立端 (6245)-國票-內壢券商分點個股進出

台股 » 個股 » 立端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立端

(6245)

可現股當沖

股價
93.8
漲跌
--
漲幅
0.00%
成交量
514張
產業
上櫃通信網路類股
334人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立端 (6245)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	91.90	0	0.00	92.00	0	1,932	0.00%
2024/04/22	0.2	92.40	0	0.00	92.00	0.2	1,989	0.01%
2024/04/19	0.1	93.00	0	0.00	92.50	0.1	2,044	0.01%
2024/04/18	0	0.00	0.1	95.50	95.30	-0.1	2,059	-0.01%
2024/04/16	1.3	94.36	0	0.00	92.90	1.3	2,145	0.06%
2024/04/15	1	99.00	0	0.00	98.20	1	2,123	0.05%
2024/04/11	0.1	100.00	0	0.00	99.80	0.1	2,128	0.00%
2024/04/10	1	102.00	1	102.50	102.50	0	2,125	0.00%
2024/04/09	5	98.80	0	0.00	98.00	5	2,100	0.24%
2024/04/08	0.1	100.00	0	0.00	99.50	0.1	2,095	0.00%
2024/03/28	0	0.00	25	100.50	100.00	-25	2,158	-1.16%
2024/03/12	1	101.50	0	0.00	102.00	1	2,493	0.04%
2024/03/08	0.2	98.71	0	0.00	98.80	0.2	2,622	0.01%
2024/03/07	4	100.50	0	0.00	100.00	4	2,718	0.15%
2024/03/06	1	104.50	0	0.00	104.00	1	2,753	0.04%
2024/03/05	0	0.00	0	107.50	107.50	0	2,715	0.00%
2024/02/26	1	105.00	0	0.00	105.50	1	3,287	0.03%
2024/02/23	0	0.00	0.1	106.00	105.50	-0.1	3,380	0.00%
2024/02/22	0	0.00	0.1	106.50	106.00	-0.1	3,367	0.00%
2024/02/15	0.2	104.47	0	0.00	104.00	0.2	3,330	0.00%
2024/02/02	0.2	117.00	0	0.00	116.00	0.2	3,225	0.01%
2024/01/31	0.1	114.00	0	0.00	115.00	0.1	3,180	0.00%
2024/01/26	0	113.50	0	0.00	113.50	0	3,153	0.00%
2024/01/25	5	119.49	5	113.50	113.50	0	3,124	0.00%
2024/01/22	0	0.00	1	115.00	117.00	-1	2,935	-0.03%
2024/01/18	4	114.88	4	112.63	112.50	0	2,886	0.00%
2024/01/17	2	117.25	0	0.00	117.00	2	2,836	0.07%
2024/01/16	1	118.00	0	0.00	116.00	1	2,768	0.04%
2024/01/15	1	117.00	10.2	117.24	117.50	-9.2	2,708	-0.34%
2024/01/11	4	112.25	5	113.50	113.50	-1	2,632	-0.04%
2024/01/03	0	0.00	1	109.50	110.50	-1	2,566	-0.04%
2023/12/22	0	0.00	31	111.34	113.00	-31	2,495	-1.24%
2023/12/19	0	109.00	0	0.00	110.50	0	2,414	0.00%
2023/12/15	1	111.00	0	0.00	109.50	1	2,396	0.04%
2023/12/14	1	114.50	0	0.00	113.50	1	2,339	0.04%
2023/12/08	2	116.00	3	116.83	117.00	-1	2,291	-0.04%
2023/12/07	6	113.83	0	0.00	112.50	6	2,257	0.27%
2023/12/06	31	117.48	0	0.00	116.00	31	2,255	1.37%
2023/12/05	1	115.50	0	0.00	115.00	1	2,192	0.05%
2023/12/01	0	0.00	0	122.00	122.50	0	2,050	0.00%
2023/11/29	0	0.00	1	116.50	115.50	-1	1,915	-0.05%
2023/11/28	0	0.00	2.3	110.65	115.50	-2.3	1,830	-0.12%
2023/11/27	2.2	105.89	1	108.50	107.00	1.2	1,681	0.07%
2023/11/24	0	0.00	1	116.03	115.50	-1	1,506	-0.07%
2023/11/23	1	115.00	0	0.00	113.00	1	1,322	0.08%
