啟碁 (6285)-國票-內壢券商分點個股進出

台股 » 個股 » 啟碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

啟碁

(6285)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
8,349張
產業
上市通信網路類股
1054人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

啟碁 (6285)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	1	157.00	157.50	-1	6,600	-0.02%
2024/05/20	2	156.50	0	0.00	156.00	2	6,868	0.03%
2024/05/16	0	0.00	3	155.17	156.00	-3	6,960	-0.04%
2024/05/15	1	148.00	0	0.00	148.00	1	6,859	0.01%
2024/05/13	0	0.00	1	148.50	147.50	-1	6,924	-0.01%
2024/05/10	1	144.50	0	0.00	146.00	1	6,961	0.01%
2024/05/08	1	147.50	0	0.00	147.00	1	6,890	0.01%
2024/05/07	1	152.50	1	153.00	153.00	0	6,846	0.00%
2024/05/03	0	0.00	2	154.00	152.00	-2	6,839	-0.03%
2024/04/24	0.1	150.00	1	150.00	150.50	-1	7,496	-0.01%
2024/04/17	2	148.75	1.5	149.33	146.50	0.5	7,501	0.01%
2024/04/16	1	152.00	1	149.00	149.50	0	7,463	0.00%
2024/04/15	1	153.00	0	0.00	152.50	1	7,438	0.01%
2024/04/11	0	0.00	0.2	155.50	156.00	-0.2	7,396	0.00%
2024/04/10	0	0.00	3	157.50	156.50	-3	7,416	-0.04%
2024/04/09	0.1	157.50	0	0.00	156.50	0.1	7,438	0.00%
2024/04/08	1	157.50	0	0.00	157.50	1	7,469	0.01%
2024/04/02	1.2	156.50	0	0.00	157.50	1.2	7,565	0.02%
2024/04/01	3	155.50	0	0.00	155.50	3	7,568	0.04%
2024/03/29	1	151.50	1	156.00	155.00	0	7,680	0.00%
2024/03/27	0	0.00	5	155.00	156.00	-5	7,564	-0.07%
2024/03/25	2	152.00	0	0.00	151.50	2	7,776	0.03%
2024/03/22	1	155.00	0	0.00	154.00	1	7,977	0.01%
2024/03/21	2	153.50	0	0.00	153.50	2	8,085	0.02%
2024/03/20	5.2	159.52	10	162.60	157.50	-4.8	8,114	-0.06%
2024/03/19	2	161.00	0	0.00	161.00	2	8,335	0.02%
2024/03/18	0.1	156.00	0	0.00	157.50	0.1	8,815	0.00%
2024/03/15	22.1	157.69	17	154.21	154.50	5.1	9,454	0.05%
2024/03/14	14	159.78	13.1	161.22	155.50	0.9	9,679	0.01%
2024/03/13	4	154.38	8	155.31	156.00	-4	9,453	-0.04%
2024/03/12	2	145.75	5	149.10	150.00	-3	9,228	-0.03%
2024/03/11	0	0.00	1	142.50	143.00	-1	9,176	-0.01%
2024/03/08	1.3	144.35	0.4	144.50	143.50	1	9,265	0.01%
2024/03/07	6	151.42	0	0.00	150.00	6	9,434	0.06%
2024/03/06	1	155.50	4	158.00	154.50	-3	9,335	-0.03%
2024/03/05	5	156.50	0	155.50	157.00	5	9,277	0.05%
2024/03/04	2	156.25	11.5	156.11	156.50	-9.5	9,228	-0.10%
2024/03/01	3	153.83	0	0.00	152.50	3	9,124	0.03%
2024/02/29	6	153.25	1	154.00	153.50	5	9,171	0.05%
2024/02/27	9.5	158.74	8	154.38	153.00	1.5	9,163	0.02%
2024/02/26	0	0.00	1	159.00	156.00	-1	9,082	-0.01%
2024/02/23	3	155.83	0.5	157.00	156.00	2.5	9,025	0.03%
2024/02/22	0	0.00	7	153.93	156.50	-7	8,926	-0.08%
2024/02/21	2	146.50	0	0.00	146.00	2	8,662	0.02%
2024/02/20	0	0.00	0	146.00	145.50	0	8,678	0.00%
2024/02/19	1	147.00	2	147.00	147.00	-1	8,706	-0.01%
2024/02/05	0	143.00	3	141.50	141.50	-3	8,698	-0.03%
2024/01/31	1	143.00	0	0.00	143.00	1	8,922	0.01%
2024/01/24	1.1	147.55	0	0.00	146.50	1.1	9,653	0.01%
2024/01/23	0	0.00	1	147.00	148.50	-1	9,692	-0.01%
2024/01/19	8.2	143.40	3	144.33	143.00	5.2	9,513	0.05%
2024/01/18	5	148.40	5	150.10	150.00	0	9,211	0.00%
