/19	0	205.50	0	0.00	205.50	0	489	0.00%
2021/06/22	21	191.12	21	187.00	187.00	0	462	0.00%
2021/05/04	0	0.00	2	173.75	171.00	-2	384	-0.52%
2021/04/07	2	181.50	0	0.00	182.00	2	336	0.59%
2021/03/11	0	0.00	1	164.50	166.00	-1	305	-0.33%
2021/03/10	1	161.50	0	0.00	160.50	1	312	0.32%
2020/12/07	11	173.64	11	174.18	172.00	0	347	0.00%
2020/11/19	0	0.00	1	162.50	163.00	-1	354	-0.28%
2020/11/18	1	162.00	0	0.00	160.50	1	356	0.28%
2020/11/13	0	0.00	1	157.50	159.00	-1	383	-0.26%
2020/10/22	1	153.00	3	153.00	153.00	-2	437	-0.46%
2020/10/21	3	155.50	0	0.00	153.50	3	438	0.68%
2020/05/29	4	188.63	4	189.00	191.00	0	1,276	0.00%
2020/05/22	0	0.00	1	189.00	183.50	-1	1,277	-0.08%
2020/04/08	0	0.00	1	166.50	167.50	-1	1,558	-0.06%
2020/04/01	1	156.00	0	0.00	154.50	1	1,636	0.06%
2020/02/27	9	184.33	9	182.17	182.00	0	1,644	0.00%
2020/02/10	0	0.00	1	194.00	190.50	-1	1,710	-0.06%
2020/02/07	1	191.50	0	0.00	191.00	1	1,687	0.06%
2020/02/05	0	0.00	5	184.00	190.50	-5	1,672	-0.30%
2020/01/30	5	181.00	0	0.00	175.00	5	1,575	0.32%
2020/01/15	0	0.00	10	184.75	185.00	-10	1,529	-0.65%
2020/01/09	1	179.00	0	0.00	177.00	1	1,473	0.07%
2019/12/27	10	180.00	1	178.00	177.00	9	1,330	0.68%
2019/12/23	1	164.00	0	0.00	160.00	1	1,198	0.08%
2019/12/09	0	0.00	2	155.50	157.50	-2	1,525	-0.13%
2019/12/05	1	159.00	0	0.00	161.50	1	1,425	0.07%
2019/11/25	1	154.00	0	0.00	153.50	1	1,314	0.08%
2019/11/18	0	0.00	0	149.50	150.50	0	1,298	0.00%
2019/11/11	3	147.00	3	146.00	146.00	0	1,251	0.00%
2019/11/08	0	0.00	3	146.00	146.00	-3	1,231	-0.24%
2019/11/07	0	0.00	1	146.00	146.00	-1	1,221	-0.08%
2019/11/06	3	141.00	0	0.00	140.00	3	1,184	0.25%
2019/11/05	0	0.00	1	141.50	142.50	-1	1,181	-0.08%
2019/10/24	1	137.00	0	0.00	136.50	1	1,186	0.08%
2019/10/17	1	135.50	0	0.00	138.00	1	1,240	0.08%
2019/09/18	0	0.00	1	145.00	146.50	-1	955	-0.10%
2019/09/16	1	143.00	0	0.00	147.00	1	835	0.12%
2019/08/23	0	0.00	1	126.50	126.50	-1	540	-0.19%
2019/08/21	1	129.50	0	0.00	129.00	1	474	0.21%
2019/08/06	0	0.00	1	130.50	130.50	-1	385	-0.26%
2019/07/31	0	0.00	1	126.50	126.50	-1	371	-0.27%
2019/07/29	0	0.00	1	130.00	131.00	-1	386	-0.26%
2019/07/25	1	129.50	0	0.00	129.00	1	396	0.25%
2019/07/24	0	0.00	2	128.25	128.50	-2	375	-0.53%
2019/07/23	0	0.00	1	124.00	124.00	-1	334	-0.30%
2019/07/15	1	121.50	0	0.00	121.50	1	319	0.31%
2019/07/12	0	0.00	1	123.00	122.00	-1	329	-0.30%
2019/06/03	2	115.50	0	0.00	115.50	2	550	0.36%
2019/05/29	0	0.00	1	117.00	115.50	-1	580	-0.17%
2019/05/13	2	111.25	1	110.50	110.00	1	691	0.14%
2019/05/10	0	0.00	2	113.25	113.00	-2	690	-0.29%
