頎邦 (6147)-國票-內壢券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
68.2
漲跌
▲0.1
漲幅
+0.15%
成交量
6,208張
產業
上櫃半導體類股
1172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	9	68.84	7	68.03	68.10	2	8,148	0.02%
2024/06/05	16	68.75	14	68.72	68.70	2	8,145	0.02%
2024/06/04	8	68.78	5	68.82	68.70	3	8,434	0.04%
2024/06/03	5	68.56	3	68.90	68.90	2	8,393	0.02%
2024/05/31	7	68.86	7	67.90	67.90	0	8,314	0.00%
2024/05/30	10.1	67.80	0	0.00	68.60	10.1	8,175	0.12%
2024/05/29	4.5	69.29	1	69.30	68.60	3.5	8,039	0.04%
2024/05/28	3	68.80	0	0.00	69.00	3	7,952	0.04%
2024/05/27	6	68.57	1	69.60	68.00	5	7,889	0.06%
2024/05/24	10	68.71	1	68.50	68.40	9	7,686	0.12%
2024/05/23	19.1	73.07	2	72.20	70.30	17.1	7,452	0.23%
2024/05/22	0.2	79.40	0.2	79.20	79.50	-0.1	7,336	0.00%
2024/05/21	2	79.10	0	0.00	78.60	2	7,207	0.03%
2024/05/20	3	78.40	0	0.00	78.90	3	7,173	0.04%
2024/05/17	5	77.30	0	0.00	77.30	5	7,101	0.07%
2024/05/15	6	79.10	9	78.60	78.60	-3	7,051	-0.04%
2024/05/14	2	79.10	4	78.95	78.50	-2	7,069	-0.03%
2024/05/13	7	78.24	8.2	79.17	79.30	-1.2	7,021	-0.02%
2024/05/09	4	78.00	6.2	77.92	77.80	-2.2	6,878	-0.03%
2024/05/08	2	76.30	2	76.10	75.80	0	6,760	0.00%
2024/05/07	3	77.70	3	76.00	76.00	0	6,751	0.00%
2024/05/06	10	78.40	12	77.50	77.50	-2	6,713	-0.03%
2024/05/03	28	78.00	24.3	77.91	77.90	3.7	6,684	0.06%
2024/05/02	25	76.77	25.2	77.30	77.30	-0.2	6,632	0.00%
2024/04/30	3	75.50	3	76.47	76.10	0	6,568	0.00%
2024/04/29	5	76.68	5	77.30	77.30	0	6,519	0.00%
2024/04/26	7	77.67	5	77.60	77.80	2	6,469	0.03%
2024/04/25	4	76.25	3	77.00	77.00	1	6,459	0.02%
2024/04/24	3	74.60	3	76.10	76.10	0	6,467	0.00%
2024/04/22	4	73.93	2	73.30	73.30	2	6,438	0.03%
2024/04/19	3	75.80	7	74.40	74.40	-4	6,346	-0.06%
2024/04/18	4	77.05	0	0.00	75.70	4	6,237	0.06%
2024/04/17	2	76.30	6	77.40	76.80	-4	6,182	-0.06%
2024/04/16	4	76.85	0	0.00	76.30	4	6,184	0.06%
2024/04/15	4	77.85	13	78.05	77.80	-9	6,135	-0.15%
2024/04/11	9	77.00	0	76.70	77.10	9	6,169	0.15%
2024/04/10	7	77.49	16	77.51	77.60	-9	6,233	-0.14%
2024/04/09	15	76.80	16	76.52	76.50	-1	6,264	-0.02%
2024/04/08	4	76.15	15	75.91	76.30	-11	6,319	-0.17%
2024/04/03	2	76.20	0.1	76.40	76.00	2	6,314	0.03%
2024/04/02	17	77.04	38	77.25	76.80	-21	6,293	-0.33%
2024/04/01	14	78.09	7.1	77.71	77.50	7	6,276	0.11%
2024/03/29	17	77.09	26	78.60	79.00	-9	6,260	-0.14%
2024/03/28	6	77.07	10	77.79	77.90	-4	5,909	-0.07%
2024/03/27	9	74.13	24	74.70	75.80	-15	5,749	-0.26%
2024/03/26	5	75.12	0	0.00	73.90	5	5,745	0.09%
2024/03/25	9.1	75.16	11	75.05	75.10	-1.9	5,797	-0.03%
2024/03/22	12	76.53	0	0.00	75.70	12	5,850	0.21%
2024/03/21	6	77.97	2	78.30	78.20	4	5,888	0.07%
2024/03/20	11	79.88	14	78.82	77.60	-3	5,965	-0.05%
2024/03/19	21	79.98	13.1	80.14	78.50	7.9	6,188	0.13%
2024/03/18	5	76.50	16.1	77.15	77.40	-11.1	6,031	-0.18%
2024/03/15	13	77.05	12	76.66	76.50	1	6,014	0.02%
2024/03/14	10	77.65	2	77.55	77.50	8	5,953	0.13%
2024/03/13	21.1	78.29	15	78.07	79.00	6.1	5,829	0.10%
2024/03/12	1.1	77.00	1	76.90	76.80	0.1	5,618	0.00%
2024/03/11	2	74.95	4	75.18	75.70	-2	5,522	-0.04%
2024/03/08	16	77.71	22	77.17	75.40	-6	5,481	-0.11%
2024/03/07	4	74.10	3	74.27	74.60	1	5,104	0.02%
2024/03/05	0	0.00	0	72.60	72.80	0	5,049	0.00%
2024/03/04	0	0.00	1	72.60	72.90	-1	5,058	-0.02%
2024/02/29	3	71.30	0	0.00	71.00	3	5,009	0.06%
2024/02/27	0	73.50	0	0.00	71.70	0	4,957	0.00%
2024/02/26	8	73.81	5	73.70	73.70	3	4,901	0.06%
2024/02/23	8	74.85	8	74.70	74.00	0	4,829	0.00%
2024/02/22	0	0.00	0	71.80	71.60	0	4,518	0.00%
2024/02/21	2	71.30	0	0.00	71.10	2	4,489	0.04%
2024/02/19	0	0.00	3	71.00	71.00	-3	4,447	-0.07%
2024/02/16	2	70.00	1	70.00	70.00	1	4,423	0.02%
2024/02/15	3	69.70	0	0.00	69.60	3	4,372	0.07%
2024/02/05	0	71.00	0	0.00	71.00	0	4,309	0.00%
2024/01/31	0	0.00	1	71.20	72.00	-1	4,209	-0.02%
2024/01/30	1	71.90	0	0.00	71.60	1	4,194	0.02%
2024/01/29	2	72.55	0	0.00	72.60	2	4,192	0.05%
2024/01/24	0	0.00	2	74.30	74.20	-2	4,207	-0.05%
2024/01/19	6	73.27	5	73.50	73.50	1	4,239	0.02%
2023/12/26	0	0.00	1	71.80	72.30	-1	3,821	-0.03%
2023/12/25	1	72.60	1	72.90	72.30	0	3,766	0.00%
2023/12/21	1	72.70	0	0.00	73.50	1	3,659	0.03%
2023/12/19	2	72.75	0	0.00	72.60	2	3,435	0.06%
2023/12/18	5	75.00	0	0.00	75.30	5	3,301	0.15%
2023/12/15	5	76.40	0	0.00	76.80	5	3,202	0.16%
2023/12/14	31	77.67	4	78.23	78.70	27	3,039	0.89%
2023/12/13	1	73.80	10	72.93	73.80	-9	2,631	-0.34%
2023/12/07	3	70.70	3	70.00	70.00	0	2,654	0.00%
2023/12/06	0	70.20	0	0.00	70.50	0	2,698	0.00%
2023/12/05	0	0.00	1	70.40	70.50	-1	2,733	-0.04%
2023/12/04	0	71.40	0	0.00	71.50	0	2,777	0.00%
2023/12/01	0	0.00	1	72.20	72.00	-1	2,966	-0.03%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/28	0	0.00	2	70.30	71.00	-2	2,910	-0.07%
2023/11/27	0	70.10	2	70.10	70.10	-2	2,974	-0.07%
2023/11/23	3	69.70	0	0.00	69.80	3	2,981	0.10%
2023/11/22	1	69.70	0	0.00	69.50	1	3,024	0.03%
2023/11/21	1	70.10	1	69.80	69.80	0	3,055	0.00%
2023/11/20	2	69.75	0	0.00	69.90	2	3,062	0.07%
2023/11/16	1	69.00	0	0.00	69.30	1	3,088	0.03%
2023/10/25	4	69.50	4	68.90	68.90	0	3,596	0.00%
2023/10/16	1	66.80	0	0.00	66.80	1	3,604	0.03%
2023/09/20	1	70.10	1	70.70	69.00	0	3,746	0.00%
2023/09/18	0	0.00	2	71.90	71.30	-2	3,642	-0.05%
2023/09/15	8	71.89	0	0.00	71.30	8	3,624	0.22%
2023/09/08	0	0.00	3	70.50	70.90	-3	3,587	-0.08%
2023/09/07	0	0.00	0.1	72.00	71.50	-0.1	3,566	0.00%
2023/09/06	4	72.00	7	72.00	72.00	-3	3,501	-0.09%
2023/09/05	0	0.00	3	69.90	70.10	-3	3,326	-0.09%
2023/08/31	0	0.00	5	70.00	69.80	-5	3,404	-0.15%
2023/08/28	3	69.60	3	68.90	68.90	0	3,370	0.00%
2023/08/24	0	0.00	1	67.50	67.20	-1	3,303	-0.03%
2023/08/21	1	66.30	0	0.00	66.70	1	3,297	0.03%
2023/08/17	0	0.00	5	68.40	68.70	-5	3,200	-0.16%
2023/08/16	0	0.00	4	68.00	68.00	-4	3,166	-0.13%
2023/08/15	4	67.25	0	0.00	67.00	4	3,164	0.13%
2023/08/09	2	66.80	0	0.00	67.00	2	3,141	0.06%
2023/08/08	0	0.00	0	69.00	69.10	0	3,078	0.00%
2023/07/31	1	69.90	0	0.00	69.40	1	3,017	0.03%
2023/07/28	1	68.80	0	0.00	69.40	1	2,937	0.03%
2023/07/27	0	0.00	2	66.55	67.40	-2	2,771	-0.07%
2023/07/26	0	0.00	3	66.00	66.40	-3	2,769	-0.11%
2023/07/25	0	0.00	1	66.50	66.10	-1	2,856	-0.04%
2023/07/24	1	66.10	1.2	66.49	66.30	-0.2	2,877	-0.01%
2023/07/19	0	0.00	1	66.90	66.70	-1	2,996	-0.03%
2023/07/18	0	0.00	1	66.80	66.80	-1	3,007	-0.03%
2023/07/17	5	66.00	6	66.47	66.50	-1	2,986	-0.03%
2023/07/14	1	64.90	2	65.25	65.30	-1	2,957	-0.03%
2023/07/12	0	0.00	3	64.10	64.40	-3	2,983	-0.10%