2024/01/16	1	155.00	5	156.80	156.50	-4	9,180	-0.04%
2024/01/15	0	0.00	3	152.17	152.50	-3	9,096	-0.03%
2024/01/12	1	148.50	0	0.00	148.50	1	9,105	0.01%
2024/01/10	1	149.00	0	0.00	149.50	1	9,189	0.01%
2024/01/09	2	150.75	0	0.00	151.00	2	9,200	0.02%
2024/01/08	1	152.00	0	0.00	151.50	1	9,230	0.01%
2024/01/02	0	0.00	1	157.50	157.50	-1	9,552	-0.01%
2023/12/29	1	156.50	0	0.00	156.00	1	9,585	0.01%
2023/12/28	0	0.00	1.6	159.13	159.00	-1.6	9,660	-0.02%
2023/12/27	1	156.50	0	0.00	158.50	1	9,767	0.01%
2023/12/26	2	157.50	1	158.00	157.50	1	9,812	0.01%
2023/12/21	4.1	151.87	2	155.00	152.00	2.1	9,821	0.02%
2023/12/20	2.1	156.26	0	0.00	156.50	2.1	9,718	0.02%
2023/12/19	3	158.33	0	0.00	157.00	3	9,785	0.03%
2023/12/18	4	162.75	0	0.00	164.00	4	9,908	0.04%
2023/12/15	1.1	164.23	1	166.00	165.50	0.1	9,963	0.00%
2023/12/14	3	168.33	2	166.00	167.50	1	10,063	0.01%
2023/12/13	5	166.50	6	163.25	167.00	-1	9,718	-0.01%
2023/12/12	12	156.71	16	158.81	155.50	-4	9,115	-0.04%
2023/12/11	1	142.50	13.5	144.89	149.50	-12.5	8,624	-0.14%
2023/12/08	0	0.00	0.6	140.50	140.50	-0.6	8,481	-0.01%
2023/12/07	0.4	137.50	0	0.00	136.50	0.4	8,494	0.00%
2023/12/06	3	138.17	0	0.00	138.00	3	8,719	0.03%
2023/12/05	3	136.67	3.4	138.18	139.50	-0.4	8,880	0.00%
2023/12/04	0	0.00	4	145.00	139.50	-4	9,074	-0.04%
2023/11/30	2	135.00	0	0.00	136.50	2	9,334	0.02%
2023/11/27	2.1	134.46	3	133.50	133.00	-0.9	9,809	-0.01%
2023/11/24	0	0.00	4.1	137.85	136.50	-4.1	9,961	-0.04%
2023/11/22	3	141.67	1	143.00	143.00	2	10,299	0.02%
2023/11/21	5	142.30	3	143.33	143.00	2	10,447	0.02%
2023/11/20	1	138.00	2	138.00	138.00	-1	10,759	-0.01%
2023/11/17	1	137.00	0	0.00	136.50	1	11,114	0.01%
2023/11/16	0	0.00	9	135.50	139.00	-9	11,374	-0.08%
2023/11/14	0	0.00	1	138.00	138.00	-1	12,056	-0.01%
2023/11/13	1	138.00	0	0.00	138.00	1	12,445	0.01%
2023/11/09	1	139.50	8.1	141.48	137.00	-7.1	12,633	-0.06%
2023/11/08	0	0.00	0.2	139.25	139.00	-0.2	12,625	0.00%
2023/11/07	4	137.00	0	0.00	138.00	4	12,873	0.03%
2023/11/06	6	141.33	0	0.00	138.50	6	13,040	0.05%
2023/11/03	2.3	137.33	2	138.75	139.00	0.3	13,068	0.00%
2023/11/02	3	131.50	1	135.50	135.50	2	13,063	0.02%
2023/11/01	11	128.50	12	123.00	123.50	-1	13,255	-0.01%
2023/10/31	0	0.00	3	131.33	127.50	-3	13,408	-0.02%
2023/10/30	0	0.00	5	132.00	132.00	-5	14,000	-0.04%
2023/10/27	3	130.50	0	0.00	129.00	3	14,755	0.02%
2023/10/26	0	0.00	5	128.70	129.50	-5	15,216	-0.03%
2023/10/25	0	0.00	1	132.00	132.50	-1	15,221	-0.01%
2023/10/24	6	127.00	0	0.00	128.00	6	15,214	0.04%
2023/10/20	10	126.10	0	0.00	126.00	10	15,468	0.06%
2023/10/19	1	126.00	0.3	126.00	128.00	0.7	15,625	0.00%
2023/10/18	1	127.00	0	0.00	126.00	1	15,792	0.01%
2023/10/17	2	130.75	2	131.25	130.00	0	15,881	0.00%
2023/10/16	34	132.79	68	130.57	130.00	-34	16,291	-0.21%
2023/10/13	43	137.29	49	133.28	135.50	-6	16,830	-0.04%
2023/10/12	39	130.47	4	132.88	133.00	35	17,006	0.21%
2023/10/11	9	130.06	0	0.00	128.00	9	17,182	0.05%
2023/10/06	39	130.49	38	129.50	130.00	1	17,736	0.01%