2023/11/22	0	0.00	0.1	108.50	108.50	-0.1	1,130	-0.01%
2023/11/02	0.1	91.28	0	0.00	90.50	0.1	1,219	0.01%
2023/11/01	0	0.00	0.1	89.10	90.20	-0.1	1,251	0.00%
2023/10/18	1	90.80	0	0.00	91.10	1	1,686	0.06%
2023/10/05	1	94.40	1	96.50	96.40	0	2,099	0.00%
2023/10/04	4	92.60	4	93.28	93.60	0	2,116	0.00%
2023/10/02	1	93.20	0	0.00	94.60	1	2,179	0.05%
2023/09/27	1	91.50	0	0.00	90.70	1	2,263	0.04%
2023/09/21	1	93.31	0.3	93.47	93.00	0.7	2,389	0.03%
2023/09/20	0	0.00	0.1	95.80	94.60	-0.1	2,397	0.00%
2023/09/18	1	97.61	0	0.00	97.50	1	2,443	0.04%
2023/09/12	1	92.90	0	0.00	92.90	1	2,572	0.04%
2023/09/11	4	95.60	0	0.00	95.60	4	2,670	0.15%
2023/09/07	4	102.52	2	102.50	102.50	2	2,885	0.07%
2023/08/30	1	103.50	0	0.00	104.00	1	3,041	0.03%
2023/08/28	0	103.50	0	0.00	102.00	0	3,113	0.00%
2023/08/24	1	104.08	0	0.00	104.50	1	3,275	0.03%
2023/08/23	0	106.33	0	0.00	105.50	0	3,373	0.00%
2023/08/22	1	105.50	0	0.00	105.00	1	3,497	0.03%
2023/08/21	0	106.50	0	0.00	106.00	0	3,653	0.00%
2023/08/16	0	105.00	0	0.00	104.00	0	4,276	0.00%
2023/08/11	2	106.75	1	106.00	105.50	1	4,626	0.02%
2023/08/10	1	108.00	1	110.00	109.00	0	4,659	0.00%
2023/08/07	1	113.00	0.1	113.50	112.50	0.9	4,848	0.02%
2023/08/04	0	107.50	0	0.00	113.00	0	4,983	0.00%
2023/08/02	0.1	112.75	0	0.00	110.00	0.1	5,006	0.00%
2023/08/01	0	0.00	1	115.50	114.00	-1	5,107	-0.02%
2023/07/31	0	0.00	1	115.50	116.00	-1	5,348	-0.02%
2023/07/26	6	120.17	6	120.25	118.00	0	5,319	0.00%
2023/07/25	0	0.00	1	116.00	117.00	-1	5,283	-0.02%
2023/07/24	0	0.00	2	118.00	116.50	-2	5,280	-0.04%
2023/07/14	5	117.00	5.1	116.02	116.00	-0.1	5,361	0.00%
2023/07/11	3	111.00	3	111.00	111.00	0	5,246	0.00%
2023/07/07	0	0.00	1	109.50	109.00	-1	5,332	-0.02%
2023/07/05	1	113.50	0	0.00	112.00	1	5,496	0.02%
2023/07/03	0.1	111.95	0	0.00	111.00	0.1	5,480	0.00%
2023/06/30	0	0.00	0.1	113.25	112.00	-0.1	5,522	0.00%
2023/06/29	0.1	108.00	0	0.00	109.00	0.1	5,561	0.00%
2023/06/27	1	109.50	0	0.00	107.00	1	5,712	0.02%
2023/06/26	1	109.50	0	0.00	108.50	1	5,791	0.02%
2023/06/19	0	0.00	2	113.00	112.00	-2	6,236	-0.03%
2023/06/16	3	111.17	0	0.00	110.50	3	6,237	0.05%
2023/06/15	2	112.00	0	0.00	113.00	2	6,208	0.03%
2023/06/14	3	111.67	1	113.00	111.50	2	6,122	0.03%
2023/06/13	2	114.25	0	0.00	113.50	2	6,098	0.03%
2023/06/12	2	115.75	0	0.00	115.00	2	5,970	0.03%
2023/06/09	6	127.50	6	126.50	127.50	0	5,959	0.00%
2023/06/05	0	0.00	1	135.00	135.50	-1	6,167	-0.02%
2023/05/31	0	0.00	2	136.00	136.50	-2	6,562	-0.03%
2023/05/30	0	0.00	1	137.00	136.00	-1	6,538	-0.02%
2023/05/29	6	135.67	6	136.50	135.50	0	6,546	0.00%
2023/05/25	0	130.00	0	0.00	129.00	0	6,500	0.00%