2023/07/11	0	0.00	3	63.60	63.70	-3	2,957	-0.10%
2023/07/10	0	0.00	3	63.70	63.30	-3	2,979	-0.10%
2023/07/07	0	0.00	6	63.57	63.90	-6	2,988	-0.20%
2023/07/06	1	63.80	0	0.00	63.80	1	3,002	0.03%
2023/07/05	6	63.82	1	63.60	63.60	5	3,024	0.17%
2023/07/03	2.1	63.26	0	0.00	63.30	2.1	2,997	0.07%
2023/06/27	0	0.00	2	62.45	62.90	-2	3,105	-0.06%
2023/06/26	6.1	62.34	0	0.00	62.30	6.1	3,109	0.19%
2023/06/21	2	62.90	0	0.00	63.00	2	3,110	0.06%
2023/06/20	4.1	62.75	0	0.00	62.70	4.1	3,121	0.13%
2023/06/16	4	64.70	0	0.00	64.90	4	3,031	0.13%
2023/06/15	1.1	69.49	0	69.50	69.60	1.1	2,945	0.04%
2023/06/14	1.2	69.89	1	69.60	69.60	0.2	2,870	0.01%
2023/06/09	4	69.85	6	69.90	69.90	-2	2,799	-0.07%
2023/06/08	2	69.85	3	69.70	69.70	-1	2,794	-0.04%
2023/06/07	3	69.37	0	0.00	69.50	3	2,785	0.11%
2023/06/06	0	0.00	1	69.40	69.40	-1	2,817	-0.04%
2023/06/05	0	0.00	4	68.58	68.60	-4	2,817	-0.14%
2023/06/02	5	67.68	4	67.60	67.60	1	2,843	0.04%
2023/06/01	4	67.30	4	67.00	67.00	0	2,872	0.00%
2023/05/30	1	67.20	0	0.00	66.90	1	2,950	0.03%
2023/05/29	1	67.40	0	0.00	67.10	1	3,052	0.03%
2023/05/26	4	67.05	0	0.00	66.80	4	3,078	0.13%
2023/05/25	1	66.30	0	0.00	66.40	1	3,112	0.03%
2023/05/24	0	66.10	0	0.00	66.20	0	3,165	0.00%
2023/05/23	0.1	66.45	0	0.00	66.00	0.1	3,188	0.00%
2023/05/19	0	0.00	0	65.70	65.40	0	3,184	0.00%
2023/05/17	7	65.27	7	65.10	65.10	0	3,162	0.00%
2023/05/09	0	65.80	0	0.00	65.30	0	3,156	0.00%
2023/05/05	3	66.00	3	66.00	66.00	0	3,209	0.00%
2023/05/04	3	65.70	4	65.80	65.80	-1	3,260	-0.03%
2023/05/03	2	65.35	1	65.50	65.50	1	3,288	0.03%
2023/04/28	1	66.80	0	0.00	65.90	1	3,254	0.03%
2023/04/27	0	66.50	0	0.00	67.30	0	3,154	0.00%
2023/04/26	0	66.50	0	0.00	66.70	0	3,108	0.00%
2023/04/21	1	66.80	0	0.00	67.00	1	3,016	0.03%
2023/04/17	2	69.60	0	0.00	69.10	2	2,874	0.07%
2023/04/13	0	69.30	2	69.50	69.30	-2	2,843	-0.07%
2023/04/12	0	0.00	2	69.30	69.30	-2	2,824	-0.07%
2023/04/10	2	67.60	0	0.00	67.50	2	2,756	0.07%
2023/04/07	2	69.20	0	0.00	69.10	2	2,711	0.07%
2023/03/31	0	0.00	1	69.70	69.30	-1	2,644	-0.04%
2023/03/28	0	0.00	1	70.50	70.00	-1	2,525	-0.04%
2023/03/24	0	0.00	2	70.70	70.30	-2	2,552	-0.08%
2023/03/20	2	70.40	2	70.40	70.40	0	2,441	0.00%
2023/03/08	0	0.00	1	70.40	70.40	-1	2,200	-0.05%
2023/03/07	1	69.60	0	0.00	70.50	1	2,158	0.05%
2023/03/06	1	69.90	0	69.80	70.20	1	2,104	0.05%
2023/03/03	2	68.95	1	69.00	69.00	1	2,012	0.05%
2023/03/02	3	68.97	3	69.00	69.00	0	1,967	0.00%
2023/03/01	0	68.60	0	0.00	69.00	0	1,912	0.00%
2023/02/24	5	67.56	14	67.29	67.30	-9	1,805	-0.50%
2023/02/22	8	65.68	6	66.00	66.00	2	1,712	0.12%
2023/02/17	1	63.60	0	0.00	63.90	1	1,753	0.06%
2023/02/15	2	64.60	0	0.00	64.40	2	1,796	0.11%
2023/02/14	8	63.95	25	64.40	64.40	-17	1,806	-0.94%
2023/02/10	7	64.07	7	64.00	64.00	0	1,853	0.00%
2023/02/09	6	64.57	4	63.70	63.70	2	1,877	0.11%
2023/02/08	5	64.02	5	64.30	64.30	0	1,849	0.00%
2023/02/06	5	63.18	9	63.40	63.40	-4	1,766	-0.23%
2023/02/03	3	63.20	3	63.30	63.30	0	1,753	0.00%
2023/02/02	2	61.70	2	61.80	61.80	0	1,701	0.00%
2023/02/01	5	60.52	5	60.50	60.50	0	1,692	0.00%
2023/01/31	3	60.90	3	60.50	60.50	0	1,668	0.00%
2023/01/30	5	60.80	5	60.80	60.80	0	1,652	0.00%
2023/01/17	2	60.40	2	60.70	60.70	0	1,648	0.00%
2023/01/13	1	60.80	0	0.00	60.90	1	1,674	0.06%
2023/01/12	4	60.90	4	61.00	61.00	0	1,670	0.00%
2023/01/11	6	60.30	6	60.60	60.60	0	1,673	0.00%
2023/01/09	3	59.40	3	59.60	59.60	0	1,684	0.00%
2023/01/05	2	59.20	2	58.80	58.80	0	1,693	0.00%
2023/01/04	2	58.90	2	58.70	58.90	0	1,707	0.00%
2023/01/03	0	0.00	1	59.00	59.00	-1	1,732	-0.06%
2022/12/23	0	0.00	2	57.50	58.60	-2	1,710	-0.12%
2022/12/22	1	58.40	1	58.30	58.30	0	1,737	0.00%
2022/12/20	1	58.60	0	0.00	58.00	1	1,750	0.06%
2022/12/16	0	0.00	0	59.30	59.40	0	1,746	0.00%
2022/12/15	1	59.20	1	59.10	59.10	0	1,735	0.00%
2022/12/07	4	59.00	4	58.50	58.50	0	1,892	0.00%
2022/12/05	2	59.60	2	59.20	59.20	0	1,899	0.00%
2022/11/24	3	58.80	3	58.80	58.80	0	1,951	0.00%
2022/11/11	7	58.44	7	57.50	57.50	0	1,891	0.00%
2022/11/10	4	57.40	4	57.10	57.10	0	1,879	0.00%
2022/11/07	2	55.50	13	55.57	56.20	-11	1,884	-0.58%
2022/11/03	2	54.80	2	54.90	54.90	0	1,904	0.00%
2022/11/02	2	54.60	2	54.80	54.80	0	1,931	0.00%
2022/11/01	1	54.40	8	54.34	54.60	-7	1,970	-0.36%
2022/10/24	6	53.90	2	53.40	53.60	4	2,059	0.19%
2022/10/20	3	53.10	3	53.30	53.30	0	2,086	0.00%
2022/10/19	0	0.00	2	54.10	53.10	-2	2,109	-0.09%
2022/10/18	3	53.10	0	0.00	53.70	3	2,116	0.14%
2022/10/14	4	50.15	4	50.35	50.30	0	2,213	0.00%
2022/10/13	0	0.00	3	49.55	49.45	-3	2,365	-0.13%
2022/10/12	2	50.20	2	50.40	50.40	0	2,485	0.00%
2022/10/11	0	50.40	0	0.00	50.20	0	2,558	0.00%
2022/10/07	2	52.00	2	52.00	52.00	0	2,585	0.00%
2022/10/06	0	0.00	2	51.60	52.00	-2	2,641	-0.08%
2022/10/04	0	0.00	1	51.40	51.40	-1	2,727	-0.04%
2022/10/03	0	0.00	10	50.30	50.40	-10	2,753	-0.36%
2022/09/30	2	50.50	2	49.90	50.50	0	2,808	0.00%
2022/09/29	3	50.43	3	51.30	51.30	0	2,848	0.00%
2022/09/28	1	50.30	0	0.00	50.00	1	2,880	0.03%
2022/09/23	3	53.10	0	0.00	52.70	3	2,939	0.10%
2022/09/19	1	54.40	0	0.00	53.90	1	3,051	0.03%
2022/09/13	0	0.00	4	56.20	56.20	-4	3,116	-0.13%
2022/09/12	4	56.43	10	56.50	56.40	-6	3,150	-0.19%
2022/09/08	0	0.00	1	55.40	56.80	-1	3,244	-0.03%
2022/09/06	1	55.60	1	55.10	55.10	0	3,244	0.00%
2022/09/05	0	0.00	1	55.90	55.60	-1	3,238	-0.03%
2022/09/02	1	56.20	0	0.00	56.20	1	3,258	0.03%
2022/08/29	3	56.80	3	56.80	56.80	0	3,287	0.00%
2022/08/26	2	57.70	2	57.70	57.70	0	3,294	0.00%
2022/08/25	0	0.00	2	57.00	57.20	-2	3,293	-0.06%
2022/08/22	3	57.53	3	57.00	57.00	0	3,307	0.00%
2022/08/19	2	57.00	2	57.30	57.30	0	3,297	0.00%
2022/08/17	1	57.10	1	57.00	56.70	0	3,312	0.00%
2022/08/16	2	56.70	2	56.50	56.50	0	3,288	0.00%
2022/08/15	2	56.40	2	56.60	56.60	0	3,266	0.00%
2022/08/11	2	55.50	0	0.00	55.40	2	3,211	0.06%
2022/08/05	4	55.28	3	55.30	55.30	1	3,182	0.03%
2022/08/04	2	54.40	2	54.70	54.70	0	3,169	0.00%
2022/08/03	1	54.50	1	54.40	54.40	0	3,149	0.00%
2022/08/02	0	0.00	10	54.50	54.50	-10	3,149	-0.32%
2022/08/01	0	0.00	3	55.40	55.60	-3	3,115	-0.10%
2022/07/29	0	0.00	2	54.70	54.70	-2	3,092	-0.06%
2022/07/28	3	54.37	3	54.10	54.10	0	3,111	0.00%
2022/07/27	0	0.00	2	54.20	54.10	-2	3,122	-0.06%
2022/07/22	2	55.10	2	55.80	55.80	0	3,117	0.00%
2022/07/21	9	54.47	3	55.03	55.20	6	3,108	0.19%
2022/07/20	3	54.60	0	0.00	54.90	3	3,053	0.10%
2022/07/19	8	59.65	3	59.70	59.90	5	2,925	0.17%
2022/07/18	4	58.28	5	59.24	59.80	-1	2,812	-0.04%