2019/05/09	1	115.00	0	0.00	112.50	1	688	0.15%
2019/05/08	2	117.50	0	0.00	117.50	2	682	0.29%
2019/05/07	2	119.25	0	0.00	119.00	2	687	0.29%
2019/05/03	0	0.00	2	124.50	124.00	-2	659	-0.30%
2019/04/19	0	0.00	0	119.00	119.00	0	627	0.00%
2019/04/18	2	118.50	0	0.00	117.00	2	623	0.32%
2019/04/16	0	122.00	0	0.00	122.00	0	612	0.00%
2019/04/15	0	123.00	0	0.00	123.00	0	615	0.00%
2019/04/11	0	124.00	0	0.00	123.00	0	618	0.00%
2019/03/27	0	0.00	3	126.67	125.50	-3	544	-0.55%
2019/03/15	0	128.00	0	0.00	119.00	0	467	0.00%
2019/02/25	0	0.00	1	116.50	118.50	-1	440	-0.23%
2019/02/19	2	119.00	0	0.00	118.00	2	428	0.47%
2019/02/18	2	118.50	0	0.00	119.50	2	418	0.48%
2019/02/13	0	0.00	18	115.89	116.00	-18	388	-4.63%
2019/02/12	18	109.00	0	0.00	109.00	18	380	4.74%
2019/01/22	0	0.00	1	102.00	101.50	-1	381	-0.26%
2019/01/18	1	100.50	0	0.00	100.50	1	386	0.26%
2019/01/14	0	0.00	1	102.00	102.00	-1	385	-0.26%
2019/01/09	1	99.20	0	0.00	99.50	1	400	0.25%
2019/01/03	0	0.00	1	102.00	101.50	-1	430	-0.23%
2018/12/13	1	104.50	0	0.00	103.50	1	475	0.21%
2018/08/31	0	0.00	1	140.50	142.00	-1	892	-0.11%
2018/06/05	1	159.50	0	0.00	157.50	1	1,726	0.06%
2018/05/16	0	0.00	1	158.00	156.00	-1	1,439	-0.07%
2018/05/15	1	151.50	1	150.00	151.50	0	1,411	0.00%
2018/05/14	1	153.00	0	0.00	153.50	1	1,418	0.07%
2018/05/11	0	0.00	2	147.75	148.00	-2	1,385	-0.14%
2018/05/10	1	150.50	0	0.00	149.50	1	1,392	0.07%
2018/05/09	1	141.50	3	145.83	148.50	-2	1,354	-0.15%
2018/05/08	1	143.50	1	141.00	140.00	0	1,279	0.00%
2018/05/07	1	144.00	0	0.00	144.50	1	1,219	0.08%
2018/05/04	0	0.00	15	139.53	140.50	-15	1,175	-1.28%
2018/05/03	0	0.00	1	137.00	137.00	-1	1,130	-0.09%
2018/05/02	5	135.90	5	136.70	136.00	0	1,101	0.00%
2018/03/21	10	128.00	0	0.00	127.50	10	998	1.00%
2018/03/20	0.8	128.00	0	0.00	127.00	0.8	999	0.08%
2018/03/13	1	129.50	0	0.00	131.00	1	1,033	0.10%
2018/03/07	0	0.00	1	122.00	124.50	-1	1,053	-0.09%
2018/02/26	1	120.00	0	0.00	119.50	1	1,165	0.09%
2018/02/21	0	0.00	3	117.83	120.00	-3	1,258	-0.24%
2018/02/09	3	115.00	0	0.00	115.50	3	1,324	0.23%
2018/02/08	0	0.00	1	117.50	118.00	-1	1,402	-0.07%
2018/01/30	0	0.00	4	121.00	119.50	-4	1,826	-0.22%
2018/01/26	4	118.50	0	0.00	118.50	4	1,858	0.22%
2018/01/19	0	0.00	3	122.50	120.50	-3	1,921	-0.16%
2018/01/18	3	120.50	0	0.00	120.00	3	1,915	0.16%
2018/01/11	0	0.00	10	117.85	118.50	-10	1,961	-0.51%
2018/01/10	10	116.00	0	0.00	115.00	10	1,954	0.51%
2018/01/04	0	0.00	2	128.00	129.50	-2	1,867	-0.11%
2018/01/03	3	130.50	0	0.00	130.50	3	1,864	0.16%
2018/01/02	0	0.00	5	124.00	124.00	-5	1,824	-0.27%