2023/05/24	2	135.26	0	0.00	135.00	2	6,491	0.03%
2023/05/23	0	0.00	1	134.51	140.50	-1	6,518	-0.02%
2023/05/22	0	0.00	0.1	127.50	128.50	-0.1	6,536	0.00%
2023/05/18	5	123.50	5	123.60	124.00	0	6,598	0.00%
2023/05/17	8	122.13	8	121.00	121.00	0	6,515	0.00%
2023/05/15	5	119.60	5	118.20	118.00	0	6,578	0.00%
2023/05/12	0	0.00	0	119.83	120.50	0	6,623	0.00%
2023/05/11	1	117.00	1.3	117.30	116.00	-0.3	6,731	0.00%
2023/05/09	0	0.00	3	114.00	114.00	-3	6,671	-0.04%
2023/05/08	7	116.79	7	117.00	117.00	0	6,753	0.00%
2023/05/05	0.1	115.40	1	110.55	115.50	-1	6,788	-0.01%
2023/05/04	0.1	106.50	0	108.00	107.00	0.1	6,558	0.00%
2023/04/26	0.1	99.82	0	0.00	100.00	0.1	6,776	0.00%
2023/04/25	1	102.50	1	99.60	98.30	0	6,949	0.00%
2023/04/24	1	101.50	0	0.00	102.00	1	7,208	0.01%
2023/04/21	0	104.50	0.1	102.50	100.50	-0.1	7,348	0.00%
2023/04/20	3	108.47	0	0.00	103.00	3	7,300	0.04%
2023/04/19	0.1	109.25	0	0.00	108.00	0.1	7,251	0.00%
2023/04/17	0	111.25	0	0.00	110.00	0	7,327	0.00%
2023/04/14	0	111.00	0	0.00	111.50	0	7,313	0.00%
2023/04/13	0	110.00	1	109.50	109.50	-1	7,258	-0.01%
2023/04/11	5.1	110.30	1	110.50	109.50	4.1	7,162	0.06%
2023/04/10	0	0.00	1	121.50	121.50	-1	7,000	-0.01%
2023/04/07	1	122.00	0	0.00	122.00	1	7,009	0.01%
2023/03/30	0	0.00	1	122.00	121.50	-1	7,218	-0.01%
2023/03/28	4	122.00	1	122.50	118.00	3	7,243	0.04%
2023/03/27	4	122.38	3	121.50	121.50	1	7,148	0.01%
2023/03/24	1	128.50	1	123.50	123.50	0	7,102	0.00%
2023/03/23	1	120.00	2	124.75	127.00	-1	6,916	-0.01%
2023/03/22	2	115.50	2	116.50	115.50	0	6,781	0.00%
2023/03/20	0	0.00	1	114.00	113.50	-1	6,866	-0.01%
2023/03/17	3	110.33	2	111.25	111.50	1	6,950	0.01%
2023/03/13	1	104.00	0	0.00	108.50	1	7,206	0.01%
2023/03/10	2	115.50	0	0.00	114.50	2	7,204	0.03%
2023/03/09	1	121.00	2	121.50	120.00	-1	7,305	-0.01%
2023/03/08	1	119.50	10	119.50	119.00	-9	7,505	-0.12%
2023/03/07	1	119.50	1	120.50	121.00	0	7,613	0.00%
2023/03/06	2	121.50	12	119.58	119.50	-10	7,701	-0.13%
2023/03/03	0	0.00	1	125.00	123.00	-1	7,598	-0.01%
2023/03/01	0	113.50	1	113.50	113.00	-1	7,452	-0.01%
2023/02/24	1	112.50	0	0.00	109.50	1	7,558	0.01%
2023/02/23	11	112.86	1	114.50	114.50	10	7,718	0.13%
2023/02/22	2	112.25	13	111.69	111.50	-11	7,996	-0.14%
2023/02/21	12	119.42	20	119.00	116.50	-8	8,003	-0.10%
2023/02/20	32	117.14	3	116.17	116.50	29	7,857	0.37%
2023/02/17	10	110.00	12	111.54	114.50	-2	7,569	-0.03%
2023/02/16	6	106.00	5	106.00	105.50	1	7,339	0.01%
2023/02/14	5	104.00	5	103.00	103.00	0	7,344	0.00%
2023/02/13	5	107.50	6	104.25	106.00	-1	7,332	-0.01%