2022/07/15	4	56.20	4	57.50	57.60	0	2,749	0.00%
2022/07/14	2	55.30	2	55.90	56.00	0	2,729	0.00%
2022/07/13	2	55.75	1	55.20	55.20	1	2,705	0.04%
2022/07/08	2	56.30	4	57.60	57.60	-2	2,699	-0.07%
2022/07/07	6	55.90	0	0.00	56.00	6	2,654	0.23%
2022/07/04	0	0.00	4	57.10	56.60	-4	2,620	-0.15%
2022/07/01	3	58.70	3	58.63	57.50	0	2,655	0.00%
2022/06/30	3	61.47	0	0.00	59.30	3	2,660	0.11%
2022/06/29	3	62.27	3	61.80	61.80	0	2,613	0.00%
2022/06/28	3	63.63	3	63.30	63.30	0	2,601	0.00%
2022/06/27	2	64.40	2	64.60	64.60	0	2,607	0.00%
2022/06/24	8	64.24	4	64.20	64.20	4	2,609	0.15%
2022/06/23	6	63.47	6	64.37	64.40	0	2,603	0.00%
2022/06/22	2	65.90	2	64.80	64.80	0	2,584	0.00%
2022/06/21	6	66.17	6	66.53	66.70	0	2,545	0.00%
2022/06/20	13	67.08	13	66.49	66.00	0	2,607	0.00%
2022/06/16	5	68.62	5	67.50	67.50	0	2,543	0.00%
2022/06/15	6	68.68	6	68.00	68.00	0	2,556	0.00%
2022/06/13	0	0.00	2	68.10	68.10	-2	2,668	-0.07%
2022/06/09	0	0.00	1	69.60	69.70	-1	2,752	-0.04%
2022/06/08	0	0.00	1	69.80	69.80	-1	2,781	-0.04%
2022/06/07	3	69.63	0	0.00	70.10	3	3,013	0.10%
2022/06/06	4	69.70	6	69.60	69.60	-2	3,113	-0.06%
2022/06/01	0	0.00	0.1	69.60	69.50	-0.1	3,312	0.00%
2022/05/31	5	68.82	6	69.23	69.40	-1	3,431	-0.03%
2022/05/30	5	68.68	8	69.15	69.10	-3	3,610	-0.08%
2022/05/27	4	68.10	4	68.30	68.30	0	3,696	0.00%
2022/05/26	8	68.63	8	67.80	67.80	0	3,956	0.00%
2022/05/25	4	68.30	4	68.40	68.40	0	4,078	0.00%
2022/05/24	6	68.70	1	68.60	68.20	5	4,161	0.12%
2022/05/23	7	69.03	4	68.60	68.60	3	4,170	0.07%
2022/05/20	4	69.10	5	69.20	69.20	-1	4,213	-0.02%
2022/05/19	3	68.73	2	69.10	69.10	1	4,244	0.02%
2022/05/18	1	69.40	2	69.70	69.60	-1	4,247	-0.02%
2022/05/17	4	68.00	8	68.90	69.10	-4	4,244	-0.09%
2022/05/16	4	67.95	1	67.70	67.80	3	4,246	0.07%
2022/05/13	1	67.60	0	0.00	67.60	1	4,270	0.02%
2022/05/12	1	68.00	1	66.80	66.80	0	4,328	0.00%
2022/05/11	0	0.00	3	68.30	68.00	-3	4,348	-0.07%
2022/05/10	2	67.20	2	68.20	68.20	0	4,398	0.00%
2022/05/09	0	67.90	10	67.60	67.50	-10	4,427	-0.23%
2022/05/06	0	0.00	3	68.17	68.30	-3	4,459	-0.07%
2022/05/05	2	67.70	3	68.10	68.10	-1	4,489	-0.02%
2022/05/04	3	67.63	0	0.00	67.40	3	4,506	0.07%
2022/05/03	4	67.70	4	67.30	67.30	0	4,581	0.00%
2022/04/29	2	67.90	2	67.10	67.10	0	4,652	0.00%
2022/04/28	14	67.54	4	67.50	67.50	10	4,708	0.21%
2022/04/26	4	67.30	0	0.00	67.10	4	4,793	0.08%
2022/04/22	3	68.30	0	0.00	68.90	3	5,101	0.06%
2022/04/19	5	68.60	0	0.00	68.60	5	5,707	0.09%
2022/04/18	4	68.75	5	68.70	68.70	-1	5,891	-0.02%
2022/04/11	0	67.10	0.8	67.00	66.50	-0.8	6,035	-0.01%
2022/04/07	3	68.03	4	67.20	67.20	-1	6,010	-0.02%
2022/04/01	0.8	69.40	0	0.00	69.40	0.8	5,996	0.01%
2022/03/31	1	69.40	0	0.00	69.10	1	6,024	0.02%
2022/03/30	4	69.90	5	69.40	69.40	-1	6,038	-0.02%
2022/03/29	2	70.00	8	69.85	69.70	-6	6,019	-0.10%
2022/03/28	2	69.80	0	0.00	70.10	2	6,014	0.03%
2022/03/25	8	71.39	8	70.60	70.60	0	6,012	0.00%
2022/03/24	2	71.35	0	0.00	71.50	2	5,988	0.03%
2022/03/23	7	71.91	3	71.20	71.20	4	6,099	0.07%
2022/03/22	9	71.59	2	71.70	71.90	7	6,060	0.12%
2022/03/18	2	70.40	2	71.30	71.80	0	6,091	0.00%
2022/03/17	6	70.00	6	70.60	70.90	0	6,092	0.00%
2022/03/16	13	69.64	10	69.10	69.10	3	6,106	0.05%
2022/03/15	7	70.50	6	69.50	69.50	1	6,110	0.02%
2022/03/14	6	71.23	4	71.00	71.00	2	6,116	0.03%
2022/03/11	2	71.00	2	71.10	71.30	0	6,124	0.00%
2022/03/10	4	72.08	5	71.00	71.20	-1	6,140	-0.02%
2022/03/09	5	69.86	4	70.60	71.60	1	5,957	0.02%
2022/03/08	4	69.45	4	68.78	68.90	0	5,926	0.00%
2022/03/07	5	69.00	0	0.00	69.10	5	5,954	0.08%
2022/03/04	0	0.00	2	71.45	71.10	-2	5,901	-0.03%
2022/03/03	1	71.20	3	72.73	72.60	-2	5,821	-0.03%
2022/03/02	2	70.75	4	70.65	70.90	-2	5,710	-0.04%
2022/03/01	6	70.38	13	70.94	71.00	-7	5,644	-0.12%
2022/02/25	0	0.00	4	68.88	68.90	-4	5,436	-0.07%
2022/02/22	1	68.20	0	0.00	68.30	1	5,427	0.02%
2022/02/21	2	68.65	0	0.00	69.50	2	5,524	0.04%
2022/02/18	2	68.70	1	68.80	68.90	1	5,625	0.02%
2022/02/08	1	68.00	1	69.10	68.90	0	6,192	0.00%
2022/02/07	2	67.40	0	0.00	67.80	2	6,251	0.03%
2022/01/25	5	68.70	5	68.00	68.00	0	6,349	0.00%
2022/01/24	3	68.43	3.5	68.71	68.70	-0.5	6,324	-0.01%
2022/01/19	6	70.08	7	69.26	69.10	-1	6,547	-0.02%
2022/01/18	3	70.73	3	70.73	70.00	0	6,512	0.00%
2022/01/17	0	0.00	5	69.52	69.80	-5	6,332	-0.08%
2022/01/14	0	0.00	1	68.10	68.20	-1	6,251	-0.02%
2022/01/13	0	0.00	5	69.02	69.00	-5	6,178	-0.08%
2022/01/12	0	0.00	1	68.00	68.00	-1	5,884	-0.02%
2022/01/11	2	67.30	2	67.90	67.90	0	5,789	0.00%
2022/01/10	1	67.00	0	0.00	67.20	1	5,604	0.02%
2022/01/07	0	0.00	1	66.50	66.40	-1	5,575	-0.02%
2022/01/03	0	0.00	1	66.90	66.80	-1	5,891	-0.02%
2021/12/29	0	0.00	2	66.60	66.40	-2	5,926	-0.03%
2021/12/27	0	0.00	2	67.10	67.10	-2	6,008	-0.03%
2021/12/24	1	66.00	1	66.10	66.10	0	6,032	0.00%
2021/12/22	1	65.50	0	0.00	65.50	1	6,209	0.02%
2021/12/21	1	65.00	0	0.00	65.40	1	6,223	0.02%
2021/12/20	1	64.80	0	0.00	64.90	1	6,219	0.02%
2021/12/16	1	65.90	3	66.17	66.30	-2	6,179	-0.03%
2021/12/14	0	0.00	1	65.90	65.70	-1	6,194	-0.02%
2021/12/13	1	67.20	1	67.30	66.70	0	6,159	0.00%
2021/12/10	3	66.70	3	66.90	66.90	0	6,196	0.00%
2021/12/09	1	66.30	0	0.00	66.30	1	6,246	0.02%
2021/12/08	2	67.50	2	67.05	66.80	0	6,222	0.00%
2021/12/06	0	0.00	0	68.00	67.50	0	6,299	0.00%
2021/12/03	1	68.00	6	67.77	67.60	-5	6,489	-0.08%
2021/12/02	3	67.70	0	0.00	67.80	3	6,877	0.04%
2021/12/01	1	67.30	2	67.95	67.90	-1	8,230	-0.01%
2021/11/30	0	0.00	1	67.00	67.00	-1	8,300	-0.01%
2021/11/25	0	0.00	4	67.50	67.20	-4	8,665	-0.05%
2021/11/24	11	67.54	0	0.00	67.30	11	8,766	0.13%
2021/11/23	9	67.70	1	67.80	67.60	8	8,957	0.09%
2021/11/22	1	68.40	0	0.00	68.30	1	8,989	0.01%
2021/11/19	1	67.50	0	0.00	67.30	1	9,026	0.01%
2021/11/18	6	67.28	1	67.00	67.20	5	9,051	0.06%
2021/11/17	3	66.70	2	66.85	66.90	1	8,947	0.01%
2021/11/16	3	67.50	0	0.00	66.80	3	8,857	0.03%
2021/11/15	2	68.35	0	0.00	68.20	2	8,763	0.02%
2021/11/12	0	0.00	5	66.20	66.70	-5	8,674	-0.06%
2021/11/11	4	65.38	0	0.00	64.90	4	8,625	0.05%
2021/11/10	3	65.60	0	0.00	66.00	3	8,639	0.03%
2021/11/09	3	66.47	2	66.00	66.00	1	8,759	0.01%
2021/11/08	1	66.00	1	65.90	65.90	0	8,730	0.00%
2021/11/04	4	65.45	0	0.00	65.20	4	8,919	0.04%
2021/11/03	1	64.10	0	0.00	65.20	1	9,095	0.01%
2021/11/02	7	64.01	6	64.63	63.60	1	9,371	0.01%
2021/11/01	2	64.85	2	65.20	65.10	0	9,820	0.00%
2021/10/29	7	64.50	1	64.30	64.30	6	10,157	0.06%
2021/10/28	5	65.02	3	65.27	65.20	2	10,080	0.02%