2023/10/05	37	133.00	37	130.50	130.00	0	18,185	0.00%
2023/10/03	33	133.50	108	133.00	133.00	-75	19,190	-0.39%	大賣/
2023/10/02	3	137.50	0	0.00	137.00	3	19,328	0.02%
2023/09/28	36	138.00	0	137.90	138.00	36	19,577	0.18%
2023/09/27	37	136.49	30	137.50	137.00	7	20,119	0.03%
2023/09/26	34	142.85	40	139.03	139.00	-6	20,268	-0.03%
2023/09/25	35	142.07	1	142.00	141.00	34	20,610	0.16%
2023/09/22	4	139.88	10	136.00	139.00	-6	20,672	-0.03%
2023/09/21	12	141.62	75	145.27	138.00	-63	20,718	-0.30%
2023/09/20	5	149.50	4	148.00	148.00	1	20,613	0.00%
2023/09/19	14	151.64	10	152.90	154.00	4	20,440	0.02%
2023/09/18	0	0.00	1	146.50	147.00	-1	20,130	0.00%
2023/09/15	7	147.29	9	146.72	147.00	-2	20,113	-0.01%
2023/09/14	8	141.06	12	142.13	146.50	-4	20,058	-0.02%
2023/09/13	46	139.28	9	139.89	140.00	37	19,997	0.19%
2023/09/12	40	142.50	6	141.75	142.00	34	19,843	0.17%
2023/09/11	21	143.50	91.1	142.36	142.00	-70.1	19,768	-0.35%
2023/09/08	40.1	141.63	4	142.50	143.00	36.1	19,591	0.18%
2023/09/07	59	142.04	22	142.95	142.00	37	19,493	0.19%
2023/09/06	4	139.75	14	138.25	140.50	-10	19,252	-0.05%
2023/09/05	1	133.50	3	133.17	132.00	-2	18,930	-0.01%
2023/09/04	2	128.50	11	128.96	130.00	-9	19,147	-0.05%
2023/09/01	5	130.80	15	132.40	129.50	-10	19,178	-0.05%
2023/08/31	5	133.50	7	134.72	134.00	-2	19,038	-0.01%
2023/08/30	0	0.00	2	131.50	131.00	-2	18,829	-0.01%
2023/08/29	0	0.00	2	131.25	130.50	-2	18,716	-0.01%
2023/08/28	2	128.49	0	0.00	128.00	2	18,495	0.01%
2023/08/25	4	123.50	1	128.00	128.00	3	18,358	0.02%
2023/08/24	8	128.94	10.1	130.06	127.50	-2.1	18,178	-0.01%
2023/08/23	3	126.83	6.1	127.57	127.00	-3.1	17,756	-0.02%
2023/08/22	3	123.50	4.1	123.01	123.00	-1.1	17,452	-0.01%
2023/08/21	2.1	123.82	9.3	123.96	124.00	-7.2	17,223	-0.04%
2023/08/18	4.1	120.38	2	118.00	117.50	2.1	16,720	0.01%
2023/08/17	1	122.50	2	121.50	123.00	-1	16,510	-0.01%
2023/08/16	0	0.00	1	116.50	118.50	-1	16,129	-0.01%
2023/08/15	1	117.00	0	0.00	117.50	1	16,085	0.01%
2023/08/14	0.1	118.00	2	118.00	118.00	-1.9	16,066	-0.01%
2023/08/11	0.1	117.50	1.1	119.50	119.00	-1	16,117	-0.01%
2023/08/10	0.1	118.00	0	0.00	115.50	0.1	15,880	0.00%
2023/08/09	0	116.50	0	0.00	118.00	0	15,674	0.00%
2023/08/08	3.2	120.20	1.3	119.12	118.00	1.9	15,831	0.01%
2023/08/07	2	117.75	4	119.50	120.50	-2	15,971	-0.01%
2023/08/04	2	116.49	18	116.14	118.00	-16	15,753	-0.10%
2023/08/02	23.3	115.15	17	115.21	113.50	6.3	15,506	0.04%
2023/08/01	19	119.84	55	119.90	120.00	-36	14,885	-0.24%
2023/07/31	39	112.86	8	113.38	111.50	31	14,092	0.22%
2023/07/26	0	0.00	0.3	108.00	107.50	-0.3	13,667	0.00%
2023/07/25	5	113.00	0	0.00	109.00	5	13,617	0.04%
2023/07/24	1.2	111.57	2	112.98	112.00	-0.9	13,484	-0.01%
2023/07/21	16	108.47	0	0.00	109.00	16	13,341	0.12%
2023/07/20	0	0.00	1	111.00	109.00	-1	13,231	-0.01%
2023/07/19	1	109.50	1	115.00	110.00	0	13,099	0.00%
2023/07/18	22	118.11	2	121.00	117.00	20	12,825	0.16%
2023/07/17	0	0.00	8	117.88	118.00	-8	12,373	-0.06%