2023/02/10	1	105.00	2	103.00	102.50	-1	7,218	-0.01%
2023/02/09	12	105.04	13	105.00	105.00	-1	7,140	-0.01%
2023/02/08	5	99.24	3	100.00	101.00	2	6,972	0.03%
2023/02/07	0	0.00	0.1	100.00	99.50	-0.1	6,859	0.00%
2023/02/06	1	95.50	0	0.00	95.20	1	6,859	0.01%
2023/02/03	1	93.50	2.1	101.60	101.00	-1.1	6,762	-0.02%
2023/01/31	5	92.66	5	91.80	91.80	0	6,593	0.00%
2023/01/30	4	94.18	4	94.00	94.00	0	6,533	0.00%
2023/01/16	2	96.00	3	94.90	95.00	-1	6,463	-0.02%
2023/01/13	4.2	96.87	5	99.30	94.60	-0.9	6,363	-0.01%
2023/01/12	8	102.06	5	102.80	102.00	3	6,240	0.05%
2023/01/11	5	99.00	0.2	99.40	99.40	4.8	5,981	0.08%
2023/01/10	1	89.80	3	90.47	90.40	-2	5,863	-0.03%
2023/01/09	2	89.70	0	0.00	90.00	2	5,860	0.03%
2023/01/06	0.1	89.60	0	0.00	88.60	0.1	5,845	0.00%
2023/01/05	1	94.00	1	92.60	92.60	0	5,834	0.00%
2023/01/04	0.1	92.86	0	0.00	91.10	0.1	5,790	0.00%
2022/12/30	2	93.10	2	92.00	92.00	0	5,769	0.00%
2022/12/28	0	90.50	0	0.00	91.00	0	5,778	0.00%
2022/12/27	2	93.50	2	94.80	94.70	0	5,810	0.00%
2022/12/23	0	93.48	0	0.00	91.80	0	5,778	0.00%
2022/12/22	0.1	100.22	0	0.00	98.80	0.1	5,663	0.00%
2022/12/19	0	0.00	1	100.00	103.00	-1	5,431	-0.02%
2022/12/16	0	0.00	1	101.00	100.50	-1	5,478	-0.02%
2022/12/14	2	101.50	0	0.00	102.00	2	5,405	0.04%
2022/12/13	1	99.10	1	97.00	97.00	0	5,358	0.00%
2022/12/12	2	101.50	2	99.75	99.50	0	5,320	0.00%
2022/12/08	0	0.00	0.1	102.00	107.50	-0.1	5,437	0.00%
2022/12/07	3	104.83	3	106.67	104.00	0	5,599	0.00%
2022/12/06	1	107.00	1	105.50	108.00	0	5,553	0.00%
2022/11/28	0	0.00	1	89.00	88.00	-1	4,669	-0.02%
2022/11/25	0	0.00	1	88.20	87.10	-1	4,512	-0.02%
2022/11/24	0	0.00	1	87.30	87.30	-1	4,485	-0.02%
2022/11/23	10	88.30	10	87.48	87.90	0	4,449	0.00%
2022/11/22	3.1	88.53	3	88.20	87.50	0.1	4,354	0.00%
2022/11/21	1	86.10	0.1	83.00	87.90	1	4,194	0.02%
2022/11/18	0.1	82.58	3	82.27	82.80	-3	3,949	-0.07%
2022/11/16	0	0.00	0	71.80	71.20	0	3,514	0.00%
2022/11/15	0	0.00	10	70.98	71.00	-10	3,489	-0.29%
2022/11/14	0	0.00	0.2	71.34	71.10	-0.2	3,482	-0.01%
2022/11/11	10.2	71.16	0	0.00	70.90	10.2	3,448	0.30%
2022/11/10	0	0.00	1.3	68.78	69.30	-1.3	3,420	-0.04%
2022/11/09	1.3	69.57	0	0.00	68.80	1.3	3,394	0.04%
2022/10/21	18	59.10	18	58.60	59.10	0	4,099	0.00%
2022/09/30	4	57.15	5	58.18	58.60	-1	4,209	-0.02%
2022/09/23	1	66.80	1	65.60	65.60	0	4,534	0.00%
2022/09/21	1	71.40	0	0.00	70.80	1	5,053	0.02%
2022/09/15	2	78.80	4	79.05	78.30	-2	5,221	-0.04%
2022/09/14	2	73.20	1	72.00	78.30	1	4,970	0.02%
2022/09/13	4	66.90	10	69.79	71.40	-6	4,730	-0.13%
2022/09/08	6	63.03	6	63.60	63.20	0	4,686	0.00%
2022/09/05	5	67.90	4	66.80	66.80	1	4,823	0.02%