2021/10/27	0	0.00	1	64.10	64.50	-1	9,998	-0.01%
2021/10/22	1	62.40	0	0.00	63.40	1	10,272	0.01%
2021/10/20	1	62.90	1	62.50	62.50	0	10,371	0.00%
2021/10/19	1	62.00	1	62.60	62.60	0	10,431	0.00%
2021/10/18	0	0.00	1	62.30	61.60	-1	10,449	-0.01%
2021/10/14	3	61.60	5	60.94	61.10	-2	10,699	-0.02%
2021/10/13	3	61.87	3	61.30	61.00	0	10,799	0.00%
2021/10/12	4	62.40	0	0.00	62.00	4	10,866	0.04%
2021/10/08	0	0.00	5	65.00	63.30	-5	11,163	-0.04%
2021/10/07	1	65.90	6	65.98	65.90	-5	11,005	-0.05%
2021/10/01	2	67.80	3	67.40	67.30	-1	11,063	-0.01%
2021/09/30	2	67.70	1	67.50	67.50	1	11,044	0.01%
2021/09/29	1	67.20	0	0.00	67.20	1	11,088	0.01%
2021/09/24	2	71.40	2	71.40	71.40	0	10,977	0.00%
2021/09/23	2	71.20	7	71.29	71.00	-5	10,987	-0.05%
2021/09/22	1	69.80	1	70.30	70.50	0	11,005	0.00%
2021/09/17	2	71.70	0	0.00	71.60	2	11,223	0.02%
2021/09/16	2	72.20	1	71.80	71.80	1	11,224	0.01%
2021/09/14	3	73.20	1	72.70	72.70	2	11,146	0.02%
2021/09/13	1	74.70	1	73.70	73.70	0	11,062	0.00%
2021/09/10	3	73.80	2	74.50	74.50	1	11,038	0.01%
2021/09/09	2	73.60	1	73.50	73.50	1	10,992	0.01%
2021/09/08	5	74.10	12	73.33	73.30	-7	10,921	-0.06%
2021/09/07	6	74.15	0	0.00	74.40	6	10,732	0.06%
2021/09/06	33	85.48	6	83.68	78.00	27	10,307	0.26%
2021/09/03	0	0.00	1	81.10	81.10	-1	8,879	-0.01%
2021/09/02	0	0.00	6	79.63	79.40	-6	8,739	-0.07%
2021/09/01	1	76.80	15	78.74	80.40	-14	8,616	-0.16%
2021/08/31	1	76.30	0	0.00	77.10	1	8,442	0.01%
2021/08/30	10	76.90	0	0.00	77.00	10	8,363	0.12%
2021/08/27	1	74.70	2	75.25	75.80	-1	8,235	-0.01%
2021/08/26	0	0.00	1	73.70	73.70	-1	8,014	-0.01%
2021/08/25	3	72.67	0	0.00	72.50	3	7,914	0.04%
2021/08/24	0	0.00	5	73.54	73.60	-5	7,814	-0.06%
2021/08/20	2	73.20	0	0.00	73.20	2	7,784	0.03%
2021/08/19	1	74.00	1	74.50	73.10	0	7,799	0.00%
2021/08/18	2	73.85	1	74.60	75.00	1	7,769	0.01%
2021/08/17	1	73.40	0	0.00	73.60	1	7,721	0.01%
2021/08/13	8	75.38	2	75.50	73.60	6	7,604	0.08%
2021/08/12	0	0.00	2	77.10	77.70	-2	7,512	-0.03%
2021/08/11	1	75.60	0	0.00	76.10	1	7,479	0.01%
2021/08/09	5	79.82	0	0.00	78.40	5	7,253	0.07%
2021/08/06	1	80.90	9	80.36	80.90	-8	7,024	-0.11%
2021/08/05	11	80.11	0	0.00	80.20	11	6,752	0.16%
2021/08/04	1	77.70	4	78.50	79.30	-3	6,309	-0.05%
2021/08/02	2	75.60	0	0.00	75.30	2	5,948	0.03%
2021/07/30	1	74.50	0	0.00	75.00	1	5,915	0.02%
2021/07/23	0	0.00	0	72.10	72.10	0	5,714	0.00%
2021/07/22	1	71.00	0	0.00	71.40	1	5,670	0.02%
2021/07/16	7	77.10	1	77.50	77.70	6	5,334	0.11%
2021/07/15	2	77.05	10	77.72	77.20	-8	5,233	-0.15%
2021/07/14	0	0.00	1	74.40	74.40	-1	4,848	-0.02%
2021/07/08	0	0.00	2	73.90	73.80	-2	4,827	-0.04%
2021/07/06	2	73.30	0	0.00	73.30	2	4,837	0.04%
2021/07/05	0	0.00	2	72.25	72.50	-2	4,784	-0.04%
2021/06/30	1	71.50	5	71.70	72.00	-4	4,933	-0.08%
2021/06/29	4	72.45	2	71.90	71.90	2	4,933	0.04%
2021/06/25	2	70.20	2	70.20	70.20	0	4,782	0.00%
2021/06/22	0	0.00	4	69.60	69.60	-4	4,933	-0.08%
2021/06/21	1	69.20	1	69.10	69.10	0	4,978	0.00%
2021/06/17	2	70.00	1	70.60	70.60	1	5,159	0.02%
2021/06/16	2	70.70	0	0.00	70.00	2	5,570	0.04%
2021/06/10	7	69.87	9	70.24	70.50	-2	6,026	-0.03%
2021/06/09	1	69.20	2	69.80	69.20	-1	6,028	-0.02%
2021/06/08	0	0.00	1	70.00	70.80	-1	6,018	-0.02%
2021/06/07	1	67.80	0	0.00	68.40	1	5,972	0.02%
2021/06/04	1	68.20	0	0.00	68.40	1	6,017	0.02%
2021/06/03	2	68.40	0	0.00	68.30	2	6,179	0.03%
2021/06/02	2	68.35	3	68.20	68.20	-1	6,293	-0.02%
2021/05/27	0	0.00	1	66.40	66.00	-1	6,957	-0.01%
2021/05/25	2	67.20	2	66.90	66.90	0	7,011	0.00%
2021/05/24	3	64.70	3	65.10	65.10	0	7,036	0.00%
2021/05/21	6	65.05	5	64.50	64.50	1	7,126	0.01%
2021/05/14	0	0.00	1	65.90	66.60	-1	7,287	-0.01%
2021/05/13	11	64.65	3	65.30	65.20	8	7,294	0.11%
2021/05/12	2	65.85	1	65.50	64.50	1	7,288	0.01%
2021/05/11	3	67.30	2	68.20	67.10	1	7,276	0.01%
2021/05/10	0	0.00	2	70.70	71.00	-2	7,238	-0.03%
2021/05/07	4	70.83	0	0.00	71.00	4	7,429	0.05%
2021/05/06	2	71.70	0	0.00	70.60	2	7,469	0.03%
2021/05/05	1	70.00	0	0.00	70.40	1	7,787	0.01%
2021/05/04	1	71.60	0	0.00	71.60	1	7,862	0.01%
2021/05/03	10	75.00	0	0.00	73.90	10	7,892	0.13%
2021/04/28	0	0.00	1.5	77.60	78.20	-1.5	7,975	-0.02%
2021/04/23	1	75.60	0	0.00	76.00	1	8,475	0.01%
2021/04/22	0	0.00	2	76.05	75.20	-2	8,655	-0.02%
2021/04/21	0	0.00	2	77.50	77.50	-2	8,814	-0.02%
2021/04/20	3	77.30	3	76.60	76.60	0	8,958	0.00%
2021/04/14	11	76.23	11	75.14	75.30	0	9,628	0.00%
2021/04/13	0	0.00	1	76.40	76.40	-1	9,586	-0.01%
2021/04/12	7	78.13	0	0.00	77.50	7	9,552	0.07%
2021/04/08	0	0.00	2	77.70	77.60	-2	9,492	-0.02%
2021/04/06	3	78.67	5	79.24	79.00	-2	9,396	-0.02%
2021/04/01	3	77.90	0	0.00	78.00	3	9,316	0.03%
2021/03/31	3	78.03	0	0.00	77.70	3	9,285	0.03%
2021/03/30	0	0.00	1	77.20	77.80	-1	9,223	-0.01%
2021/03/29	11	76.64	9	77.34	76.70	2	9,172	0.02%
2021/03/26	5	76.80	7	76.64	76.70	-2	9,239	-0.02%
2021/03/25	0	0.00	1	76.00	76.10	-1	9,189	-0.01%
2021/03/24	1	75.60	1	76.10	75.50	0	9,144	0.00%
2021/03/23	1	74.90	0	0.00	75.80	1	9,116	0.01%
2021/03/22	4	74.73	4	74.80	74.70	0	9,009	0.00%
2021/03/19	6	76.47	0	0.00	76.00	6	8,985	0.07%
2021/03/18	2	77.45	3	76.27	77.90	-1	8,602	-0.01%
2021/03/17	5	74.50	5	74.00	73.50	0	8,297	0.00%
2021/03/16	5	73.36	0	0.00	73.70	5	8,465	0.06%
2021/03/04	0	0.00	11	74.08	74.10	-11	8,709	-0.13%
2021/03/03	1	75.50	0	0.00	75.10	1	8,584	0.01%
2021/03/02	0	0.00	1	76.40	75.50	-1	8,370	-0.01%
2021/02/26	1	73.70	0	0.00	74.10	1	8,284	0.01%
2021/02/24	2	74.05	1	74.30	74.40	1	8,260	0.01%
2021/02/19	3	73.17	0	0.00	73.20	3	8,051	0.04%
2021/02/18	2	73.35	0	0.00	73.90	2	8,059	0.02%
2021/02/17	1	73.70	1	73.20	73.50	0	8,050	0.00%
2021/02/04	1	70.20	0	0.00	70.30	1	8,045	0.01%
2021/02/03	1	71.00	0	0.00	71.20	1	8,085	0.01%
2021/02/02	0	0.00	2	71.80	72.40	-2	8,171	-0.02%
2021/02/01	2	69.20	2	69.40	69.50	0	8,259	0.00%
2021/01/29	21	71.41	24	70.26	69.20	-3	8,380	-0.04%
2021/01/28	0	0.00	1	73.20	72.50	-1	8,195	-0.01%
2021/01/27	3	78.67	2	77.95	75.70	1	8,077	0.01%
2021/01/26	0	0.00	3	75.13	75.70	-3	7,652	-0.04%
2021/01/25	5	76.50	3	75.80	75.70	2	7,537	0.03%
2021/01/22	1	75.60	1	75.00	75.40	0	7,400	0.00%
2021/01/21	13	74.74	0	0.00	74.40	13	7,308	0.18%
2021/01/20	2	76.35	5	75.88	73.70	-3	7,247	-0.04%
2021/01/19	1	74.40	18	73.96	74.50	-17	6,991	-0.24%
2021/01/18	3	74.53	1.2	74.26	73.90	1.9	6,871	0.03%
2021/01/15	0	0.00	2	74.05	74.50	-2	6,733	-0.03%
2021/01/14	18	73.91	6	73.17	73.80	12	6,597	0.18%
2021/01/13	1	71.90	6	73.00	72.10	-5	6,359	-0.08%
