中探針 (6217)-國票-內壢券商分點個股進出

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)

可現股當沖

股價
44.70
漲跌
▲1.05
漲幅
+2.41%
成交量
693張
產業
上櫃電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中探針 (6217)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.1	43.90	0	0.00	43.65	0.1	2,157	0.00%
2024/06/05	0.2	44.24	0	0.00	44.10	0.2	2,466	0.01%
2024/06/04	0.1	44.50	0	0.00	44.50	0.1	2,664	0.00%
2024/05/31	2	45.40	0	0.00	44.60	2	3,065	0.07%
2024/05/30	0	44.40	0	0.00	44.50	0	3,396	0.00%
2024/05/24	0.1	44.34	0	0.00	44.00	0.1	3,533	0.00%
2024/05/23	0	44.45	0	0.00	44.70	0	3,565	0.00%
2024/05/20	0.1	44.79	3	44.62	44.65	-2.9	3,622	-0.08%
2024/05/17	0	45.05	0	0.00	45.05	0	3,620	0.00%
2024/05/16	0	0.00	14	45.25	45.30	-14	3,622	-0.39%
2024/05/15	5.1	44.32	0	0.00	44.30	5.1	3,619	0.14%
2024/05/14	0	0.00	5	46.40	46.30	-5	3,585	-0.14%
2024/05/13	0	45.60	0	0.00	45.90	0	3,575	0.00%
2024/05/07	0	45.80	0	0.00	46.05	0	3,567	0.00%
2024/05/02	1	45.79	0	0.00	45.35	1	3,411	0.03%
2024/04/29	1	45.50	0	0.00	45.60	1	3,362	0.03%
2024/04/26	7	47.07	5.1	47.00	47.20	1.9	3,291	0.06%
2024/04/25	0	0.00	25	44.86	45.00	-25	3,098	-0.81%
2024/04/23	0	41.60	0	0.00	41.70	0	3,050	0.00%
2024/04/22	0	41.40	0	0.00	41.40	0	3,043	0.00%
2024/04/19	25	42.42	0	0.00	42.10	25	3,041	0.82%
2024/04/17	0	43.00	25	43.43	43.75	-25	3,039	-0.82%
2024/04/16	26	42.39	0	0.00	42.30	26	3,034	0.86%
2024/04/11	2	47.05	1	46.44	46.30	1	2,849	0.03%
2024/04/10	0	0.00	3	44.90	44.55	-3	2,762	-0.11%
2024/04/09	0	43.70	0	0.00	43.50	0	2,718	0.00%
2024/04/08	0	42.95	0	0.00	43.60	0	2,706	0.00%
2024/04/03	1	42.65	0	0.00	42.55	1	2,690	0.04%
2024/03/27	2	42.40	0	0.00	42.60	2	2,665	0.08%
2024/03/26	10	42.49	0	0.00	42.45	10	2,653	0.38%
2024/03/25	3	43.30	1	43.25	43.50	2	2,636	0.08%
2024/03/22	0	42.80	0	0.00	42.50	0	2,610	0.00%
2024/03/21	17	41.94	0	0.00	42.05	17	2,601	0.65%
2024/03/20	4	41.81	0	0.00	41.70	4	2,593	0.15%
2024/03/18	0	42.55	0	0.00	42.40	0	2,551	0.00%
2024/03/15	0	0.00	1	42.10	41.90	-1	2,514	-0.04%
2024/03/14	3	42.57	0	0.00	41.95	3	2,474	0.12%
2024/03/13	1	48.50	0	0.00	45.70	1	2,268	0.04%
2024/03/11	0	0.00	4.2	51.69	50.80	-4.2	1,975	-0.21%
2024/03/08	1	48.50	0	0.00	48.75	1	1,661	0.06%
2024/03/07	0	0.00	0	50.00	49.60	0	1,462	0.00%
2024/03/06	0	0.00	2.4	50.17	50.10	-2.4	1,290	-0.18%
2024/03/05	1	46.90	12.4	49.05	49.35	-11.4	1,054	-1.08%
2024/03/04	0	0.00	0.1	46.55	46.55	-0.1	718	-0.01%
2024/02/29	0	43.20	0	0.00	43.10	0	581	0.00%
2024/02/27	1	43.65	0	0.00	43.10	1	577	0.17%
2024/02/26	0	0.00	0.1	44.40	44.15	-0.1	558	-0.02%
2024/02/23	0	0.00	0.3	43.80	44.40	-0.3	516	-0.06%
2024/02/21	0	0.00	0	41.50	41.80	0	439	-0.01%
2024/02/20	0	41.58	0	0.00	41.60	0	439	0.01%
2024/02/02	0	41.00	0	0.00	41.35	0	421	0.01%
2024/01/30	0	0.00	0.1	42.10	42.15	-0.1	405	-0.01%
2024/01/25	0.1	40.80	0	0.00	40.55	0.1	357	0.02%
2024/01/18	0	40.10	0	0.00	40.05	0	354	0.01%
2024/01/11	0	0.00	0.1	42.25	41.10	-0.1	340	-0.01%
2024/01/04	0	40.50	0	0.00	40.40	0	307	0.01%
2024/01/03	0	40.85	0	0.00	40.85	0	308	0.01%
2023/12/12	0	41.00	0	0.00	41.00	0	308	0.01%
2023/12/05	0	0.00	1	42.10	42.05	-1	410	-0.24%
2023/11/30	0	0.00	0.1	42.60	42.60	-0.1	426	-0.01%
2023/11/27	0	0.00	1	41.60	41.70	-1	494	-0.20%
2023/11/13	0	39.90	0	0.00	39.90	0	566	0.01%
2023/11/10	0	40.25	0	0.00	40.20	0	572	0.01%
2023/11/08	0	41.00	0	0.00	41.20	0	601	0.00%
2023/11/02	0.1	40.35	0	0.00	40.35	0.1	682	0.01%
2023/11/01	0.2	40.05	0	0.00	39.70	0.2	711	0.03%