2022/09/01	1	68.60	1	68.60	68.50	0	5,238	0.00%
2022/08/31	2	68.90	1	69.20	69.00	1	5,232	0.02%
2022/08/26	3	71.00	2	70.90	71.30	1	5,134	0.02%
2022/08/25	0	0.00	2	70.20	70.70	-2	5,099	-0.04%
2022/08/24	3	69.53	1	68.20	68.20	2	5,054	0.04%
2022/08/23	2	68.90	2	69.70	69.70	0	5,036	0.00%
2022/08/22	2	71.00	2	70.60	70.60	0	4,995	0.00%
2022/08/19	5	71.88	3	71.60	71.70	2	4,961	0.04%
2022/08/17	0	0.00	2	71.45	71.30	-2	4,878	-0.04%
2022/08/16	2	70.20	6	70.00	70.50	-4	4,820	-0.08%
2022/08/15	7	68.29	6	68.33	68.20	1	4,745	0.02%
2022/08/12	5	70.78	0	0.00	70.20	5	4,665	0.11%
2022/08/11	6	71.07	9	71.99	72.70	-3	4,531	-0.07%
2022/08/10	3	71.50	4	71.85	70.30	-1	4,408	-0.02%
2022/08/09	3	69.97	4	71.13	71.30	-1	4,340	-0.02%
2022/08/08	2	69.15	2	69.50	70.10	0	4,296	0.00%
2022/08/05	9	70.47	3	70.40	70.50	6	4,228	0.14%
2022/08/02	0	0.00	3	72.19	72.00	-3	3,918	-0.08%
2022/08/01	0	0.00	1	70.40	70.40	-1	3,737	-0.03%
2022/07/26	2	67.20	3	65.53	65.00	-1	3,444	-0.03%
2022/07/25	2	66.80	2	67.20	67.40	0	3,408	0.00%
2022/07/21	2	65.95	2	65.80	65.80	0	3,363	0.00%
2022/07/20	1	66.70	1	65.40	65.40	0	3,343	0.00%
2022/07/19	2	66.85	2	66.70	66.70	0	3,292	0.00%
2022/07/18	0	0.00	16	66.00	67.10	-16	3,272	-0.49%
2022/07/15	19	66.22	2	67.10	67.10	17	3,219	0.53%
2022/07/14	1	64.00	1	67.30	67.30	0	3,143	0.00%
2022/07/11	1	63.00	1	64.20	64.20	0	3,067	0.00%
2022/07/07	1	61.30	1	63.20	63.20	0	2,994	0.00%
2022/07/06	1	64.20	1	60.20	60.20	0	2,936	0.00%
2022/07/05	0	0.00	1	62.10	65.30	-1	2,842	-0.04%
2022/07/04	2	61.65	2	61.40	61.40	0	2,724	0.00%
2022/07/01	2	65.80	0	0.00	62.10	2	2,648	0.08%
2022/06/29	2	67.25	1	69.90	69.60	1	2,278	0.04%
2022/06/28	0	0.00	2	63.05	66.50	-2	1,841	-0.11%
2022/06/24	2	59.60	0	0.00	59.60	2	1,528	0.13%
2022/06/21	0	0.00	1	57.80	59.10	-1	1,435	-0.07%
2022/06/20	1	57.20	0	0.00	56.80	1	1,422	0.07%
2022/06/13	1	66.50	1	66.80	65.60	0	1,137	0.00%
2022/06/10	0	0.00	0.1	59.00	63.60	-0.1	825	-0.01%
2022/06/09	0.1	58.60	0.1	58.30	57.90	0	671	0.00%
2022/06/08	0.1	57.20	0	0.00	56.50	0.1	654	0.01%
2022/05/31	0	0.00	4	54.73	56.40	-4	639	-0.63%
2022/05/30	0	0.00	1	52.30	52.50	-1	610	-0.16%
2022/05/27	0	0.00	2	51.80	51.80	-2	607	-0.33%
2022/05/20	4	52.50	0	0.00	52.00	4	605	0.66%
2022/05/19	2	51.20	3	52.70	52.80	-1	601	-0.17%
2022/05/18	1	51.10	1	51.90	51.80	0	600	0.00%
2022/05/16	2	51.60	0	0.00	51.10	2	575	0.35%
2022/05/12	2	51.70	0	0.00	50.90	2	567	0.35%
2022/03/10	0	0.00	0	53.70	54.30	0	276	-0.01%
2021/11/08	0	0.00	1	50.40	51.40	-1	317	-0.32%
2021/10/20	0	0.00	1	49.80	49.70	-1	316	-0.32%
2021/10/06	0	0.00	1	45.65	45.80	-1	316	-0.32%