2023/07/14	3	117.83	0	0.00	117.00	3	12,227	0.02%
2023/07/13	7	117.00	15	120.60	115.50	-8	12,008	-0.07%
2023/07/12	7.1	115.65	6.1	116.40	116.00	1	11,570	0.01%
2023/07/11	29	119.57	41.1	118.11	121.00	-12.1	11,305	-0.11%
2023/07/10	25	113.18	20.2	113.22	113.00	4.8	10,783	0.04%
2023/07/07	18.2	108.07	3	107.50	107.00	15.2	10,256	0.15%
2023/07/06	2.1	106.79	3	107.00	107.50	-0.9	10,042	-0.01%
2023/07/05	20.1	108.83	20.1	107.72	106.00	0	9,920	0.00%
2023/07/04	3.1	102.41	3.3	103.02	103.50	-0.2	9,357	0.00%
2023/07/03	1	103.00	3.4	99.86	102.50	-2.4	9,283	-0.03%
2023/06/30	2.3	95.75	0	0.00	95.30	2.3	9,204	0.02%
2023/06/29	5.1	96.43	16.2	97.41	96.50	-11.1	9,636	-0.12%
2023/06/28	11.1	95.37	35	95.89	94.30	-23.9	9,437	-0.25%
2023/06/27	1.2	92.78	0	0.00	92.60	1.2	9,333	0.01%
2023/06/21	2	94.40	2.4	94.37	94.20	-0.4	9,396	0.00%
2023/06/20	3.1	93.81	1.2	94.73	95.10	1.9	9,327	0.02%
2023/06/19	1.1	95.18	0.3	95.69	95.60	0.8	9,248	0.01%
2023/06/16	0	0.00	2	94.15	94.00	-2	9,060	-0.02%
2023/06/14	0.2	92.00	3	92.47	92.50	-2.8	8,870	-0.03%
2023/06/13	0.1	91.10	0	0.00	91.80	0.1	8,846	0.00%
2023/06/12	2.2	91.83	2	92.50	91.00	0.2	8,776	0.00%
2023/06/09	4.2	90.34	0	0.00	90.30	4.2	8,679	0.05%
2023/06/08	5.2	91.64	4	91.68	90.00	1.2	8,604	0.01%
2023/06/07	1	90.00	1	90.40	90.10	0	8,341	0.00%
2023/06/06	0	0.00	1	87.80	87.40	-1	8,317	-0.01%
2023/06/02	0	0.00	3	88.03	88.50	-3	8,443	-0.04%
2023/06/01	0	0.00	1	88.00	88.30	-1	8,382	-0.01%
2023/05/31	3	88.07	2	88.60	87.50	1	8,357	0.01%
2023/05/30	2	87.50	2	87.90	87.30	0	8,287	0.00%
2023/05/29	3	87.57	1	87.80	87.50	2	8,284	0.02%
2023/05/26	0	0.00	12	86.08	86.00	-12	8,246	-0.15%
2023/05/25	5	84.80	0	0.00	85.50	5	8,211	0.06%
2023/05/24	10	84.89	0	0.00	85.40	10	8,184	0.12%
2023/05/23	2	85.20	0	0.00	84.80	2	8,214	0.02%
2023/05/22	1	84.50	1	85.20	85.20	0	8,177	0.00%
2023/05/19	2	84.55	0	0.00	84.10	2	8,144	0.02%
2023/05/18	6	84.22	0	0.00	84.30	6	8,123	0.07%
2023/05/17	7	83.91	0	0.00	84.10	7	8,018	0.09%
2023/05/16	2	85.30	2	86.45	86.60	0	7,848	0.00%
2023/05/15	1	83.00	1	83.90	84.40	0	7,823	0.00%
2023/05/12	17	82.57	16	83.94	84.10	1	7,828	0.01%
2023/05/11	0	0.00	2	86.50	85.80	-2	7,519	-0.03%
2023/05/10	13	95.67	0	0.00	95.30	13	7,054	0.18%
2023/05/05	2	94.90	0	0.00	95.30	2	6,981	0.03%
2023/05/02	0	0.00	1	95.60	94.90	-1	7,062	-0.01%
2023/04/28	1	92.40	0	0.00	92.40	1	7,018	0.01%
2023/04/25	1	92.60	1	90.70	90.00	0	6,846	0.00%
2023/04/20	1	97.20	5	96.70	97.10	-4	6,542	-0.06%
2023/04/19	0	0.00	1	99.80	100.50	-1	6,415	-0.02%
2023/04/17	3	98.50	0	0.00	98.60	3	6,160	0.05%
2023/04/14	1	97.70	0	0.00	99.20	1	5,981	0.02%
2023/04/13	8	96.04	0	0.00	95.90	8	5,721	0.14%
2023/04/12	0	0.00	2	97.90	98.50	-2	5,627	-0.04%
2023/04/10	5	99.92	1	99.30	99.30	4	5,571	0.07%
2023/04/07	4	101.10	3	99.90	99.90	1	5,358	0.02%
2023/04/06	6	101.83	8	100.50	101.00	-2	5,321	-0.04%
2023/03/30	1	99.70	10	100.60	103.50	-9	4,796	-0.19%
2023/03/29	2	93.60	1	94.00	94.40	1	4,239	0.02%