2023/10/31	0	41.00	0	0.00	40.30	0	718	0.01%
2023/10/30	0	41.35	0	0.00	41.20	0	746	0.01%
2023/10/27	0.1	41.50	0	0.00	41.20	0.1	774	0.01%
2023/10/26	0.1	41.92	0	0.00	41.50	0.1	896	0.01%
2023/10/24	0	41.50	0	0.00	41.70	0	1,019	0.00%
2023/10/23	0.1	41.19	0	0.00	41.10	0.1	1,064	0.01%
2023/10/20	0	41.10	1	41.20	41.30	-1	1,109	-0.09%
2023/10/19	0.1	41.88	0	0.00	41.65	0.1	1,183	0.00%
2023/10/18	0.1	42.05	0	0.00	41.65	0.1	1,287	0.00%
2023/10/11	0.1	43.23	2	43.55	42.70	-1.9	1,803	-0.11%
2023/10/06	0.1	43.70	0	0.00	43.40	0.1	1,878	0.00%
2023/10/04	0.1	43.50	0	44.00	43.40	0	1,909	0.00%
2023/09/27	0.1	43.63	0	0.00	43.25	0.1	2,170	0.01%
2023/09/26	0	43.85	0	0.00	43.80	0	2,216	0.00%
2023/09/22	0	43.85	0	0.00	44.05	0	2,309	0.00%
2023/09/21	0.1	44.13	0	0.00	44.00	0.1	2,367	0.00%
2023/09/20	0	0.00	1	45.50	45.20	-1	2,383	-0.04%
2023/09/19	0	0.00	1	45.75	45.50	-1	2,452	-0.04%
2023/09/14	5	46.80	0	0.00	46.40	5	3,019	0.17%
2023/09/13	0	0.00	0	46.30	46.35	0	3,036	0.00%
2023/09/11	0	45.90	0	0.00	44.75	0	2,993	0.00%
2023/09/07	1	46.40	0	0.00	46.20	1	3,057	0.03%
2023/08/30	0	0.00	3	45.05	45.65	-3	3,072	-0.10%
2023/08/29	0	42.65	0	0.00	42.80	0	3,036	0.00%
2023/08/24	0.1	43.06	0	0.00	43.00	0.1	3,056	0.00%
2023/08/21	0	43.30	0	0.00	43.05	0	3,238	0.00%
2023/08/18	1	43.84	0	0.00	43.60	1	3,236	0.03%
2023/08/15	0	43.40	0	0.00	43.10	0	3,228	0.00%
2023/08/14	0	43.55	0	0.00	43.10	0	3,222	0.00%
2023/08/10	2	45.20	2	47.10	45.20	0	3,195	0.00%
2023/07/31	2	51.00	0	0.00	49.00	2	3,064	0.07%
2023/07/26	3	50.00	0	0.00	48.70	3	2,836	0.11%
2023/07/24	2	50.90	0	0.00	49.20	2	2,759	0.07%
2023/07/21	3	50.60	0	0.00	50.70	3	2,693	0.11%
2023/07/20	31	51.50	32	51.97	50.10	-1	2,608	-0.04%
2023/07/17	2	49.30	3	48.80	48.85	-1	2,201	-0.05%
2023/07/14	1	48.75	0	0.00	49.40	1	2,185	0.05%
2023/07/13	5	48.79	11	48.93	48.15	-6	2,168	-0.28%
2023/07/07	0	0.00	2	47.40	48.10	-2	2,298	-0.09%
2023/07/06	0	0.00	1	48.90	48.30	-1	2,348	-0.04%
2023/07/05	3	50.33	2	50.30	49.50	1	2,317	0.04%
2023/07/04	0	0.00	0.3	48.65	48.60	-0.3	2,143	-0.01%
2023/07/03	3	48.33	3	48.23	48.25	0	2,099	0.00%
2023/06/29	0	0.00	1	47.70	47.05	-1	2,016	-0.05%
2023/06/28	0.1	46.45	0	0.00	46.10	0.1	1,965	0.00%
2023/06/27	1.1	46.36	0	0.00	46.10	1.1	1,955	0.05%
2023/06/21	0.1	48.11	8	50.00	50.00	-7.9	1,809	-0.44%
2023/06/20	16.1	49.42	8	48.89	49.10	8.1	1,677	0.48%
2023/06/19	0	0.00	19.1	45.77	46.60	-19.1	1,360	-1.40%
2023/06/16	10	45.00	0	0.00	44.85	10	1,326	0.75%
2023/06/13	1	46.55	0	0.00	45.80	1	1,328	0.08%
2023/05/26	1	45.35	1.2	45.94	45.40	-0.2	1,386	-0.01%
2023/05/24	0	42.70	0	0.00	42.65	0	1,275	0.00%
2023/05/19	0	0.00	0.6	41.75	41.60	-0.6	1,361	-0.05%
2023/05/15	0.1	40.79	0	0.00	40.65	0.1	1,495	0.00%
2023/05/11	0	0.00	5	41.80	40.90	-5	1,583	-0.32%
2023/05/10	0.1	42.15	0	0.00	42.15	0.1	1,697	0.00%
2023/05/09	0	42.50	44	43.02	42.15	-44	1,803	-2.44%
2023/05/08	49	43.15	0	0.00	43.15	49	1,815	2.70%
2023/05/03	0	0.00	1	44.25	44.15	-1	1,872	-0.05%
2023/04/28	0	43.80	3	43.50	43.40	-3	1,885	-0.16%
2023/04/27	0	0.00	11	43.14	43.00	-11	1,894	-0.58%
2023/04/26	1	43.00	0	0.00	43.35	1	1,896	0.05%
2023/04/20	1	45.85	0	0.00	45.70	1	1,868	0.05%
2023/04/19	0	0.00	3	46.60	46.60	-3	1,859	-0.16%
2023/04/18	0	0.00	100	48.24	47.00	-100	1,846	-5.42%
2023/04/17	100	47.73	5	47.95	47.70	95	1,817	5.23%
2023/04/14	10	47.74	10	47.35	47.30	0	1,790	0.00%
2023/04/13	0	0.00	10	47.15	47.30	-10	1,740	-0.57%