2021/09/06	1	49.30	0	0.00	49.45	1	336	0.30%
2021/08/23	1	52.60	0	0.00	53.10	1	352	0.28%
2021/08/18	0	0.00	1	52.60	53.50	-1	367	-0.27%
2021/08/12	1	55.50	0	0.00	55.30	1	372	0.27%
2021/07/20	0	0.00	1	58.80	58.70	-1	572	-0.17%
2021/05/14	0	0.00	1	58.20	56.20	-1	1,008	-0.10%
2021/05/13	1	57.50	0	0.00	57.70	1	996	0.10%
2021/05/12	1	59.70	0	0.00	59.20	1	982	0.10%
2021/05/07	1	64.80	0	0.00	64.50	1	931	0.11%
2021/05/04	1	64.00	0	0.00	63.10	1	911	0.11%
2021/05/03	3	65.00	0	0.00	64.80	3	902	0.33%
2021/04/28	3	66.50	0	0.00	66.60	3	907	0.33%
2021/04/27	0	0.00	2	66.00	66.40	-2	918	-0.22%
2021/04/09	1	68.50	0	0.00	68.40	1	1,052	0.10%
2021/04/07	0	0.00	23	69.26	68.90	-23	1,027	-2.24%
2021/04/06	0	0.00	25	69.69	69.80	-25	1,031	-2.42%
2021/04/01	42	69.21	0	0.00	68.60	42	977	4.30%
2021/03/31	2	67.75	0	0.00	67.80	2	961	0.21%
2021/03/30	2	68.50	0	0.00	68.30	2	949	0.21%
2021/03/29	1	68.60	0	0.00	69.00	1	929	0.11%
2021/03/25	3	68.47	0	0.00	67.70	3	922	0.33%
2021/02/02	1	65.50	0	0.00	65.50	1	1,075	0.09%
2021/01/20	0	0.00	0.2	65.20	65.20	-0.2	1,329	-0.02%
2021/01/12	0	0.00	1	69.00	69.30	-1	1,268	-0.08%
2021/01/05	2	75.35	1	75.70	74.60	1	1,188	0.08%
2021/01/04	0	0.00	3	72.97	72.50	-3	1,112	-0.27%
2020/12/30	1	69.50	0	0.00	69.50	1	1,063	0.09%
2020/12/29	0	0.00	1	69.60	69.50	-1	1,064	-0.09%
2020/12/23	2	68.00	0	0.00	67.70	2	1,019	0.20%
2020/12/22	1	69.00	0	0.00	68.80	1	1,022	0.10%
2020/12/21	1	67.60	1	68.60	69.00	0	1,011	0.00%
2020/12/18	0	0.00	11	68.80	68.80	-11	983	-1.12%
2020/12/10	2	65.80	2	66.00	66.00	0	967	0.00%
2020/12/03	2	66.40	2	65.60	65.60	0	969	0.00%
2020/12/02	3	67.50	0	0.00	66.40	3	964	0.31%
2020/12/01	3	67.50	3	67.40	67.40	0	950	0.00%
2020/11/30	2	67.40	2	67.40	67.40	0	948	0.00%
2020/11/27	2	68.50	2	69.20	68.60	0	935	0.00%
2020/11/26	2	68.00	3	68.53	69.30	-1	937	-0.11%
2020/11/24	2	68.80	2	68.10	68.10	0	918	0.00%
2020/11/20	4	67.50	2	67.50	67.50	2	899	0.22%
2020/11/16	4	69.40	0	0.00	68.70	4	891	0.45%
2020/11/12	3	69.43	1	69.80	69.80	2	961	0.21%
2020/11/11	1	69.10	1	69.70	69.90	0	936	0.00%
2020/11/10	2	69.10	3	69.57	69.90	-1	938	-0.11%
2020/11/09	2	69.45	0	0.00	70.80	2	910	0.22%
2020/11/06	0	0.00	2	66.00	67.60	-2	754	-0.27%
2020/10/30	1	60.50	1	60.80	60.80	0	631	0.00%
2020/10/29	2	59.60	2	59.90	60.80	0	632	0.00%
2020/10/27	1	61.00	1	61.10	61.10	0	631	0.00%
2020/10/23	2	61.40	0	0.00	61.40	2	629	0.32%
2020/09/18	0	0.00	3	59.50	59.30	-3	699	-0.43%
2020/09/17	0	0.00	0	58.50	58.80	0	696	-0.01%
2020/09/15	0	0.00	9	58.73	58.90	-9	695	-1.29%
2020/09/07	0	0.00	1	55.80	56.00	-1	676	-0.15%