2021/01/12	4	72.20	16	71.66	70.40	-12	6,189	-0.19%
2021/01/11	8	69.20	2	68.70	69.30	6	5,733	0.10%
2021/01/08	4	68.08	4	68.38	68.20	0	5,658	0.00%
2021/01/07	2	67.90	8	67.99	68.00	-6	5,631	-0.11%
2021/01/04	5	67.10	20	67.10	67.40	-15	5,549	-0.27%
2020/12/30	0.1	65.80	3	65.90	65.90	-3	5,566	-0.05%
2020/12/28	2	66.35	0	0.00	66.40	2	5,700	0.04%
2020/12/25	3	66.40	0	0.00	66.20	3	5,808	0.05%
2020/12/23	0.1	66.21	0	0.00	65.70	0.1	6,053	0.00%
2020/12/22	1	66.72	1	67.40	66.30	0	6,265	0.00%
2020/12/21	0	0.00	1	65.90	66.50	-1	6,312	-0.02%
2020/12/18	0	0.00	10	65.70	65.00	-10	6,562	-0.15%
2020/12/17	2	65.40	37	65.81	65.40	-35	6,740	-0.52%
2020/12/15	1	65.80	1	66.50	65.30	0	6,937	0.00%
2020/12/14	1	67.00	0	0.00	66.90	1	7,196	0.01%
2020/12/11	2.1	67.11	0	0.00	67.40	2.1	7,464	0.03%
2020/12/10	2	68.20	6	68.98	68.70	-4	7,457	-0.05%
2020/12/09	0	0.00	4	67.78	69.00	-4	7,231	-0.06%
2020/12/07	1	66.60	5	66.84	66.60	-4	7,006	-0.06%
2020/12/04	5	67.26	2	67.50	67.40	3	6,886	0.04%
2020/12/03	0	0.00	1	65.90	66.20	-1	6,546	-0.02%
2020/12/01	2	64.80	0	0.00	65.20	2	6,433	0.03%
2020/11/27	0	0.00	2	64.90	64.70	-2	6,320	-0.03%
2020/11/25	0	0.00	15	66.78	65.40	-15	6,267	-0.24%
2020/11/23	22	65.52	0	0.00	65.50	22	6,145	0.36%
2020/11/20	37	64.90	1	64.40	64.90	36	6,156	0.58%
2020/11/18	1	65.20	0	0.00	64.90	1	6,152	0.02%
2020/11/17	3	65.50	2	65.20	65.30	1	6,139	0.02%
2020/11/16	0	0.00	1	65.10	64.70	-1	6,165	-0.02%
2020/11/13	2	64.85	2	65.15	65.00	0	6,144	0.00%
2020/11/12	0	0.00	10	65.80	65.60	-10	6,125	-0.16%
2020/11/11	0	0.00	2	65.00	65.00	-2	6,016	-0.03%
2020/11/10	1	64.90	14	64.66	64.90	-13	5,943	-0.22%
2020/11/09	5	64.58	2	64.10	64.20	3	5,793	0.05%
2020/11/06	0	0.00	12	63.81	64.00	-12	5,608	-0.21%
2020/11/05	0	0.00	4	61.90	61.90	-4	5,446	-0.07%
2020/11/04	0	0.00	2	61.90	62.30	-2	5,425	-0.04%
2020/11/03	1	62.60	1	62.50	62.50	0	5,420	0.00%
2020/10/30	1	62.50	0	0.00	62.50	1	5,478	0.02%
2020/10/29	3	62.43	9	62.93	63.00	-6	5,497	-0.11%
2020/10/28	1	63.10	0	0.00	62.90	1	5,606	0.02%
2020/10/27	1	62.40	6	62.88	62.90	-5	5,640	-0.09%
2020/10/26	5	62.04	0	0.00	61.80	5	5,717	0.09%
2020/10/23	0	0.00	1	62.80	62.80	-1	5,800	-0.02%
2020/10/22	0	0.00	1	62.80	62.80	-1	5,902	-0.02%
2020/10/21	1	61.70	0	0.00	61.50	1	5,936	0.02%
2020/10/19	5	62.10	10	61.60	61.50	-5	6,278	-0.08%
2020/10/16	1	60.80	2	61.15	61.00	-1	6,454	-0.02%
2020/10/14	1	62.10	0	0.00	61.20	1	6,619	0.02%
2020/10/13	5	62.10	0	0.00	62.40	5	6,640	0.08%
2020/10/12	5	63.00	2	62.50	62.60	3	6,671	0.04%
2020/10/07	0	0.00	2	62.50	62.30	-2	6,683	-0.03%
2020/09/30	2	63.50	2	64.45	63.40	0	6,793	0.00%
2020/09/29	4	63.35	54	63.79	63.80	-50	6,767	-0.74%
2020/09/28	11	62.20	0	0.00	62.30	11	6,792	0.16%
2020/09/25	3	61.50	11	61.95	61.70	-8	6,828	-0.12%
2020/09/24	0	0.00	31	63.63	64.50	-31	6,761	-0.46%
2020/09/23	11	64.11	21	64.05	63.70	-10	6,709	-0.15%
2020/09/21	0	0.00	2	62.70	62.40	-2	6,430	-0.03%
2020/09/18	1	62.10	1	62.20	62.10	0	6,390	0.00%
2020/09/17	11	62.05	32	62.13	62.10	-21	6,440	-0.33%
2020/09/16	11	60.52	37	60.20	61.00	-26	6,182	-0.42%
2020/09/15	0	0.00	1	58.30	59.00	-1	5,942	-0.02%
2020/09/14	0	0.00	1	57.60	57.50	-1	5,956	-0.02%
2020/09/11	1	57.10	0	0.00	57.20	1	6,047	0.02%
2020/09/08	12	57.31	3	56.90	56.90	9	6,235	0.14%
2020/09/04	3	56.40	0	0.00	56.30	3	6,437	0.05%
2020/09/03	1	57.30	2	57.00	57.00	-1	6,538	-0.02%
2020/08/31	1	56.80	0	0.00	56.20	1	7,075	0.01%
2020/08/28	1	56.90	1	56.70	56.70	0	7,139	0.00%
2020/08/27	0	0.00	2	56.60	56.90	-2	7,232	-0.03%
2020/08/26	1	56.80	5	56.62	57.20	-4	7,295	-0.05%
2020/08/25	1	55.60	0	0.00	55.30	1	7,306	0.01%
2020/08/24	1	54.90	0	0.00	55.00	1	7,378	0.01%
2020/08/21	10	55.65	5	56.20	55.40	5	7,460	0.07%
2020/08/20	6	55.20	4	54.20	55.20	2	7,528	0.03%
2020/08/19	2	57.15	1	57.50	57.00	1	7,581	0.01%
2020/08/14	5	57.50	1	57.20	57.70	4	8,121	0.05%
2020/08/11	3	57.93	2	58.05	57.80	1	8,324	0.01%
2020/08/10	3	58.10	1	58.50	58.50	2	8,498	0.02%
2020/08/05	1	59.60	1	59.50	59.10	0	9,043	0.00%
2020/08/04	1	59.00	3	58.83	59.00	-2	9,170	-0.02%
2020/08/03	7	58.26	0	0.00	58.20	7	9,516	0.07%
2020/07/31	2	60.00	1	60.20	59.90	1	9,528	0.01%
2020/07/30	0	0.00	2	59.85	60.30	-2	9,559	-0.02%
2020/07/29	1	58.50	7	58.01	58.70	-6	9,761	-0.06%
2020/07/28	11	58.15	10	57.65	56.70	1	10,312	0.01%
2020/07/27	1	58.20	1	58.50	57.90	0	10,360	0.00%
2020/07/24	0	0.00	5	59.40	59.10	-5	10,314	-0.05%
2020/07/23	12	59.98	0	0.00	60.20	12	10,247	0.12%
2020/07/22	4	65.13	10	64.50	65.40	-6	10,050	-0.06%
2020/07/21	1	65.00	0	0.00	64.30	1	9,878	0.01%
2020/07/20	21	64.38	0	0.00	64.10	21	9,873	0.21%
2020/07/17	3	65.70	1	65.80	65.30	2	9,864	0.02%
2020/07/16	6	65.80	0	0.00	65.80	6	10,082	0.06%
2020/07/15	0	0.00	5	66.10	65.70	-5	10,334	-0.05%
2020/07/14	1	66.00	2	65.70	65.70	-1	10,418	-0.01%
2020/07/13	8	65.55	3	65.20	65.80	5	10,395	0.05%
2020/07/10	20	65.30	2	65.30	65.10	18	10,466	0.17%
2020/07/09	43	67.05	0	66.90	66.90	43	10,336	0.42%
2020/07/08	20	67.00	2	66.95	67.60	18	10,258	0.18%
2020/07/07	17	67.16	5	67.00	66.70	12	10,186	0.12%
2020/07/06	29	67.74	3	67.67	68.00	26	10,039	0.26%
2020/07/03	12	66.57	42	66.40	66.90	-30	9,910	-0.30%
2020/07/02	0	0.00	25	65.24	65.90	-25	9,817	-0.25%
2020/07/01	0	0.00	4	64.25	64.30	-4	9,704	-0.04%
2020/06/29	1	63.80	2	63.80	64.20	-1	9,556	-0.01%
2020/06/24	23	63.66	4	63.98	64.00	19	9,483	0.20%
2020/06/19	0	0.00	2	62.60	62.90	-2	9,352	-0.02%
2020/06/18	1	62.10	0	0.00	62.30	1	9,280	0.01%
2020/06/17	1	61.70	0	0.00	61.70	1	9,204	0.01%
2020/06/16	8	61.86	1	62.00	61.90	7	9,236	0.08%
2020/06/15	0	0.00	6	61.18	61.00	-6	9,285	-0.06%
2020/06/12	1	60.50	1	59.60	61.00	0	9,248	0.00%
2020/06/11	6	60.98	7	61.13	60.70	-1	9,251	-0.01%
2020/06/10	0	0.00	1	61.70	62.00	-1	9,156	-0.01%
2020/06/09	2	61.80	3	62.23	61.90	-1	9,132	-0.01%
2020/06/08	3	63.47	22	63.32	63.10	-19	9,098	-0.21%
2020/06/05	7	62.60	7	62.61	62.80	0	8,902	0.00%
2020/06/04	0	0.00	3	61.57	61.50	-3	8,719	-0.03%
2020/06/03	1	61.40	1	61.20	61.40	0	8,688	0.00%
2020/06/02	0	0.00	3	61.47	61.30	-3	8,577	-0.03%
2020/06/01	3	61.67	1	61.70	61.70	2	8,496	0.02%
2020/05/29	1	61.10	0	0.00	61.40	1	8,429	0.01%
2020/05/28	0	0.00	3	61.70	60.90	-3	8,383	-0.04%
2020/05/27	34	61.04	6	61.07	61.40	28	8,324	0.34%
2020/05/26	3	60.97	4	60.95	61.10	-1	8,290	-0.01%
2020/05/25	21	60.31	53	60.38	60.70	-32	8,155	-0.39%
2020/05/22	9	60.52	18	60.43	60.20	-9	8,059	-0.11%