2023/04/12	0	0.00	7	47.81	47.85	-7	1,706	-0.41%
2023/04/11	0	0.00	1	46.30	47.00	-1	1,586	-0.06%
2023/04/07	1	44.70	0	0.00	44.75	1	1,512	0.07%
2023/03/27	1	46.00	0	0.00	46.00	1	1,532	0.07%
2023/03/22	0	0.00	4	46.70	46.45	-4	1,534	-0.26%
2023/03/16	2	44.25	0.5	44.15	44.35	1.5	1,627	0.09%
2023/03/15	3	45.60	10	46.08	45.55	-7	1,669	-0.42%
2023/03/13	1	45.95	0	0.00	46.05	1	1,848	0.05%
2023/03/10	35	46.72	34	47.01	46.75	1	1,918	0.05%
2023/03/09	1	47.00	100	48.28	46.70	-99	1,938	-5.11%
2023/03/08	101	47.74	0	0.00	48.05	101	1,986	5.09%	大買/鉅額交易
2023/03/07	0	0.00	1	47.00	47.25	-1	1,956	-0.05%
2023/03/06	17	46.45	17	46.88	47.10	0	1,953	0.00%
2023/03/03	0	0.00	1	46.01	45.95	-1	1,948	-0.05%
2023/03/02	0	0.00	1	46.10	45.70	-1	1,952	-0.05%
2023/03/01	2	46.05	0	0.00	46.10	2	1,946	0.10%
2023/02/23	5	47.70	15	47.23	47.50	-10	1,937	-0.52%
2023/02/22	0	0.00	70	46.95	46.70	-70	1,951	-3.59%
2023/02/21	35	47.14	45	47.40	47.10	-10	2,037	-0.49%
2023/02/20	100	47.51	124	47.44	47.40	-24	2,109	-1.14%	大賣/
2023/02/17	120	47.26	0	0.00	47.30	120	2,135	5.62%	大買/鉅額交易
2023/02/15	5	46.95	63	46.87	46.95	-58	2,264	-2.56%
2023/02/14	0	0.00	5	46.35	46.15	-5	2,210	-0.23%
2023/02/13	0	0.00	50	46.15	45.90	-50	2,257	-2.22%
2023/02/10	60	46.28	46	46.54	46.10	14	2,270	0.62%
2023/02/09	69	46.30	48	46.51	46.40	21	2,256	0.93%
2023/02/08	83	47.40	0	0.00	47.45	83	2,220	3.74%
2023/02/07	20	45.53	55	46.99	47.15	-35	2,123	-1.65%
2023/02/06	37	44.75	0	0.00	44.75	37	2,040	1.81%
2023/02/03	17	45.02	0	0.00	44.65	17	2,038	0.83%
2023/02/01	8	44.86	3	44.90	45.00	5	2,027	0.25%
2023/01/31	4	44.43	0	0.00	44.45	4	2,052	0.19%
2023/01/17	0	0.00	0	43.50	43.35	0	2,050	0.00%
2022/12/30	1	42.20	1	41.85	41.85	0	2,210	0.00%
2022/12/12	2	45.50	1	45.35	45.35	1	2,562	0.04%
2022/12/08	1	46.65	1.1	46.50	46.55	-0.1	2,533	0.00%
2022/12/06	22	47.42	1	47.30	47.10	21	2,480	0.85%
2022/12/05	2	46.43	8.1	46.80	47.35	-6.1	2,386	-0.25%
2022/12/02	0	0.00	0.1	46.10	46.05	-0.1	2,355	0.00%
2022/11/30	5	44.52	0.1	45.00	44.60	4.9	2,493	0.20%
2022/11/29	1	42.35	0	0.00	42.40	1	2,415	0.04%
2022/11/25	0	0.00	0	43.00	42.70	0	2,451	0.00%
2022/11/21	1	43.15	1	42.80	42.80	0	2,654	0.00%
2022/11/18	2	43.48	5	44.10	43.10	-3	2,680	-0.11%
2022/11/17	5	45.10	0	0.00	44.15	5	2,696	0.19%
2022/11/16	3	44.27	5.1	44.42	44.30	-2.1	2,685	-0.08%
2022/11/15	1	44.05	1	43.30	43.30	0	2,639	0.00%
2022/11/14	2	42.93	1	42.90	43.75	1	2,640	0.04%
2022/11/11	0	0.00	5	41.40	42.35	-5	2,597	-0.19%
2022/11/10	0	39.60	0	0.00	39.60	0	2,537	0.00%
2022/11/09	1	40.50	1	40.35	40.35	0	2,594	0.00%
2022/11/08	1	42.55	1	41.90	41.90	0	2,751	0.00%
2022/11/07	1	42.30	1	41.90	41.90	0	2,847	0.00%
2022/11/04	1	41.35	1	41.70	41.80	0	2,889	0.00%
2022/11/01	1	39.45	1	40.05	40.05	0	3,052	0.00%
2022/10/31	1	39.70	2	39.55	39.50	-1	3,109	-0.03%
2022/10/27	0	0.00	0.1	39.00	39.60	-0.1	3,255	0.00%
2022/10/26	1	38.15	0	0.00	37.60	1	3,302	0.03%
2022/10/25	0	0.00	1	38.10	38.10	-1	3,517	-0.03%
2022/10/20	0	38.75	0	0.00	38.90	0	3,878	0.00%
2022/10/14	0	0.00	0.1	40.50	40.50	-0.1	4,504	0.00%
2022/10/13	0.1	37.60	0	0.00	37.60	0.1	4,636	0.00%
2022/10/11	2	42.24	4	40.73	40.70	-2	4,698	-0.04%
2022/10/07	0	43.70	0	0.00	43.50	0	4,732	0.00%
2022/10/06	0	0.00	2	43.45	44.30	-2	4,778	-0.04%
2022/10/05	2.1	43.18	0	0.00	43.05	2.1	4,810	0.04%
2022/10/04	2	44.33	0	0.00	44.40	2	4,862	0.04%
2022/10/03	0	0.00	2	44.50	44.10	-2	4,860	-0.04%
2022/09/28	0	0.00	1	42.35	41.65	-1	5,098	-0.02%