2023/03/27	2	92.10	8	91.28	92.80	-6	3,977	-0.15%
2023/03/24	2	90.00	3	89.93	89.60	-1	3,857	-0.03%
2023/03/23	1	89.60	0	0.00	89.60	1	3,839	0.03%
2023/03/22	2	88.50	0	0.00	88.50	2	3,836	0.05%
2023/03/16	1	88.00	1	86.00	86.00	0	4,090	0.00%
2023/03/15	4	88.65	4	88.50	88.50	0	4,156	0.00%
2023/03/14	1	87.40	1	87.80	87.80	0	4,240	0.00%
2023/03/13	6	86.75	6	88.20	88.20	0	4,439	0.00%
2023/03/10	7	86.80	0	0.00	86.50	7	4,534	0.15%
2023/03/09	1	90.60	2	89.60	88.40	-1	4,924	-0.02%
2023/03/08	2	89.10	1	89.80	88.70	1	4,935	0.02%
2023/03/07	0	0.00	1	87.80	89.40	-1	4,936	-0.02%
2023/03/01	1	82.10	1	82.90	84.30	0	5,100	0.00%
2023/02/23	1	84.20	0	0.00	84.30	1	5,084	0.02%
2023/02/22	0	0.00	1	84.20	84.20	-1	5,100	-0.02%
2023/02/15	1	87.40	0	0.00	86.30	1	5,661	0.02%
2023/02/13	0	0.00	1	84.50	86.20	-1	6,363	-0.02%
2023/02/10	1	83.00	1	83.60	83.30	0	6,404	0.00%
2023/02/09	0	0.00	1	85.20	85.20	-1	6,464	-0.02%
2023/02/08	0.3	86.40	0	0.00	85.70	0.3	6,498	0.00%
2023/02/07	0.1	85.80	0	0.00	86.00	0.1	6,765	0.00%
2023/02/06	0	0.00	1	85.50	85.50	-1	6,724	-0.01%
2023/02/02	1	85.30	1	85.30	85.50	0	6,701	0.00%
2023/02/01	0.2	82.50	1	83.50	83.50	-0.9	6,641	-0.01%
2023/01/31	1	81.70	0	0.00	81.60	1	6,592	0.02%
2023/01/16	0.1	81.60	1	81.40	81.90	-0.9	6,761	-0.01%
2023/01/13	0.1	81.70	4	82.13	81.20	-3.9	6,870	-0.06%
2023/01/12	2	82.10	2	82.20	82.00	0	6,968	0.00%
2023/01/11	2	81.70	2	81.70	81.80	0	6,995	0.00%
2023/01/09	0	0.00	1	82.30	81.20	-1	7,201	-0.01%
2022/12/28	1	78.10	1	80.20	78.30	0	7,795	0.00%
2022/12/27	9	81.22	0	0.00	80.70	9	7,772	0.12%
2022/12/23	1	81.10	0	0.00	80.80	1	7,818	0.01%
2022/12/22	4	82.78	0	0.00	82.70	4	7,859	0.05%
2022/12/21	2	82.20	3	82.70	82.50	-1	7,983	-0.01%
2022/12/20	2	84.00	0	0.00	81.60	2	8,097	0.02%
2022/12/16	0	0.00	0	85.20	84.80	0	8,167	0.00%
2022/12/15	2	86.50	0	0.00	86.90	2	8,218	0.02%
2022/12/14	0.3	86.00	0	0.00	86.40	0.3	8,229	0.00%
2022/12/12	2	86.50	0	0.00	87.10	2	8,274	0.02%
2022/12/09	1	88.40	1	86.50	86.70	0	8,287	0.00%
2022/12/07	1	88.40	0	0.00	88.10	1	8,222	0.01%
2022/12/06	2	90.00	0	0.00	89.60	2	8,345	0.02%
2022/12/05	2	93.45	4	93.15	91.60	-2	8,468	-0.02%
2022/12/01	2	90.20	9	90.89	92.10	-7	8,166	-0.09%
2022/11/30	2	86.30	14.3	86.24	86.30	-12.3	7,734	-0.16%
2022/11/29	6	85.88	4	85.93	85.70	2	7,663	0.03%
2022/11/24	1	85.70	2	85.25	85.50	-1	7,515	-0.01%
2022/11/23	1.1	84.35	8	85.34	86.00	-6.9	7,435	-0.09%
2022/11/22	3	81.77	3	82.77	82.90	0	7,289	0.00%
2022/11/21	1	82.80	5	82.86	82.70	-4	7,304	-0.05%
2022/11/18	5.1	82.89	0	0.00	82.10	5.1	7,399	0.07%
2022/11/17	6	82.27	3	82.33	82.30	3	7,376	0.04%
2022/11/16	2	81.30	1	81.90	81.00	1	7,310	0.01%
2022/11/15	0.1	82.00	1	82.40	81.80	-1	7,232	-0.01%
2022/11/14	3	82.80	4.3	83.10	82.40	-1.3	7,210	-0.02%
2022/11/11	23.1	83.45	20	84.74	82.60	3.1	7,216	0.04%
2022/11/10	26.3	86.20	8	89.03	84.60	18.3	6,871	0.27%
2022/11/09	4	85.35	2	85.45	84.60	2	6,211	0.03%
2022/11/08	3	84.73	2	83.40	82.80	1	6,123	0.02%
2022/11/07	1	84.40	0	0.00	85.40	1	6,095	0.02%