2020/05/21	2	58.80	8	59.43	59.70	-6	7,789	-0.08%
2020/05/20	1	58.50	1	58.60	58.40	0	7,631	0.00%
2020/05/18	7	58.26	5	58.20	58.20	2	7,609	0.03%
2020/05/15	8	59.20	0	0.00	58.90	8	7,552	0.11%
2020/05/14	19	58.97	5	58.66	58.10	14	7,383	0.19%
2020/05/13	22	60.70	1	60.70	60.80	21	7,110	0.30%
2020/05/12	0	0.00	1	61.00	61.30	-1	6,963	-0.01%
2020/05/11	7	61.60	11	61.49	61.40	-4	6,866	-0.06%
2020/05/08	21	60.54	13	60.65	60.80	8	6,743	0.12%
2020/05/07	4	59.35	3	59.33	59.50	1	6,377	0.02%
2020/05/06	7	59.09	0	0.00	59.00	7	6,287	0.11%
2020/05/05	58	58.31	7	59.04	59.20	51	6,175	0.83%
2020/05/04	16	58.66	15	58.69	59.00	1	5,859	0.02%
2020/04/30	2	55.40	1	55.30	56.60	1	5,207	0.02%
2020/04/29	1	54.20	2	54.30	54.20	-1	5,088	-0.02%
2020/04/28	0	0.00	10	54.13	54.00	-10	5,101	-0.20%
2020/04/27	5	53.60	8	54.04	54.10	-3	5,143	-0.06%
2020/04/24	6	52.57	5	52.76	53.00	1	5,093	0.02%
2020/04/23	2	52.50	0	0.00	52.60	2	5,093	0.04%
2020/04/22	8	52.41	6	52.37	52.60	2	5,010	0.04%
2020/04/21	16	54.64	3	53.10	53.10	13	4,869	0.27%
2020/04/20	16	57.56	9	57.44	57.30	7	4,575	0.15%
2020/04/17	18	55.66	8	55.69	56.00	10	4,292	0.23%
2020/04/16	0	0.00	1	53.50	54.40	-1	4,181	-0.02%
2020/04/15	0	0.00	2	54.80	53.80	-2	4,173	-0.05%
2020/04/13	1	53.60	1	54.10	53.60	0	4,114	0.00%
2020/04/10	1	53.00	1	53.50	53.00	0	4,166	0.00%
2020/04/09	0	0.00	3	54.00	53.40	-3	4,259	-0.07%
2020/04/07	4	52.68	1	52.20	52.60	3	4,269	0.07%
2020/04/06	1	50.10	0	0.00	50.60	1	4,187	0.02%
2020/03/30	3	49.42	0	0.00	49.70	3	4,167	0.07%
2020/03/26	0	0.00	1	50.60	50.50	-1	4,083	-0.02%
2020/03/25	0	0.00	1	49.10	49.40	-1	4,059	-0.02%
2020/03/24	1	46.75	0	0.00	46.75	1	4,033	0.02%
2020/03/20	1	47.80	1	47.50	45.85	0	4,202	0.00%
2020/03/19	0	0.00	1	45.15	45.10	-1	4,310	-0.02%
2020/03/18	1	51.10	2	50.60	50.10	-1	4,301	-0.02%
2020/03/13	0	0.00	1	52.50	54.60	-1	4,334	-0.02%
2020/03/12	0	0.00	1	55.00	54.70	-1	4,346	-0.02%
2020/03/11	1	57.80	0	0.00	57.50	1	4,353	0.02%
2020/03/09	1	58.10	1	58.30	57.60	0	4,873	0.00%
2020/03/06	1	59.00	1	59.30	59.30	0	4,868	0.00%
2020/03/05	2	59.60	1	59.80	59.80	1	4,914	0.02%
2020/03/04	1	58.60	2	58.70	58.90	-1	5,013	-0.02%
2020/03/03	1	58.90	0	0.00	58.70	1	5,164	0.02%
2020/03/02	0	0.00	5	58.20	58.20	-5	5,453	-0.09%
2020/02/25	0	0.00	1	59.30	59.90	-1	5,712	-0.02%
2020/02/24	1	59.60	1	60.10	59.60	0	5,713	0.00%
2020/02/21	4	60.28	0	0.00	60.00	4	5,704	0.07%
2020/02/20	1	60.50	1	60.40	60.40	0	5,729	0.00%
2020/02/19	2	60.55	0	0.00	60.30	2	5,715	0.03%
2020/02/17	1	61.10	1	61.70	61.10	0	5,721	0.00%
2020/02/14	2	61.90	1	62.00	61.70	1	5,692	0.02%
2020/02/13	1	62.10	0	0.00	61.00	1	5,677	0.02%
2020/02/12	2	62.00	1	62.20	62.00	1	5,655	0.02%
2020/02/11	3	61.13	1	61.40	61.50	2	5,653	0.04%
2020/02/05	1	60.70	1	60.50	60.70	0	5,954	0.00%
2020/01/31	4	60.00	0	0.00	60.60	4	6,006	0.07%
2020/01/30	2	61.40	2	60.25	60.30	0	6,060	0.00%
2020/01/17	0	0.00	2	65.50	65.70	-2	6,026	-0.03%
2020/01/15	3	66.60	1	67.00	66.60	2	6,115	0.03%
2020/01/13	1	66.20	0	0.00	66.10	1	6,246	0.02%
2020/01/09	0	0.00	1	65.20	65.50	-1	6,358	-0.02%
2020/01/07	1	64.00	0	0.00	64.30	1	6,423	0.02%
2020/01/06	2	65.65	0	0.00	64.80	2	6,394	0.03%
2020/01/03	1	67.40	0	0.00	67.20	1	6,405	0.02%
2020/01/02	1	67.70	1	67.90	68.40	0	6,381	0.00%
2019/12/31	0	0.00	2	67.40	67.20	-2	6,322	-0.03%
2019/12/27	0	0.00	4	67.50	67.70	-4	6,366	-0.06%
2019/12/20	5	66.90	6	66.88	66.80	-1	6,508	-0.02%
2019/12/19	1	67.00	0	0.00	67.30	1	6,508	0.02%
2019/12/18	6	67.82	0	0.00	67.50	6	6,518	0.09%
2019/12/17	0	0.00	6	67.10	67.20	-6	6,526	-0.09%
2019/12/16	3	67.47	1	67.40	66.40	2	6,471	0.03%
2019/12/13	2	66.10	2	65.40	66.10	0	6,351	0.00%
2019/12/12	1	65.30	0	0.00	65.30	1	6,471	0.02%
2019/12/11	3	65.70	4	65.65	65.80	-1	6,678	-0.01%
2019/12/10	0	0.00	4	65.88	66.10	-4	6,612	-0.06%
2019/12/09	0	0.00	1	65.80	66.10	-1	6,643	-0.02%
2019/12/06	1	65.10	4	65.70	65.00	-3	6,611	-0.05%
2019/12/05	0	0.00	4	65.58	65.50	-4	6,614	-0.06%
2019/12/04	3	63.10	7	63.79	63.90	-4	6,409	-0.06%
2019/12/03	1	62.60	0	0.00	62.50	1	6,279	0.02%
2019/12/02	0	0.00	4	62.35	62.30	-4	6,303	-0.06%
2019/11/29	4	63.10	2	62.75	62.80	2	6,357	0.03%
2019/11/28	0	0.00	35	63.07	63.40	-35	6,317	-0.55%
2019/11/27	1	62.80	9	61.81	62.60	-8	6,228	-0.13%
2019/11/26	8	62.65	10	62.74	62.30	-2	5,915	-0.03%
2019/11/25	0	0.00	4	61.70	61.90	-4	5,640	-0.07%
2019/11/21	1	60.20	0	0.00	60.60	1	5,689	0.02%
2019/11/20	1	60.20	0	0.00	60.30	1	5,715	0.02%
2019/11/19	1	60.60	0	0.00	60.60	1	5,754	0.02%
2019/11/15	0	0.00	1	61.10	61.50	-1	5,763	-0.02%
2019/11/08	6	61.20	1	61.20	61.10	5	5,824	0.09%
2019/11/07	4	60.80	0	0.00	60.70	4	5,840	0.07%
2019/11/06	0	0.00	3	62.00	61.60	-3	5,802	-0.05%
2019/11/05	4	62.93	1	62.30	62.20	3	5,800	0.05%
2019/11/04	7	62.56	6	62.68	62.60	1	5,761	0.02%
2019/11/01	0	0.00	1	61.60	61.10	-1	5,616	-0.02%
2019/10/29	5	60.36	0	0.00	59.90	5	5,913	0.08%
2019/10/28	0	0.00	1	61.30	61.20	-1	5,865	-0.02%
2019/10/24	0	0.00	4	61.85	62.00	-4	5,906	-0.07%
2019/10/23	0	0.00	17	61.06	61.10	-17	5,934	-0.29%
2019/10/22	0	0.00	7	60.70	60.30	-7	5,994	-0.12%
2019/10/21	3	60.10	8	60.45	60.60	-5	6,022	-0.08%
2019/10/18	2	59.20	18	59.37	59.60	-16	6,050	-0.26%
2019/10/16	2	58.30	0	0.00	57.50	2	6,184	0.03%
2019/10/15	5	57.60	1	58.10	57.70	4	6,207	0.06%
2019/10/09	5	56.90	6	57.22	57.00	-1	6,355	-0.02%
2019/10/08	4	57.83	0	0.00	57.50	4	6,326	0.06%
2019/10/03	12	59.00	1	59.10	58.90	11	6,588	0.17%
2019/10/01	1	58.00	0	0.00	58.40	1	6,620	0.02%
2019/09/27	4	57.25	0	0.00	57.50	4	6,683	0.06%
2019/09/25	0	0.00	1	58.50	58.40	-1	6,888	-0.01%
2019/09/24	4	58.88	1	59.00	58.80	3	7,255	0.04%
2019/09/20	3	58.80	0	0.00	58.50	3	7,282	0.04%
2019/09/19	0	0.00	1	59.90	59.80	-1	7,180	-0.01%
2019/09/18	0	0.00	5	59.70	59.70	-5	7,220	-0.07%
2019/09/17	8	59.55	40	59.89	59.50	-32	7,192	-0.44%
2019/09/16	50	61.71	1	61.00	61.00	49	7,126	0.69%
2019/09/12	1	63.70	1	63.90	63.40	0	7,180	0.00%
2019/09/11	2	62.95	3	63.00	63.50	-1	7,329	-0.01%
2019/09/10	13	63.42	5	63.10	63.00	8	7,299	0.11%
2019/09/09	4	64.70	1	64.80	63.20	3	7,261	0.04%
2019/09/06	0	0.00	7	64.87	64.30	-7	7,277	-0.10%
2019/09/05	5	64.56	13	64.69	64.10	-8	7,245	-0.11%
2019/09/04	3	63.60	1	63.70	63.80	2	7,168	0.03%
2019/09/03	1	63.50	1	63.90	63.40	0	7,294	0.00%
2019/09/02	3	62.33	0	0.00	62.80	3	7,328	0.04%
2019/08/30	2	62.00	6	62.42	62.60	-4	7,377	-0.05%
2019/08/28	0	0.00	30	60.80	60.90	-30	7,596	-0.39%