2022/09/27	3	43.07	1	43.95	44.10	2	5,255	0.04%
2022/09/26	0.1	42.60	0	0.00	42.45	0.1	5,367	0.00%
2022/09/22	2	48.55	0	0.00	48.55	2	5,589	0.04%
2022/09/19	0	47.00	0	0.00	46.90	0	6,030	0.00%
2022/09/15	0	0.00	23	49.75	49.50	-23	6,292	-0.37%
2022/09/14	23	49.25	0	0.00	49.25	23	6,545	0.35%
2022/09/08	7	48.94	5	49.00	49.00	2	6,774	0.03%
2022/09/07	13.1	49.69	23	49.43	48.50	-9.9	6,873	-0.14%
2022/09/06	1.2	51.61	0	0.00	51.40	1.2	6,872	0.02%
2022/09/02	1	57.80	1	58.30	58.30	0	7,012	0.00%
2022/09/01	4	58.93	15	57.91	57.80	-11	7,096	-0.16%
2022/08/31	0	0.00	5	59.20	59.00	-5	7,301	-0.07%
2022/08/29	0.1	57.60	0	0.00	58.00	0.1	8,286	0.00%
2022/08/26	0	0.00	80.7	58.36	58.60	-80.7	8,335	-0.97%
2022/08/25	80	57.30	0	0.00	57.30	80	8,341	0.96%
2022/08/24	0.5	57.20	25	58.56	57.20	-24.5	8,452	-0.29%
2022/08/23	25.7	57.49	0.7	58.20	58.00	25	8,483	0.29%
2022/08/19	5	60.14	10	60.60	60.30	-5	8,731	-0.06%
2022/08/17	0.1	60.30	0	0.00	59.80	0.1	8,887	0.00%
2022/08/16	7	61.49	5	60.80	60.80	2	9,013	0.02%
2022/08/15	14	61.43	17	60.78	60.50	-3	8,970	-0.03%
2022/08/12	3	60.70	9	61.53	61.60	-6	8,789	-0.07%
2022/08/11	0	0.00	1	60.10	59.40	-1	8,686	-0.01%
2022/08/09	1	59.20	0	0.00	59.20	1	8,638	0.01%
2022/08/08	1	59.80	1	60.00	60.00	0	8,599	0.00%
2022/08/05	5	61.50	0	0.00	61.90	5	8,569	0.06%
2022/08/04	11	60.40	10	61.25	61.50	1	8,574	0.01%
2022/08/03	0	0.00	1	62.10	60.40	-1	8,506	-0.01%
2022/08/02	0	0.00	1	62.40	62.60	-1	8,440	-0.01%
2022/08/01	22	64.99	1	63.70	63.70	21	8,387	0.25%
2022/07/29	11	62.77	12	63.88	63.60	-1	8,205	-0.01%
2022/07/28	11	63.14	12	62.53	62.50	-1	8,208	-0.01%
2022/07/27	3	62.63	4	62.95	63.50	-1	8,125	-0.01%
2022/07/26	2	61.80	1	62.80	62.80	1	8,004	0.01%
2022/07/25	1	58.20	1	62.00	62.00	0	7,820	0.00%
2022/07/22	11	61.05	5.2	59.27	58.80	5.8	7,743	0.07%
2022/07/21	22	64.66	0	0.00	64.20	22	7,642	0.29%
2022/07/20	2.2	63.32	2	63.60	63.20	0.2	7,570	0.00%
2022/07/14	1	56.10	4	57.98	58.90	-3	8,258	-0.04%
2022/07/13	2	58.00	1	56.70	56.70	1	8,303	0.01%
2022/07/12	4	57.88	1	56.70	56.70	3	8,354	0.04%
2022/07/08	1	61.50	1	61.20	61.20	0	8,902	0.00%
2022/07/07	1	59.70	3	61.43	61.50	-2	9,166	-0.02%
2022/07/04	1	54.40	6	56.62	58.70	-5	9,164	-0.05%
2022/07/01	1	60.20	22	56.03	54.40	-21	9,276	-0.23%
2022/06/29	5	62.72	1	61.60	61.60	4	9,680	0.04%
2022/06/28	24	65.54	7	65.69	65.70	17	9,711	0.18%
2022/06/24	3	65.30	3	64.00	64.00	0	9,642	0.00%
2022/06/23	4	63.93	4	63.85	65.20	0	9,568	0.00%
2022/06/22	0	0.00	2	64.60	64.40	-2	9,604	-0.02%
2022/06/21	1	61.90	0	0.00	63.30	1	9,440	0.01%
2022/06/20	1	60.70	0	0.00	60.00	1	9,394	0.01%
2022/06/16	2	65.25	1	64.60	63.00	1	9,360	0.01%
2022/06/15	2	66.10	4	65.90	65.20	-2	9,249	-0.02%
2022/06/14	7	64.37	29	64.60	65.30	-22	9,177	-0.24%
2022/06/13	4	65.85	0	0.00	67.90	4	8,993	0.04%
2022/06/10	3	65.80	0	0.00	66.50	3	8,864	0.03%
2022/06/09	26	67.63	40	67.44	67.30	-14	8,758	-0.16%
2022/06/08	1	69.00	35	68.91	68.70	-34	8,533	-0.40%
2022/06/07	5	68.08	3	68.81	68.90	2	8,149	0.02%
2022/06/06	0	0.00	2	64.60	64.50	-2	7,435	-0.03%
2022/06/01	37	64.41	1	63.30	62.80	36	7,382	0.49%
2022/05/31	16	63.77	0	0.00	64.10	16	7,271	0.22%
2022/05/30	10	63.90	4	63.93	64.00	6	7,217	0.08%
2022/05/27	3	60.90	6.1	60.61	61.60	-3.1	7,026	-0.04%
2022/05/26	18	61.22	1	61.60	59.70	17	7,005	0.24%
2022/05/25	1	60.10	0	0.00	60.00	1	6,902	0.01%
2022/05/24	5	59.00	1.1	58.82	57.20	3.9	6,862	0.06%
2022/05/18	0	0.00	5	56.10	55.30	-5	6,862	-0.07%