2022/11/04	1	83.40	1	83.70	83.70	0	6,190	0.00%
2022/11/03	3	85.93	2	85.75	83.70	1	6,417	0.02%
2022/10/28	1	82.00	1	81.50	81.50	0	7,129	0.00%
2022/10/25	0	82.70	0	0.00	81.40	0	6,995	0.00%
2022/10/24	0	0.00	1	84.40	83.30	-1	6,903	-0.01%
2022/10/21	0	0.00	5	82.70	81.80	-5	6,871	-0.07%
2022/10/20	0	0.00	1	85.30	85.00	-1	6,801	-0.01%
2022/10/17	2	84.40	4	85.40	85.00	-2	6,586	-0.03%
2022/10/14	8	87.79	8	89.06	87.60	0	6,479	0.00%
2022/10/12	0.1	84.81	0	0.00	86.40	0.1	6,183	0.00%
2022/10/06	1	87.00	0	0.00	87.50	1	6,207	0.02%
2022/10/05	0	0.00	6.1	88.30	87.00	-6.1	6,160	-0.10%
2022/10/04	1.1	84.76	3	84.80	84.80	-2	5,993	-0.03%
2022/09/28	1	81.30	0	0.00	81.00	1	5,829	0.02%
2022/09/27	1	84.20	1	83.20	86.10	0	5,690	0.00%
2022/09/26	2	80.80	0	0.00	80.40	2	5,545	0.04%
2022/09/19	0	0.00	1	82.00	82.60	-1	5,269	-0.02%
2022/09/14	1	84.30	6	84.30	85.00	-5	5,221	-0.10%
2022/09/13	7	86.36	7	86.41	85.90	0	5,147	0.00%
2022/09/12	6	88.40	0	0.00	89.10	6	4,901	0.12%
2022/08/30	0	0.00	1	84.50	84.40	-1	4,586	-0.02%
2022/08/29	0	0.00	1	80.90	82.60	-1	4,552	-0.02%
2022/08/26	2	84.30	1	84.00	83.80	1	4,518	0.02%
2022/08/25	1	84.00	0	0.00	84.70	1	4,434	0.02%
2022/08/22	0	0.00	2	80.90	81.30	-2	4,234	-0.05%
2022/08/18	0	0.00	2	84.00	84.20	-2	4,096	-0.05%
2022/08/17	0	0.00	1	81.40	82.40	-1	3,962	-0.03%
2022/08/15	2	80.50	0	0.00	80.90	2	3,887	0.05%
2022/08/12	1	81.00	0	0.00	81.30	1	3,845	0.03%
2022/08/10	1	82.50	4	82.35	82.20	-3	3,609	-0.08%
2022/08/09	1	80.90	1	80.80	81.00	0	3,343	0.00%
2022/08/08	1	79.50	1	80.80	80.90	0	3,214	0.00%
2022/08/05	2	76.50	6	77.98	79.00	-4	2,992	-0.13%
2022/08/01	2	74.55	2	74.30	74.40	0	2,535	0.00%
2022/07/28	0	0.00	1	73.30	73.40	-1	2,877	-0.03%
2022/07/27	2	73.80	0	0.00	73.50	2	2,887	0.07%
2022/07/25	0	0.00	1	72.70	72.70	-1	3,014	-0.03%
2022/07/20	0	0.00	20	72.70	72.60	-20	3,436	-0.58%
2022/07/18	0	0.00	7	71.53	71.90	-7	3,588	-0.20%
2022/07/15	20	71.90	2	71.60	69.90	18	3,598	0.50%
2022/07/07	0	0.00	2	68.20	68.90	-2	3,343	-0.06%
2022/07/01	2	66.20	0	0.00	63.80	2	3,295	0.06%
2022/06/28	0	0.00	1	71.00	70.60	-1	3,210	-0.03%
2022/06/23	4	68.70	1	69.20	69.20	3	3,077	0.10%
2022/06/17	0	0.00	1	67.60	67.60	-1	3,004	-0.03%
2022/06/15	3	68.27	2	68.40	68.50	1	2,925	0.03%
2022/06/07	0	0.00	1	64.60	64.60	-1	2,771	-0.04%
2022/06/06	3	64.60	0	0.00	65.30	3	2,761	0.11%
2022/06/02	1	64.20	0	0.00	64.60	1	2,770	0.04%
2022/05/31	1	64.60	0	0.00	64.80	1	2,770	0.04%
2022/05/24	2	62.80	0	0.00	62.50	2	2,747	0.07%
2022/05/19	1	62.80	0	0.00	63.20	1	2,691	0.04%
2022/05/18	1	63.80	0	0.00	63.80	1	2,675	0.04%
2022/05/16	1	64.00	1	63.90	63.90	0	2,607	0.00%
2022/05/13	1	63.80	1	65.00	64.90	0	2,589	0.00%
2022/05/12	1	63.70	1	64.30	63.80	0	2,565	0.00%
2022/05/06	2	66.00	2	66.40	65.60	0	2,317	0.00%
2022/05/05	1	70.80	4	74.05	70.10	-3	2,151	-0.14%
2022/05/04	3	76.17	0	0.00	75.20	3	1,937	0.15%
2022/05/03	2	75.90	0	77.20	76.00	2	1,921	0.10%
2022/04/27	1	75.19	1	74.80	75.00	0	1,731	0.00%