2019/08/27	2	60.95	0	0.00	60.50	2	7,664	0.03%
2019/08/26	8	60.70	0	0.00	60.60	8	7,810	0.10%
2019/08/23	22	61.63	0	0.00	62.30	22	7,845	0.28%
2019/08/21	1	62.10	0	0.00	62.20	1	7,882	0.01%
2019/08/20	38	63.15	1	63.30	62.50	37	8,046	0.46%
2019/08/19	0	0.00	2	62.85	63.20	-2	8,193	-0.02%
2019/08/16	2	62.00	0	0.00	62.00	2	8,637	0.02%
2019/08/15	1	60.90	8	61.10	61.20	-7	8,810	-0.08%
2019/08/14	0	0.00	1	63.00	62.10	-1	9,019	-0.01%
2019/08/13	1	61.90	0	0.00	61.60	1	9,115	0.01%
2019/08/08	2	62.40	1	62.30	62.40	1	9,224	0.01%
2019/08/06	5	59.28	3	60.60	61.20	2	9,323	0.02%
2019/08/02	3	60.87	0	0.00	60.80	3	9,463	0.03%
2019/08/01	21	63.10	20	63.00	63.00	1	9,370	0.01%
2019/07/30	5	63.38	0	0.00	63.30	5	9,468	0.05%
2019/07/26	3	64.43	0	0.00	64.60	3	10,007	0.03%
2019/07/25	10	64.54	2	64.70	64.70	8	10,123	0.08%
2019/07/24	8	67.38	15	67.30	67.30	-7	10,078	-0.07%
2019/07/23	1	67.40	1	67.40	67.50	0	9,997	0.00%
2019/07/22	14	67.25	1	67.10	67.30	13	10,012	0.13%
2019/07/19	0	0.00	10	66.30	66.40	-10	10,063	-0.10%
2019/07/18	18	65.99	0	0.00	65.10	18	10,122	0.18%
2019/07/17	5	66.38	43	66.32	67.00	-38	10,026	-0.38%
2019/07/15	12	65.75	0	0.00	66.00	12	9,885	0.12%
2019/07/12	4	65.48	0	0.00	65.50	4	9,921	0.04%
2019/07/11	4	65.75	16	65.68	65.50	-12	9,976	-0.12%
2019/07/10	10	64.90	5	65.06	64.80	5	9,919	0.05%
2019/07/08	1	65.00	0	0.00	65.00	1	10,023	0.01%
2019/07/05	0	0.00	16	64.51	64.90	-16	10,056	-0.16%
2019/07/04	10	64.70	6	64.62	64.80	4	10,070	0.04%
2019/07/03	3	64.73	1	64.60	64.60	2	10,040	0.02%
2019/07/02	2	65.40	11	65.51	65.60	-9	9,969	-0.09%
2019/07/01	37	63.76	22	64.42	64.90	15	9,925	0.15%
2019/06/28	1	60.50	0	0.00	60.50	1	9,612	0.01%
2019/06/27	0	0.00	4	61.55	61.50	-4	9,646	-0.04%
2019/06/26	5	60.62	1	60.50	60.80	4	9,660	0.04%
2019/06/25	3	59.87	4	60.03	60.40	-1	9,666	-0.01%
2019/06/21	10	62.20	0	0.00	60.80	10	9,674	0.10%
2019/06/20	0	0.00	21	61.16	61.80	-21	9,584	-0.22%
2019/06/19	10	58.10	24	58.80	59.20	-14	9,430	-0.15%
2019/06/18	0	0.00	1	57.50	57.00	-1	9,376	-0.01%
2019/06/14	18	57.11	3	56.30	56.30	15	9,938	0.15%
2019/06/12	10	57.10	20	57.80	58.00	-10	9,981	-0.10%
2019/06/11	36	57.69	6	57.48	57.30	30	9,965	0.30%
2019/06/10	1	56.70	4	57.03	57.60	-3	9,804	-0.03%
2019/06/06	3	55.23	2	55.40	55.10	1	9,743	0.01%
2019/06/05	4	56.83	10	56.96	56.60	-6	9,652	-0.06%
2019/06/04	12	56.28	1	55.80	55.80	11	9,555	0.12%
2019/05/31	3	57.73	8	57.66	58.30	-5	9,479	-0.05%
2019/05/29	5	54.00	5	55.10	55.10	0	9,420	0.00%
2019/05/28	13	54.70	7	54.74	54.60	6	9,400	0.06%
2019/05/27	12	55.62	11	54.64	54.70	1	9,378	0.01%
2019/05/24	2	56.10	5	55.92	55.60	-3	9,242	-0.03%
2019/05/23	21	56.60	7	55.66	55.60	14	9,259	0.15%
2019/05/22	9	62.36	3	62.80	61.60	6	8,835	0.07%
2019/05/21	12	61.55	9	61.78	62.70	3	8,704	0.03%
2019/05/20	6	63.18	1	64.00	63.00	5	8,563	0.06%
2019/05/17	10	65.55	3	65.40	64.80	7	8,522	0.08%
2019/05/16	1	68.00	0	0.00	67.30	1	8,512	0.01%
2019/05/15	0	0.00	5	69.40	68.80	-5	8,547	-0.06%
2019/05/14	9	65.78	1	68.10	68.20	8	8,587	0.09%
2019/05/13	3	68.23	0	0.00	67.60	3	8,553	0.04%
2019/05/10	3	69.47	0	0.00	70.30	3	8,577	0.03%
2019/05/08	1	72.40	1	72.50	72.10	0	8,627	0.00%
2019/05/07	1	73.60	2	73.00	73.00	-1	8,588	-0.01%
2019/05/06	2	71.80	12	71.70	72.10	-10	8,464	-0.12%
2019/05/03	0	0.00	10	72.60	72.70	-10	8,301	-0.12%
2019/05/02	0	0.00	1	71.40	71.30	-1	8,258	-0.01%
2019/04/29	1	70.00	0	0.00	70.10	1	8,247	0.01%
2019/04/26	2	71.50	2	72.55	71.30	0	8,221	0.00%
2019/04/25	0	0.00	1	72.80	72.50	-1	8,158	-0.01%
2019/04/24	0	0.00	1	71.70	71.20	-1	8,092	-0.01%
2019/04/22	20	71.10	0	0.00	71.00	20	7,933	0.25%
2019/04/19	1	69.80	1	69.70	69.60	0	7,859	0.00%
2019/04/18	1	69.50	0	0.00	69.40	1	7,908	0.01%
2019/04/16	0	0.00	4	70.73	71.00	-4	7,812	-0.05%
2019/04/15	1	68.20	1	68.80	69.00	0	7,722	0.00%
2019/04/12	6	70.63	0	0.00	69.20	6	7,806	0.08%
2019/04/08	0	0.00	2	74.20	73.10	-2	7,654	-0.03%
2019/04/03	2	73.90	0	0.00	73.50	2	7,618	0.03%
2019/04/01	1	72.60	1	71.90	72.50	0	7,552	0.00%
2019/03/29	1	70.90	0	0.00	71.00	1	7,477	0.01%
2019/03/27	1	71.30	1	71.30	71.10	0	7,489	0.00%
2019/03/26	1	70.70	0	0.00	71.00	1	7,478	0.01%
2019/03/25	1	70.50	1	71.20	71.20	0	7,445	0.00%
2019/03/22	1	75.50	0	0.00	72.30	1	7,390	0.01%
2019/03/20	4	75.90	4	75.50	75.50	0	7,225	0.00%
2019/03/19	0	0.00	1	74.80	75.30	-1	7,156	-0.01%
2019/03/18	0	0.00	1	69.50	70.00	-1	6,847	-0.01%
2019/03/14	0	0.00	1	69.00	69.00	-1	6,800	-0.01%
2019/03/13	0	0.00	1	68.50	68.50	-1	6,946	-0.01%
2019/03/11	1	68.00	0	0.00	68.20	1	7,398	0.01%
2019/03/08	1	67.40	0	0.00	67.50	1	7,518	0.01%
2019/03/07	1	67.80	0	0.00	67.80	1	7,544	0.01%
2019/03/06	1	68.20	0	0.00	68.00	1	7,654	0.01%
2019/02/26	1	67.50	0	0.00	67.20	1	7,679	0.01%
2019/02/22	0	0.00	3	68.70	67.80	-3	7,692	-0.04%
2019/02/21	0	0.00	3	66.50	66.90	-3	7,593	-0.04%
2019/02/20	2	66.55	0	0.00	66.00	2	7,611	0.03%
2019/02/19	4	65.80	2	66.90	65.80	2	7,634	0.03%
2019/02/18	2	69.15	0	0.00	66.80	2	7,680	0.03%
2019/02/13	0	0.00	5	66.54	67.00	-5	7,649	-0.07%
2019/02/11	0	0.00	1	67.00	67.80	-1	7,714	-0.01%
2019/01/30	0	0.00	2	66.35	66.00	-2	7,873	-0.03%
2019/01/29	1	65.20	1	64.90	65.40	0	7,934	0.00%
2019/01/28	0	0.00	3	64.13	64.50	-3	7,957	-0.04%
2019/01/25	0	0.00	1	64.00	63.40	-1	8,103	-0.01%
2019/01/24	0	0.00	3	63.10	63.90	-3	8,265	-0.04%
2019/01/23	5	61.72	2	61.50	61.70	3	8,199	0.04%
2019/01/22	1	65.20	2	64.90	65.10	-1	7,988	-0.01%
2019/01/21	5	64.48	3	63.97	64.30	2	7,936	0.03%
2019/01/18	0	0.00	3	62.47	62.70	-3	7,898	-0.04%
2019/01/16	2	63.20	2	62.90	63.50	0	7,960	0.00%
2019/01/15	0	0.00	1	61.90	62.30	-1	7,913	-0.01%
2019/01/14	0	0.00	2	60.70	60.90	-2	7,925	-0.03%
2019/01/11	2	61.90	0	0.00	60.90	2	7,973	0.03%
2019/01/10	0	0.00	20	61.04	61.40	-20	7,984	-0.25%
2019/01/09	1	59.30	4	60.30	60.30	-3	8,001	-0.04%
2019/01/08	8	57.64	0	0.00	58.00	8	7,992	0.10%
2019/01/04	12	56.96	3	56.87	56.40	9	8,016	0.11%
2019/01/03	5	60.56	0	0.00	59.80	5	8,023	0.06%
2019/01/02	1	62.00	1	62.40	61.90	0	7,968	0.00%
2018/12/28	2	61.70	0	0.00	62.00	2	8,044	0.02%
2018/12/25	1	60.20	0	0.00	60.10	1	8,312	0.01%
2018/12/24	0	0.00	4	63.13	62.30	-4	8,307	-0.05%
2018/12/20	7	61.01	7	60.74	60.90	0	8,558	0.00%
2018/12/18	2	60.30	2	60.90	61.30	0	8,578	0.00%
2018/12/17	0	0.00	2	61.10	61.10	-2	8,657	-0.02%
2018/12/14	4	60.55	0	0.00	60.60	4	8,772	0.05%
2018/12/13	6	61.92	1	61.60	61.50	5	8,770	0.06%
2018/12/12	2	62.45	2	62.60	62.00	0	8,743	0.00%