2022/05/17	0	0.00	8	56.05	56.10	-8	6,947	-0.12%
2022/05/16	5	55.12	4	55.00	54.90	1	6,956	0.01%
2022/05/13	1	53.90	0.1	54.00	53.80	0.9	6,967	0.01%
2022/05/12	5.3	51.90	4	56.00	51.20	1.3	6,980	0.02%
2022/05/11	1	56.70	0	0.00	56.70	1	6,943	0.01%
2022/05/10	9	56.44	0	0.00	57.20	9	7,110	0.13%
2022/05/09	0.1	57.00	0	0.00	56.90	0.1	7,216	0.00%
2022/05/06	1	58.70	3	58.40	58.70	-2	7,200	-0.03%
2022/05/05	4	60.58	2	60.70	60.80	2	7,169	0.03%
2022/04/27	0	0.00	1	56.30	59.10	-1	7,082	-0.01%
2022/04/25	1	56.70	0	0.00	56.70	1	7,035	0.01%
2022/04/22	1	60.80	0	0.00	60.80	1	7,019	0.01%
2022/04/21	6	64.85	9	65.02	63.80	-3	7,015	-0.04%
2022/04/20	0	0.00	4	66.20	61.80	-4	7,272	-0.05%
2022/04/19	0	0.00	1	60.30	60.80	-1	7,536	-0.01%
2022/04/15	2	60.30	11	60.44	59.90	-9	7,707	-0.12%
2022/04/14	0	0.00	4	61.70	61.20	-4	7,601	-0.05%
2022/04/13	8	61.29	10	61.23	60.60	-2	7,316	-0.03%
2022/04/12	1	58.50	1	59.60	60.20	0	6,943	0.00%
2022/04/11	1	58.50	1	56.80	56.90	0	6,754	0.00%
2022/04/07	3	58.47	12	58.00	58.10	-9	6,557	-0.14%
2022/04/06	3	60.67	3	61.20	60.40	0	6,308	0.00%
2022/04/01	10	60.70	11	61.82	61.90	-1	6,010	-0.02%
2022/03/31	1	57.50	0	0.00	57.60	1	5,620	0.02%
2022/03/30	2	59.70	0	0.00	58.50	2	5,416	0.04%
2022/03/28	10	58.49	5	58.80	58.20	5	5,182	0.10%
2022/03/25	20	59.30	2	59.05	58.90	18	5,111	0.35%
2022/03/24	0	0.00	1	56.70	57.00	-1	4,929	-0.02%
2022/03/23	1	56.90	10	56.50	56.30	-9	4,852	-0.19%
2022/03/21	0	0.00	5	55.50	55.40	-5	4,736	-0.11%
2022/03/18	0	0.00	0.2	53.00	53.00	-0.2	4,675	0.00%
2022/03/17	0	0.00	8	51.35	51.80	-8	4,661	-0.17%
2022/03/15	1	48.85	0	0.00	48.80	1	4,720	0.02%
2022/03/11	0.2	50.00	1	50.30	49.55	-0.8	4,836	-0.02%
2022/03/08	1	50.80	0	0.00	49.10	1	4,873	0.02%
2022/03/07	18	51.19	0	0.00	50.30	18	4,861	0.37%
2022/03/03	0	0.00	1	56.50	56.50	-1	4,822	-0.02%
2022/03/02	1	56.90	1	56.40	56.50	0	4,825	0.00%
2022/03/01	2	57.50	6	57.60	56.80	-4	4,791	-0.08%
2022/02/25	0	0.00	2	55.00	55.10	-2	4,712	-0.04%
2022/02/24	5	54.80	2	56.40	53.60	3	4,721	0.06%
2022/02/23	2	57.10	3	56.00	57.30	-1	4,676	-0.02%
2022/02/22	0	0.00	2	56.00	55.20	-2	4,608	-0.04%
2022/02/21	2	54.60	0	0.00	55.10	2	4,637	0.04%
2022/02/17	1	57.50	2	56.30	55.10	-1	4,747	-0.02%
2022/02/15	2	54.70	0	0.00	54.70	2	4,753	0.04%
2022/02/11	0	0.00	2	55.70	55.70	-2	4,811	-0.04%
2022/02/10	1	55.70	5	55.20	55.60	-4	4,875	-0.08%
2022/02/09	0	0.00	1	53.40	54.90	-1	4,873	-0.02%
2022/02/08	0	0.00	5	50.60	51.00	-5	4,938	-0.10%
2022/01/24	5	47.50	1	48.10	48.30	4	6,135	0.07%
2022/01/21	6	50.83	0	0.00	50.00	6	6,311	0.10%
2022/01/14	2	55.30	0	0.00	53.50	2	8,173	0.02%
2022/01/13	4	58.88	5	59.92	57.10	-1	8,297	-0.01%
2022/01/12	2	58.85	14	59.32	58.70	-12	8,223	-0.15%
2022/01/11	3	56.27	5	56.46	55.60	-2	7,730	-0.03%
2022/01/10	1	51.60	0	0.00	53.30	1	7,877	0.01%
2022/01/06	1	55.60	13	54.57	54.90	-12	8,064	-0.15%
2021/12/30	0	0.00	2	52.35	52.10	-2	8,087	-0.02%
2021/12/28	1	52.00	2	52.75	51.80	-1	8,263	-0.01%
2021/12/27	1	51.60	0	0.00	51.50	1	8,408	0.01%
2021/12/17	2	50.50	1	50.60	50.60	1	10,208	0.01%
2021/12/15	10	52.40	0	0.00	52.40	10	11,488	0.09%
2021/12/14	1	52.10	0	0.00	51.90	1	11,706	0.01%
2021/12/13	1	54.70	0	0.00	54.40	1	11,782	0.01%
2021/12/10	1	56.10	3	56.00	55.90	-2	12,077	-0.02%
2021/12/09	0	0.00	3	56.80	57.10	-3	12,160	-0.02%
2021/12/08	3	57.10	3	55.83	57.10	0	12,307	0.00%
2021/12/06	3	53.20	0	0.00	53.30	3	12,688	0.02%
2021/12/01	1	53.90	0	0.00	54.10	1	13,239	0.01%