2022/04/26	0	0.00	4	77.55	76.30	-4	1,662	-0.24%
2022/04/25	1	76.30	5	76.14	76.90	-4	1,434	-0.28%
2022/04/22	1	75.70	12	76.84	77.10	-11	1,353	-0.81%
2022/04/21	4	74.90	4	75.15	75.90	0	1,245	0.00%
2022/04/20	0	0.00	1	73.60	74.10	-1	1,182	-0.08%
2022/04/19	0	0.00	1	72.20	71.90	-1	1,144	-0.09%
2022/04/15	1	71.00	0	0.00	71.10	1	1,185	0.08%
2022/04/14	0	0.00	2	72.65	72.70	-2	1,216	-0.16%
2022/04/12	2	71.40	1	71.40	71.30	1	1,258	0.08%
2022/04/08	0	0.00	1	72.50	72.10	-1	1,286	-0.08%
2022/03/30	0	0.00	1	71.90	71.80	-1	1,531	-0.07%
2022/03/25	1	71.60	0	0.00	71.50	1	1,554	0.06%
2022/03/17	0	0.00	2	69.60	69.80	-2	1,949	-0.10%
2022/03/15	3	68.60	0	0.00	68.10	3	2,023	0.15%
2022/03/09	1	68.40	0	0.00	69.00	1	2,072	0.05%
2022/03/01	1	71.20	0	0.00	71.80	1	2,162	0.05%
2022/02/17	2	73.40	0	0.00	73.70	2	2,401	0.08%
2022/02/10	1	74.20	1	74.10	73.90	0	2,779	0.00%
2022/02/09	0	0.00	1	73.40	73.60	-1	2,866	-0.03%
2022/01/20	2	71.90	0	0.00	71.60	2	3,622	0.06%
2022/01/12	0	0.00	1	74.00	74.50	-1	3,863	-0.03%
2022/01/07	5	74.50	0	0.00	74.10	5	3,836	0.13%
2022/01/04	1	76.90	0	0.00	76.00	1	3,787	0.03%
2022/01/03	2	77.25	0	0.00	77.00	2	3,788	0.05%
2021/12/30	1	77.90	3	77.80	78.00	-2	3,799	-0.05%
2021/12/29	0	0.00	1	76.70	77.30	-1	3,762	-0.03%
2021/12/27	0	0.00	1	78.20	77.70	-1	3,700	-0.03%
2021/12/23	2	74.85	2	75.05	75.30	0	3,654	0.00%
2021/12/17	1	75.60	2	76.10	75.50	-1	3,850	-0.03%
2021/12/16	2	78.60	1	78.80	77.30	1	3,896	0.03%
2021/12/15	2	78.10	5	78.22	78.00	-3	3,940	-0.08%
2021/12/14	1	76.70	1	76.50	76.20	0	3,805	0.00%
2021/12/13	0	0.00	4	75.10	75.40	-4	3,715	-0.11%
2021/12/09	4	75.73	1	74.60	74.80	3	3,690	0.08%
2021/12/07	2	73.80	0	0.00	72.90	2	3,615	0.06%
2021/12/03	1	73.10	0	0.00	73.20	1	3,594	0.03%
2021/12/02	1	73.10	0	0.00	73.20	1	3,588	0.03%
2021/11/30	1	75.10	0	0.00	74.30	1	3,547	0.03%
2021/11/29	1	73.00	0	0.00	74.60	1	3,537	0.03%
2021/11/22	2	77.10	0	0.00	77.00	2	3,466	0.06%
2021/11/18	0	0.00	1	76.30	76.10	-1	3,398	-0.03%
2021/11/15	8	75.80	0	0.00	75.70	8	3,290	0.24%
2021/11/12	0	0.00	1	74.40	74.50	-1	3,234	-0.03%
2021/11/11	1	75.50	20	75.70	74.90	-19	3,182	-0.60%
2021/11/09	0	0.00	1	79.10	79.00	-1	3,011	-0.03%
2021/11/08	4	79.30	3	77.60	77.50	1	2,964	0.03%
2021/11/05	0	0.00	1	78.80	79.50	-1	2,890	-0.03%
2021/11/04	1	79.00	3	79.40	79.90	-2	2,813	-0.07%
2021/11/03	2	79.25	0	0.00	78.20	2	2,662	0.08%
2021/11/02	3	76.90	0	0.00	76.00	3	2,444	0.12%
2021/11/01	28	78.63	3	78.60	78.60	25	2,366	1.06%
2021/10/29	1	77.80	0	0.00	77.50	1	2,283	0.04%
2021/10/28	1	77.50	1	77.00	77.50	0	2,244	0.00%
2021/10/27	0	0.00	1	76.00	77.30	-1	2,157	-0.05%
2021/10/26	0	0.00	4	75.10	75.00	-4	2,023	-0.20%
2021/10/25	3	74.90	5	73.66	74.90	-2	2,002	-0.10%
2021/10/22	0	0.00	2	71.95	72.40	-2	1,976	-0.10%
2021/10/21	0	0.00	1	72.00	70.50	-1	2,003	-0.05%
2021/10/20	2	70.20	0	0.00	70.20	2	2,048	0.10%
2021/10/13	2	70.55	0	0.00	70.40	2	2,500	0.08%
2021/10/05	0	0.00	1	71.90	72.00	-1	3,346	-0.03%