2018/12/11	0	0.00	4	61.40	61.50	-4	8,564	-0.05%
2018/12/10	1	59.60	1	60.30	60.00	0	8,563	0.00%
2018/12/07	1	59.30	0	0.00	59.10	1	8,575	0.01%
2018/12/06	8	60.96	0	0.00	58.20	8	8,607	0.09%
2018/12/05	8	61.68	7	62.23	62.60	1	8,527	0.01%
2018/12/04	0	0.00	6	62.43	63.10	-6	8,441	-0.07%
2018/12/03	5	60.90	7	60.97	61.00	-2	8,220	-0.02%
2018/11/30	2	59.50	0	0.00	59.50	2	8,169	0.02%
2018/11/29	2	60.60	3	59.87	59.90	-1	8,257	-0.01%
2018/11/28	5	59.00	4	58.60	59.00	1	8,210	0.01%
2018/11/27	7	58.16	9	58.38	58.20	-2	8,238	-0.02%
2018/11/26	0	0.00	1	55.60	55.50	-1	8,183	-0.01%
2018/11/22	3	55.37	0	0.00	54.50	3	8,620	0.03%
2018/11/21	5	54.44	4	54.83	55.10	1	8,614	0.01%
2018/11/20	1	53.30	0	0.00	55.80	1	8,547	0.01%
2018/11/16	1	55.20	1	54.80	54.80	0	8,349	0.00%
2018/11/15	4	54.88	8	55.01	55.90	-4	8,243	-0.05%
2018/11/14	5	53.84	1	54.60	53.50	4	8,119	0.05%
2018/11/13	1	51.90	1	52.50	54.00	0	8,069	0.00%
2018/11/12	1	54.00	0	0.00	54.10	1	8,012	0.01%
2018/11/08	5	54.48	2	55.60	53.80	3	7,904	0.04%
2018/11/07	4	54.93	0	0.00	54.80	4	7,787	0.05%
2018/11/06	5	57.64	3	57.17	56.10	2	7,650	0.03%
2018/11/02	1	59.30	1	60.80	61.40	0	7,391	0.00%
2018/11/01	3	59.60	3	60.10	61.10	0	7,228	0.00%
2018/10/31	20	57.70	21	57.19	56.80	-1	6,983	-0.01%
2018/10/26	3	54.17	2	53.75	52.80	1	6,996	0.01%
2018/10/18	0	0.00	15	56.77	57.20	-15	6,855	-0.22%
2018/10/12	0	0.00	0	56.60	56.60	0	7,000	0.00%
2018/10/11	41	54.74	41	51.36	54.10	0	7,002	0.00%
2018/10/08	4	53.50	0	0.00	55.00	4	7,013	0.06%
2018/10/05	8	55.89	0	0.00	55.10	8	7,012	0.11%
2018/10/03	3	58.90	0	0.00	58.80	3	7,203	0.04%
2018/10/01	0	0.00	4	60.90	60.70	-4	7,363	-0.05%
2018/09/27	5	59.84	1	59.00	59.00	4	7,422	0.05%
2018/09/20	1	61.00	1	59.90	61.00	0	7,221	0.00%
2018/09/19	0	0.00	2	63.80	63.10	-2	7,113	-0.03%
2018/09/14	2	66.10	0	0.00	65.80	2	7,265	0.03%
2018/09/11	0	0.00	10	67.00	67.50	-10	7,060	-0.14%
2018/09/07	1	68.60	0	0.00	68.40	1	6,897	0.01%
2018/09/04	10	70.50	0	0.00	70.30	10	6,672	0.15%
2018/09/03	0	0.00	4	69.60	68.50	-4	6,594	-0.06%
2018/08/30	4	68.88	1	70.50	68.80	3	6,386	0.05%
2018/08/29	0	0.00	2	66.90	67.90	-2	6,219	-0.03%
2018/08/28	2	65.10	0	0.00	64.80	2	6,063	0.03%
2018/08/24	1	63.60	0	0.00	64.40	1	6,091	0.02%
2018/08/20	0	0.00	1	62.90	63.10	-1	6,436	-0.02%
2018/08/16	0	0.00	21	64.74	64.90	-21	6,473	-0.32%
2018/08/14	0	0.00	12	64.50	64.50	-12	6,455	-0.19%
2018/08/13	12	63.50	10	66.80	63.50	2	6,418	0.03%
2018/08/10	10	65.60	0	0.00	66.90	10	6,285	0.16%
2018/08/09	20	67.00	11	67.12	66.00	9	6,275	0.14%
2018/08/08	10	65.80	0	0.00	65.80	10	6,234	0.16%
2018/08/06	1	68.00	5	68.30	67.90	-4	6,283	-0.06%
2018/08/03	3	66.10	0	66.60	66.90	3	6,323	0.05%
2018/08/02	2	65.00	0	0.00	65.00	2	6,316	0.03%
2018/07/26	0	0.00	1	67.50	67.30	-1	6,523	-0.02%
2018/07/25	1	66.50	0	0.00	67.10	1	6,650	0.02%
2018/07/20	2	69.45	2	69.35	67.60	0	6,600	0.00%
2018/07/19	0	0.00	3	69.23	69.20	-3	6,575	-0.05%
2018/07/18	4	68.60	1	68.70	68.70	3	6,582	0.05%
2018/07/17	1	68.70	1	68.10	68.60	0	6,553	0.00%
2018/07/16	4	68.00	7	67.81	67.20	-3	6,443	-0.05%
2018/07/13	0	0.00	1	67.50	67.00	-1	6,415	-0.02%
2018/07/12	2	68.10	15	67.90	66.60	-13	6,459	-0.20%
2018/07/11	15	66.20	0	0.00	67.20	15	6,367	0.24%
2018/07/09	2	66.30	2	65.70	66.90	0	6,331	0.00%
2018/07/05	0	0.00	1	64.20	64.60	-1	6,229	-0.02%
2018/07/04	1	64.40	3	65.37	64.40	-2	6,281	-0.03%
2018/07/03	1	65.00	1	64.80	63.50	0	6,254	0.00%
2018/07/02	0	0.00	1	63.80	63.30	-1	6,272	-0.02%
2018/06/29	0	0.00	1	62.30	63.30	-1	6,310	-0.02%
2018/06/27	1	60.60	0	0.00	60.60	1	6,340	0.02%
2018/06/26	2	60.20	0	0.00	60.10	2	6,554	0.03%
2018/06/15	2	64.80	0	0.00	64.50	2	7,260	0.03%
2018/06/01	0	0.00	1	62.60	62.60	-1	7,776	-0.01%
2018/05/29	3	66.63	2	67.40	64.90	1	8,167	0.01%
2018/05/28	0	0.00	1	65.10	65.30	-1	8,128	-0.01%
2018/05/24	0	0.00	1	63.60	63.00	-1	8,439	-0.01%
2018/05/17	0	0.00	2	64.20	64.40	-2	9,066	-0.02%
2018/05/14	0	0.00	1	63.90	64.40	-1	9,308	-0.01%
2018/05/11	0	0.00	1	62.80	62.00	-1	9,289	-0.01%
2018/05/08	2	58.60	0	0.00	59.80	2	9,247	0.02%
2018/05/07	2	57.45	0	0.00	57.00	2	9,287	0.02%
2018/05/03	1	59.80	2	61.50	59.00	-1	9,347	-0.01%
2018/05/02	1	62.20	2	62.15	62.60	-1	9,378	-0.01%
2018/04/27	1	57.60	0	0.00	57.60	1	9,469	0.01%
2018/04/25	1	59.90	0	0.00	59.60	1	9,596	0.01%
2018/04/24	0	0.00	1	59.50	61.10	-1	9,726	-0.01%
2018/04/23	1	62.30	1	62.70	62.30	0	9,687	0.00%
2018/04/20	0	0.00	1	64.30	64.30	-1	9,786	-0.01%
2018/04/19	1	64.30	0	0.00	64.60	1	10,048	0.01%
2018/04/17	2	64.50	0	0.00	64.50	2	10,495	0.02%
2018/04/12	0	0.00	1	63.30	63.10	-1	10,241	-0.01%
2018/04/10	1	63.00	3	63.17	63.00	-2	10,095	-0.02%
2018/04/09	1	63.80	0	0.00	64.20	1	9,980	0.01%
2018/04/03	1	64.60	0	0.00	64.40	1	9,903	0.01%
2018/03/29	0	0.00	2	66.80	68.50	-2	10,020	-0.02%
2018/03/28	1	62.60	2	63.75	64.00	-1	9,747	-0.01%
2018/03/27	3	66.03	0	0.00	65.40	3	9,494	0.03%
2018/03/23	1	67.40	0	0.00	67.30	1	9,172	0.01%
2018/03/16	1	70.00	0	0.00	71.60	1	9,597	0.01%
2018/03/06	1	69.00	0	0.00	70.00	1	9,313	0.01%
2018/03/05	0	0.00	1	68.00	67.30	-1	9,315	-0.01%
2018/03/02	0	0.00	3	70.10	70.10	-3	9,268	-0.03%
2018/03/01	2	68.20	0	0.00	67.40	2	9,158	0.02%
2018/02/26	1	70.10	2	71.20	70.80	-1	9,317	-0.01%
2018/02/23	0	0.00	1	68.50	70.30	-1	9,106	-0.01%
2018/02/22	2	64.70	2	64.90	65.00	0	8,887	0.00%
2018/02/21	1	64.40	0	0.00	64.70	1	8,873	0.01%
2018/02/09	0	0.00	7	62.00	62.20	-7	8,821	-0.08%
2018/02/07	1	63.30	2	64.70	63.30	-1	8,799	-0.01%
2018/02/06	0	0.00	1	62.10	62.50	-1	8,720	-0.01%
2018/02/05	7	63.80	0	0.00	64.90	7	8,674	0.08%
2018/02/02	1	65.30	1	65.50	65.50	0	8,663	0.00%
2018/01/31	0	0.00	1	67.40	67.40	-1	8,863	-0.01%
2018/01/30	1	66.80	0	0.00	66.10	1	8,844	0.01%
2018/01/29	2	69.85	6	69.65	69.30	-4	8,766	-0.05%
2018/01/26	1	67.50	1	67.60	67.40	0	8,731	0.00%
2018/01/24	0	0.00	32	66.33	66.20	-32	8,670	-0.37%
2018/01/23	10	65.40	0	0.00	64.50	10	8,576	0.12%
2018/01/22	22	66.07	0	0.00	66.80	22	8,594	0.26%
2018/01/19	0	0.00	2	66.70	66.30	-2	8,681	-0.02%
2018/01/18	1	66.80	1	66.00	65.50	0	8,722	0.00%
2018/01/17	0	0.00	1	64.50	64.50	-1	8,627	-0.01%
2018/01/16	0	0.00	18	63.99	65.00	-18	8,693	-0.21%
2018/01/15	2	64.40	5	64.12	64.30	-3	8,858	-0.03%
2018/01/12	1	62.20	0	0.00	61.50	1	8,642	0.01%
2018/01/11	0	0.00	17	60.44	60.90	-17	8,590	-0.20%
2018/01/05	16	57.09	6	57.23	57.10	10	9,082	0.11%
2018/01/03	1	56.20	1	55.60	56.30	0	9,327	0.00%