2021/11/30	0	0.00	1	54.80	54.40	-1	13,691	-0.01%
2021/11/29	10	54.02	20	54.20	54.80	-10	14,018	-0.07%
2021/11/24	2	55.00	0	0.00	56.00	2	14,031	0.01%
2021/11/23	0	0.00	1	56.20	55.00	-1	14,012	-0.01%
2021/11/19	6	56.85	0	0.00	56.30	6	13,987	0.04%
2021/11/18	1	58.00	0	0.00	57.00	1	13,927	0.01%
2021/11/17	1	58.30	0	0.00	58.20	1	13,882	0.01%
2021/11/16	3	58.23	0	0.00	57.00	3	13,827	0.02%
2021/11/15	1	60.50	0	0.00	59.80	1	13,743	0.01%
2021/11/12	1	59.50	2	59.90	59.80	-1	13,659	-0.01%
2021/11/11	2	58.30	2	58.60	58.30	0	13,595	0.00%
2021/11/10	2	57.35	0	0.00	59.00	2	13,542	0.01%
2021/11/09	1	59.80	1	59.50	59.60	0	13,426	0.00%
2021/11/08	3	59.90	0	0.00	59.20	3	13,320	0.02%
2021/11/05	2	61.80	0	0.00	62.30	2	13,157	0.02%
2021/11/03	1	60.20	1	62.60	60.20	0	12,686	0.00%
2021/11/02	5	59.60	0	0.00	59.20	5	12,464	0.04%
2021/11/01	13	61.25	5	63.58	63.10	8	12,161	0.07%
2021/10/29	3	59.80	5	60.50	61.00	-2	11,753	-0.02%
2021/10/28	6	58.83	0	0.00	58.50	6	11,533	0.05%
2021/10/26	5	59.60	4	59.30	58.00	1	11,039	0.01%
2021/10/25	1	56.20	2	57.00	58.40	-1	10,294	-0.01%
2021/10/22	0	0.00	2	53.85	53.10	-2	9,895	-0.02%
2021/10/21	7	52.84	1	54.60	52.00	6	9,662	0.06%
2021/10/20	5	53.30	13	53.48	54.20	-8	9,464	-0.08%
2021/10/19	6	51.00	1	51.60	51.60	5	8,996	0.06%
2021/10/15	0	0.00	5	48.20	49.60	-5	8,374	-0.06%
2021/10/08	0	0.00	2	47.10	47.20	-2	8,079	-0.02%
2021/10/05	12	45.22	10	45.95	45.95	2	7,962	0.03%
2021/10/04	5	45.60	1	44.80	44.75	4	7,865	0.05%
2021/10/01	2	48.05	0	0.00	47.05	2	7,703	0.03%
2021/09/30	5	52.10	5	51.82	52.00	0	7,445	0.00%
2021/09/28	3	51.53	0	0.00	50.40	3	6,711	0.04%
2021/09/23	3	51.40	4	51.10	50.90	-1	6,037	-0.02%
2021/09/22	1	48.35	1	50.30	50.40	0	5,383	0.00%
2021/09/17	0	0.00	11	49.35	50.90	-11	4,722	-0.23%
2021/09/16	2	46.93	2	46.30	46.30	0	4,496	0.00%
2021/09/15	0	0.00	1	46.75	47.30	-1	4,385	-0.02%
2021/09/14	8	46.28	14	45.90	45.45	-6	4,069	-0.15%
2021/09/13	7	47.64	0	0.00	46.80	7	3,954	0.18%
2021/09/10	1	46.10	5	46.91	47.30	-4	3,729	-0.11%
2021/09/09	2	44.25	2	44.30	44.40	0	3,312	0.00%
2021/09/08	2	43.08	2	42.58	43.00	0	3,213	0.00%
2021/09/07	4	45.16	5	44.55	44.55	-1	3,137	-0.03%
2021/09/06	18	49.08	13	47.18	47.20	5	2,976	0.17%
2021/09/03	0	0.00	13	48.61	48.95	-13	2,590	-0.50%
2021/09/02	3	45.27	4	46.23	44.50	-1	2,115	-0.05%
2021/08/11	10	37.75	0	0.00	37.75	10	1,501	0.67%
2021/08/02	3	43.87	0	0.00	42.60	3	1,578	0.19%
2021/07/22	0	0.00	6	40.93	41.35	-6	1,489	-0.40%
2021/07/21	1	40.30	0	0.00	40.30	1	1,496	0.07%
2021/07/19	0	0.00	1	41.00	40.70	-1	1,696	-0.06%
2021/07/15	0	0.00	2	40.60	41.20	-2	2,152	-0.09%
2021/07/14	2	38.70	0	0.00	39.00	2	2,224	0.09%
2021/07/13	5	39.70	0	0.00	39.40	5	2,282	0.22%
2021/07/05	0	0.00	1	39.00	39.95	-1	2,371	-0.04%
2021/06/07	0	0.00	3	35.03	34.95	-3	3,329	-0.09%
2021/05/18	1	30.70	0	0.00	32.30	1	3,526	0.03%
2021/05/17	0	31.90	0	0.00	29.40	0	3,528	0.00%
2021/05/14	1	31.90	0	0.00	31.90	1	3,513	0.03%
2021/05/13	0	0.00	1	32.00	31.90	-1	3,500	-0.03%
2021/05/12	3	33.03	0	0.00	32.25	3	3,479	0.09%
2021/05/05	1	39.95	0	0.00	38.20	1	3,445	0.03%
2021/05/04	2	38.90	0	0.00	38.90	2	3,437	0.06%
2021/05/03	1	41.85	0	0.00	41.80	1	3,381	0.03%
2021/04/27	0	0.00	1	46.30	46.00	-1	3,437	-0.03%
2021/04/26	1	47.00	0	0.00	47.15	1	3,780	0.03%
2021/04/22	0	0.00	2	47.48	43.00	-2	3,689	-0.05%
2021/04/21	3	46.60	0	0.00	46.30	3	3,698	0.08%
2021/04/20	0	0.00	1	42.50	44.70	-1	3,410	-0.03%
2021/04/19	0	0.00	2	42.40	42.60	-2	3,361	-0.06%