2020/08/27	1	56.40	0	0.00	56.40	1	730	0.14%
2020/08/18	0	0.00	6	57.93	60.60	-6	677	-0.89%
2020/08/17	6	56.23	0	0.00	55.90	6	636	0.94%
2020/08/14	0	0.00	8	58.35	58.30	-8	624	-1.28%
2020/08/12	3	57.60	0	0.00	57.40	3	594	0.50%
2020/08/11	3	57.57	0	0.00	57.50	3	591	0.51%
2020/08/10	2	56.80	0	0.00	57.10	2	592	0.34%
2020/07/02	0	0.00	10	62.20	61.90	-10	711	-1.41%
2020/06/29	0	0.00	1	59.90	60.40	-1	678	-0.15%
2020/05/20	0	0.00	1	56.00	56.60	-1	880	-0.11%
2020/05/11	1	55.80	0	0.00	55.80	1	950	0.11%
2020/05/07	1	56.20	1	55.70	55.70	0	954	0.00%
2020/05/04	0	0.00	1	58.90	58.70	-1	978	-0.10%
2020/04/30	1	58.30	0	0.00	58.90	1	991	0.10%
2020/04/21	0	0.00	4	53.00	53.40	-4	1,001	-0.40%
2020/04/15	0	0.00	1	53.00	52.20	-1	944	-0.11%
2020/04/13	1	48.80	1	49.20	49.55	0	925	0.00%
2020/03/31	5	46.08	0	0.00	45.80	5	960	0.52%
2020/03/30	0	0.00	1	45.20	46.10	-1	959	-0.10%
2020/03/27	2	46.85	2	46.20	46.20	0	956	0.00%
2020/03/25	1	46.05	1	45.80	45.80	0	933	0.00%
2020/03/18	1	40.85	0	0.00	40.50	1	884	0.11%
2020/02/12	0	0.00	1	61.00	60.20	-1	701	-0.14%
2020/02/10	3	57.13	0	0.00	55.80	3	697	0.43%
2020/02/07	1	57.10	3	57.20	57.20	-2	706	-0.28%
2020/02/03	0	0.00	2	50.40	50.60	-2	708	-0.28%
2020/01/09	2	64.30	0	0.00	64.60	2	811	0.25%
2020/01/06	1	65.50	0	0.00	65.10	1	876	0.11%
2020/01/02	0	0.00	1	69.40	67.80	-1	887	-0.11%
2019/12/19	0	0.00	2	66.20	66.30	-2	928	-0.22%
2019/12/13	2	63.80	0	0.00	63.70	2	1,047	0.19%
2019/11/18	1	64.00	1	65.10	64.50	0	1,516	0.00%
2019/11/08	0	0.00	1	67.10	67.30	-1	1,751	-0.06%
2019/11/06	1	66.60	0	0.00	66.60	1	1,759	0.06%
2019/11/04	1	68.20	0	0.00	68.30	1	1,731	0.06%
2019/10/22	1	74.00	1	73.30	72.10	0	1,998	0.00%
2019/10/03	0	0.00	1	71.10	71.00	-1	2,034	-0.05%
2019/10/02	1	71.80	0	0.00	71.90	1	2,052	0.05%
2019/09/23	10	73.90	4	73.08	74.00	6	2,268	0.26%
2019/08/28	1	74.00	0	0.00	73.10	1	2,219	0.05%
2019/08/23	4	75.80	0	0.00	73.80	4	2,233	0.18%
2019/08/22	1	75.80	4	76.90	75.00	-3	2,229	-0.13%
2019/08/21	5	74.50	5	73.50	73.50	0	2,165	0.00%
2019/08/05	1	69.70	1	69.10	68.60	0	1,960	0.00%
2019/08/02	4	75.60	0	0.00	76.70	4	2,024	0.20%
2019/08/01	1	78.40	1	79.00	77.90	0	2,031	0.00%
2019/07/30	1	75.60	1	76.40	76.40	0	2,035	0.00%
2019/07/29	5	80.60	5	79.20	79.20	0	2,029	0.00%
2019/07/25	0	0.00	2	77.70	77.30	-2	1,941	-0.10%
2019/07/24	0	0.00	1	75.60	74.60	-1	1,903	-0.05%
2019/07/17	1	71.30	0	0.00	71.50	1	2,022	0.05%
2019/07/15	0	0.00	1	75.40	75.40	-1	2,041	-0.05%
2019/07/10	0	0.00	10	76.80	75.60	-10	2,157	-0.46%
2019/07/09	10	75.97	0	0.00	76.20	10	2,181	0.46%
2019/07/08	0	0.00	18	76.74	75.60	-18	2,316	-0.78%