2021/04/07	1	41.85	0	0.00	41.80	1	3,462	0.03%
2021/04/06	0	0.00	1	42.00	42.50	-1	3,376	-0.03%
2021/03/23	0	0.00	1	39.05	39.70	-1	2,980	-0.03%
2021/03/22	0	0.00	3	39.98	40.05	-3	2,916	-0.10%
2021/03/19	2	40.80	0	0.00	40.80	2	2,829	0.07%
2021/03/18	0	0.00	15	38.66	38.90	-15	2,601	-0.58%
2021/03/17	0	0.00	4	38.45	38.00	-4	2,560	-0.16%
2021/03/16	1	38.25	5	38.40	38.05	-4	2,552	-0.16%
2021/03/10	0	0.00	1	37.20	37.10	-1	2,565	-0.04%
2021/03/04	0	0.00	1	36.70	36.30	-1	2,618	-0.04%
2021/03/03	1	37.15	9	38.26	37.10	-8	2,604	-0.31%
2021/03/02	0	0.00	1	37.85	37.15	-1	2,488	-0.04%
2021/02/24	0	0.00	1	37.20	36.40	-1	2,460	-0.04%
2021/02/23	3	37.63	3	37.33	37.35	0	2,469	0.00%
2021/02/02	1	32.30	0	0.00	32.65	1	2,357	0.04%
2021/01/29	0	0.00	1	35.05	34.80	-1	2,237	-0.04%
2021/01/27	0	0.00	4	36.20	36.20	-4	2,220	-0.18%
2021/01/26	6	36.50	1	36.10	35.95	5	2,216	0.23%
2021/01/21	5	37.94	0	0.00	37.45	5	2,151	0.23%
2021/01/20	27	39.64	1	41.00	38.05	26	2,116	1.23%
2021/01/19	3	41.47	5	42.10	40.85	-2	1,979	-0.10%
2021/01/18	10	39.51	0	0.00	39.30	10	1,586	0.63%
2021/01/15	0	0.00	1	38.65	39.30	-1	1,511	-0.07%
2021/01/14	1	38.80	0	0.00	39.00	1	1,446	0.07%
2021/01/12	0	0.00	1	36.95	36.95	-1	1,226	-0.08%
2021/01/08	11	42.00	2	39.15	38.90	9	1,305	0.69%
2021/01/07	0	0.00	1	42.20	42.20	-1	1,050	-0.10%
2021/01/06	0	0.00	2	38.40	38.40	-2	992	-0.20%
2021/01/05	1	34.30	0	0.00	34.95	1	918	0.11%
2020/12/25	1	33.30	0	0.00	33.05	1	902	0.11%
2020/12/14	0	0.00	1	33.80	33.70	-1	922	-0.11%
2020/12/02	2	35.08	0	0.00	34.60	2	1,149	0.17%
2020/10/23	0	0.00	5	34.85	34.75	-5	1,196	-0.42%
2020/10/22	1	35.00	0	0.00	34.90	1	1,199	0.08%
2020/10/16	0	0.00	1	36.60	36.50	-1	1,165	-0.09%
2020/10/14	5	35.10	0	0.00	35.20	5	911	0.55%
2020/09/16	0	0.00	4	36.78	36.65	-4	1,174	-0.34%
2020/09/15	1	35.45	0	0.00	34.85	1	1,091	0.09%
2020/09/14	1	35.00	0	0.00	35.90	1	1,071	0.09%
2020/09/10	0	0.00	1	36.30	35.50	-1	1,057	-0.09%
2020/09/09	1	35.00	0	0.00	35.10	1	1,032	0.10%
2020/09/07	1	37.10	1	38.65	37.00	0	989	0.00%
2020/09/04	1	37.70	0	0.00	37.80	1	836	0.12%
2020/07/14	1	35.50	0	0.00	35.55	1	757	0.13%
2020/07/13	1	38.05	0	0.00	38.05	1	748	0.13%
2020/07/10	1	39.15	2	39.80	39.00	-1	732	-0.14%
2020/06/12	0	0.00	1	29.80	29.85	-1	518	-0.19%
2020/05/21	0	0.00	1.1	30.39	30.50	-1.1	511	-0.21%
2020/05/04	1	33.30	0	0.00	32.15	1	492	0.20%
2020/04/21	0	29.10	0	0.00	29.00	0	463	0.00%
2020/03/16	0	0.00	1	24.35	22.80	-1	667	-0.15%
2020/01/10	0	0.00	15	36.25	36.30	-15	1,458	-1.03%
2020/01/09	5	36.57	0	0.00	36.40	5	1,472	0.34%
2020/01/07	6	37.18	0	0.00	37.00	6	1,472	0.41%
2020/01/06	2	37.20	0	0.00	37.15	2	1,481	0.14%
2020/01/03	2	38.00	0	0.00	37.90	2	1,482	0.13%
2019/12/31	1	38.55	0	0.00	38.60	1	1,498	0.07%
2019/12/30	1	39.20	0	0.00	39.50	1	1,473	0.07%
2019/12/26	0	0.00	2	38.55	38.50	-2	1,406	-0.14%
2019/12/25	0	0.00	3	38.70	38.80	-3	1,400	-0.22%
2019/12/24	2	38.75	1	39.00	39.05	1	1,412	0.07%
2019/12/23	3	38.00	2	38.00	38.00	1	1,366	0.07%
2019/12/20	0.7	37.90	0	0.00	37.90	0.7	1,370	0.05%
2019/12/16	0	0.00	2	37.70	37.70	-2	1,440	-0.14%
2019/12/13	0	0.00	1	38.30	37.55	-1	1,450	-0.07%
2019/12/12	2	38.90	0	0.00	38.50	2	1,448	0.14%
2019/12/09	1	38.70	0	0.00	38.35	1	1,506	0.07%
2019/12/06	1	39.50	0	0.00	39.10	1	1,519	0.07%
2019/12/03	1	38.15	0	0.00	37.65	1	1,730	0.06%
2019/11/22	0	0.00	6	38.80	38.15	-6	1,937	-0.31%
2019/11/21	0	0.00	2	38.70	39.20	-2	1,922	-0.10%
2019/11/19	0	0.00	2	38.70	38.05	-2	1,940	-0.10%
2019/11/18	5	37.98	0	0.00	38.20	5	1,911	0.26%
2019/11/15	2	37.00	0	0.00	36.80	2	1,933	0.10%
2019/11/07	2	38.00	0	0.00	37.65	2	2,640	0.08%
2019/11/06	2	39.30	0	0.00	38.50	2	2,684	0.07%
2019/10/30	2	38.93	2.1	39.43	38.85	-0.1	2,934	0.00%
2019/10/25	4	38.28	4	38.80	38.30	0	3,164	0.00%
2019/10/14	0	0.00	2	35.95	35.85	-2	3,090	-0.06%
2019/10/03	0	0.00	3	38.67	38.60	-3	3,064	-0.10%
2019/09/27	2	37.30	10	37.33	37.00	-8	3,141	-0.25%
2019/09/23	0	0.00	1	40.00	40.05	-1	3,151	-0.03%
2019/09/19	1	39.30	0	0.00	39.30	1	3,132	0.03%
2019/09/16	2	40.00	0	0.00	39.95	2	3,164	0.06%
2019/09/12	0	0.00	1	41.80	40.80	-1	3,237	-0.03%
2019/09/10	1	41.30	1	40.70	40.55	0	3,258	0.00%
2019/09/06	3	41.33	2	41.33	41.35	1	3,229	0.03%
2019/09/05	10	42.39	1	41.90	42.00	9	3,177	0.28%
2019/09/04	1	39.55	0	0.00	39.55	1	2,963	0.03%
2019/09/03	0	0.00	3	40.10	39.45	-3	3,003	-0.10%
2019/09/02	1	38.45	1	39.45	39.45	0	2,933	0.00%
2019/08/30	1	37.70	0	0.00	37.80	1	2,909	0.03%
2019/08/23	1	38.05	1	37.90	38.10	0	2,868	0.00%
2019/08/20	2	39.80	1	40.05	39.15	1	2,791	0.04%
2019/08/19	2	40.00	4	41.31	40.05	-2	2,784	-0.07%
2019/08/16	4	38.08	8	39.63	39.50	-4	2,616	-0.15%
2019/08/15	2	37.83	0	0.00	37.70	2	2,557	0.08%
2019/08/14	1	40.00	1	39.45	38.30	0	2,577	0.00%
2019/08/13	4	39.55	0	0.00	39.10	4	2,491	0.16%
2019/08/12	2	38.88	1	39.20	39.00	1	2,487	0.04%
2019/08/08	5	36.55	5	37.30	36.65	0	2,509	0.00%
2019/08/07	0	0.00	13	37.18	36.20	-13	2,505	-0.52%
2019/08/06	0	0.00	7	35.24	36.40	-7	2,443	-0.29%
2019/08/05	5	33.31	0	0.00	33.10	5	2,405	0.21%
2019/08/02	6	34.04	0	0.00	33.50	6	2,523	0.24%
2019/08/01	6	35.83	0	0.00	35.50	6	2,581	0.23%
2019/07/31	15	37.45	15	37.87	36.80	0	2,606	0.00%
2019/07/04	0	0.00	2	35.28	36.15	-2	2,996	-0.07%
2019/07/03	0	0.00	5	36.05	35.40	-5	3,029	-0.17%
2019/07/01	3	36.40	0	0.00	36.15	3	2,988	0.10%
2019/06/21	0	0.00	1	35.40	35.40	-1	2,843	-0.04%
2019/06/20	3	36.78	2	36.33	35.85	1	2,820	0.04%
2019/06/19	0	0.00	4	35.08	35.10	-4	2,720	-0.15%
2019/06/17	0	0.00	0.7	33.20	33.20	-0.7	2,624	-0.03%
2019/06/13	3	34.30	1	34.80	34.20	2	2,592	0.08%
2019/06/10	1	32.10	0	0.00	31.90	1	2,466	0.04%
2019/05/21	0.7	32.40	0	0.00	32.35	0.7	2,145	0.03%
2019/05/17	3	34.27	1	34.20	33.45	2	2,045	0.10%
2019/05/16	2	37.70	3	37.83	36.35	-1	1,941	-0.05%
2019/05/15	2	36.35	2	36.35	36.20	0	1,766	0.00%
2019/05/14	1	36.10	1	37.70	36.60	0	1,708	0.00%
2019/05/08	1	37.10	1	37.05	37.50	0	1,295	0.00%
2019/05/07	0	0.00	5	36.44	37.10	-5	1,216	-0.41%
2019/05/06	2	33.65	1	33.70	34.20	1	1,041	0.10%
2019/05/03	3	34.53	0	0.00	35.00	3	973	0.31%
2019/04/15	5	27.55	0	0.00	27.30	5	309	1.61%
2019/03/15	0	22.85	0	0.00	23.00	0	122	0.00%
2019/02/18	0	20.80	0	0.00	20.80	0	78	0.00%
2018/12/17	0	0.00	3	20.20	20.20	-3	93	-3.20%
2018/12/07	3	20.50	0	0.00	20.40	3	110	2.70%
2018/12/05	0	0.00	3	20.80	20.80	-3	123	-2.43%
2018/12/04	6	20.80	3	21.60	21.10	3	127	2.36%
2018/06/21	0	0.00	1	28.50	28.65	-1	121	-0.82%
2018/06/14	1	29.35	0	0.00	29.05	1	128	0.78%
2018/05/31	1	28.50	1	28.75	28.55	0	139	0.00%
2018/04/24	0	0.00	1	29.30	29.10	-1	211	-0.47%
2018/04/23	0	0.00	1	29.90	29.80	-1	220	-0.45%
2018/04/20	0	0.00	1	30.15	30.20	-1	223	-0.45%
2018/04/17	1	30.55	2	30.73	30.55	-1	228	-0.44%
2018/04/16	2	31.60	0	0.00	31.35	2	233	0.86%
2018/03/31	0	0.00	2	32.90	32.90	-2	246	-0.81%
2018/03/09	1	30.90	0	0.00	31.00	1	248	0.40%
2018/02/06	1	29.25	0	0.00	29.75	1	220	0.45%