2019/07/05	2	76.85	2	76.70	76.90	0	2,377	0.00%
2019/07/04	0	0.00	1	75.30	77.90	-1	2,415	-0.04%
2019/07/03	20	76.20	0	0.00	74.00	20	2,343	0.85%
2019/05/31	2	75.00	0	0.00	73.60	2	3,460	0.06%
2019/05/22	0	0.00	1	71.50	71.50	-1	4,006	-0.02%
2019/05/08	1	72.10	0	0.00	71.50	1	3,928	0.03%
2019/04/22	1	80.40	1	79.90	80.10	0	4,214	0.00%
2019/04/19	2	81.95	2	80.55	79.50	0	4,188	0.00%
2019/04/18	5	79.30	1	81.40	80.80	4	4,174	0.10%
2019/04/16	5	85.20	0	0.00	85.00	5	4,098	0.12%
2019/04/15	0	0.00	2	87.20	84.70	-2	4,043	-0.05%
2019/04/09	0	0.00	1	81.90	82.60	-1	3,648	-0.03%
2019/04/08	3	83.13	1	83.80	82.40	2	3,617	0.06%
2019/04/03	3	80.60	25	83.02	82.00	-22	3,522	-0.62%
2019/03/29	21	79.69	0	0.00	78.50	21	3,291	0.64%
2019/03/25	0	0.00	1	73.60	74.40	-1	2,929	-0.03%
2019/03/21	1	78.50	10	77.48	77.50	-9	2,863	-0.31%
2019/03/19	2	79.00	2	77.30	76.90	0	2,753	0.00%
2019/03/13	0	0.00	1	78.00	76.80	-1	2,534	-0.04%
2019/03/12	2	75.70	3	78.00	79.00	-1	2,429	-0.04%
2019/03/11	2	72.70	1	76.00	76.00	1	2,275	0.04%
2019/02/26	3	71.70	1	75.30	72.80	2	1,609	0.12%
2019/02/25	0	0.00	1	71.10	73.20	-1	1,463	-0.07%
2019/02/22	0	0.00	1	67.50	66.60	-1	1,359	-0.07%
2019/02/20	0	0.00	1	60.30	60.20	-1	1,180	-0.08%
2019/02/18	0	0.00	4	60.28	60.60	-4	1,134	-0.35%
2019/02/11	0	0.00	0.3	61.70	62.00	-0.3	1,026	-0.03%
2019/01/30	0	0.00	1	61.10	60.00	-1	996	-0.10%
2019/01/25	0	0.00	1	61.40	62.30	-1	905	-0.11%
2019/01/24	1	59.90	4	60.15	60.50	-3	852	-0.35%
2019/01/21	0	0.00	1	55.00	56.90	-1	667	-0.15%
2019/01/16	3	54.13	0	0.00	55.10	3	524	0.57%
2019/01/11	1	48.80	0	0.00	48.50	1	347	0.29%
2019/01/10	3	48.70	0	0.00	48.90	3	342	0.88%
2018/09/17	0	0.00	1	47.30	47.40	-1	353	-0.29%
2018/08/03	1	46.50	0	0.00	46.70	1	428	0.23%
2018/07/18	0	0.00	1	45.30	45.50	-1	461	-0.22%
2018/06/15	1	49.00	0	0.00	49.20	1	492	0.20%
2018/06/13	0	0.00	1	49.00	48.90	-1	485	-0.21%
2018/06/12	0	0.00	1	49.00	49.10	-1	476	-0.21%
2018/06/11	3	48.93	1	48.50	49.35	2	444	0.45%
2018/06/07	0	0.00	1	47.60	47.10	-1	406	-0.25%
2018/06/06	0	0.00	3	47.20	47.20	-3	402	-0.75%
2018/06/01	1	46.80	0	0.00	46.70	1	397	0.25%
2018/05/23	1	46.50	0	0.00	46.30	1	388	0.26%
2018/05/11	2	45.50	0	0.00	46.00	2	423	0.47%
2018/04/27	0	0.00	6	47.05	47.45	-6	455	-1.32%
2018/04/19	0	0.00	2	45.95	46.15	-2	462	-0.43%
2018/04/13	2	44.35	0	0.00	44.45	2	467	0.43%
2018/04/02	4	45.68	0	0.00	45.45	4	575	0.69%
2018/03/31	5	45.61	0	0.00	45.40	5	582	0.86%
2018/02/26	2	42.90	2	42.50	42.30	0	1,526	0.00%
2018/01/09	0	0.00	1	46.30	46.30	-1	1,480	-0.07%
2018/01/04	1	47.40	0	0.00	48.20	1	1,441	0.07%