2021/10/04	1	70.40	0	0.00	70.20	1	3,370	0.03%
2021/10/01	1	70.00	0	0.00	70.60	1	3,394	0.03%
2021/09/30	2	72.70	0	0.00	73.10	2	3,391	0.06%
2021/09/28	2	73.00	2	73.30	72.90	0	3,470	0.00%
2021/09/27	0	0.00	4	75.80	74.30	-4	3,501	-0.11%
2021/09/24	1	74.40	1	75.00	74.40	0	3,447	0.00%
2021/09/23	1	74.00	0	0.00	74.20	1	3,508	0.03%
2021/09/22	3	74.37	5	74.30	74.90	-2	3,634	-0.06%
2021/09/17	0	0.00	1	72.20	72.50	-1	3,556	-0.03%
2021/09/16	0	0.00	1	71.20	70.50	-1	3,562	-0.03%
2021/09/10	1	69.70	2	69.90	69.70	-1	3,579	-0.03%
2021/09/03	1	70.90	0	0.00	70.70	1	3,586	0.03%
2021/08/31	0	0.00	2	72.90	72.40	-2	3,594	-0.06%
2021/08/30	2	72.30	0	0.00	71.90	2	3,588	0.06%
2021/08/26	1	71.30	0	0.00	70.70	1	3,566	0.03%
2021/08/20	1	68.00	0	0.00	67.80	1	3,572	0.03%
2021/08/19	0	0.00	3	68.70	68.10	-3	3,555	-0.08%
2021/08/17	1	69.70	0	0.00	69.50	1	3,543	0.03%
2021/08/16	1	69.60	0	0.00	69.50	1	3,534	0.03%
2021/08/12	3	71.27	0	0.00	71.20	3	3,504	0.09%
2021/08/10	1	71.40	1	72.20	72.90	0	3,491	0.00%
2021/08/06	4	72.73	1	72.80	72.50	3	3,490	0.09%
2021/08/03	1	73.20	0	0.00	73.30	1	3,616	0.03%
2021/08/02	0	0.00	1	74.00	74.00	-1	3,588	-0.03%
2021/07/30	2	73.70	0	0.00	74.20	2	3,582	0.06%
2021/07/29	1	77.00	0	0.00	76.00	1	3,604	0.03%
2021/07/27	0	0.00	1	78.20	77.60	-1	3,546	-0.03%
2021/07/26	7	79.96	6	79.20	79.10	1	3,527	0.03%
2021/07/23	1	79.30	1	79.00	78.60	0	3,487	0.00%
2021/07/21	1	77.50	0	0.00	76.90	1	3,547	0.03%
2021/07/20	2	80.00	0	0.00	79.10	2	3,441	0.06%
2021/07/19	2	80.20	1	80.10	80.50	1	3,404	0.03%
2021/07/16	1	79.80	1	80.80	79.80	0	3,355	0.00%
2021/07/15	6	79.52	2	78.65	78.80	4	3,200	0.12%
2021/07/14	3	78.73	2.1	79.51	79.00	0.9	3,035	0.03%
2021/07/13	1	78.10	3	76.27	77.00	-2	2,727	-0.07%
2021/07/09	1	74.30	0	0.00	74.80	1	2,564	0.04%
2021/07/08	1	76.90	1	75.90	75.70	0	2,555	0.00%
2021/07/07	1	76.10	0	0.00	76.30	1	2,540	0.04%
2021/07/05	1	76.90	1.2	77.00	76.80	-0.2	2,552	-0.01%
2021/07/02	1	75.80	1	76.60	76.20	0	2,501	0.00%
2021/06/30	0	0.00	10	76.21	76.00	-10	2,421	-0.41%
2021/06/29	6	75.57	6	75.28	76.00	0	2,314	0.00%
2021/06/28	1	71.30	2	71.50	72.00	-1	2,112	-0.05%
2021/06/25	0	0.00	4	70.18	70.30	-4	2,080	-0.19%
2021/06/24	1	68.70	1	68.90	68.90	0	2,059	0.00%
2021/06/23	1	68.30	0	0.00	68.30	1	2,070	0.05%
2021/06/22	1	67.00	0	0.00	66.90	1	2,077	0.05%
2021/06/10	0	0.00	37	67.75	69.40	-37	2,301	-1.61%
2021/06/01	2	67.50	0	0.00	67.50	2	2,399	0.08%
2021/05/28	0	0.00	6	66.27	66.20	-6	2,431	-0.25%
2021/05/25	1	65.00	3	65.00	65.00	-2	2,537	-0.08%
2021/05/21	0	0.00	3	64.00	63.90	-3	2,631	-0.11%
2021/05/18	0	0.00	5	62.68	63.10	-5	2,714	-0.18%
2021/05/17	0	0.00	2	60.25	61.00	-2	2,733	-0.07%
2021/05/14	0	0.00	3	64.20	64.30	-3	2,711	-0.11%
2021/05/12	23	62.40	0	0.00	62.20	23	2,669	0.86%
2021/05/11	6	66.90	1.2	66.56	66.70	4.9	2,602	0.19%
2021/05/10	12	69.33	0	0.00	69.00	12	2,582	0.46%
2021/05/07	0	0.00	1	70.40	70.40	-1	2,586	-0.04%
2021/05/06	1	69.40	0	0.00	68.80	1	2,607	0.04%
2021/05/05	1	71.00	0	0.00	70.10	1	2,577	0.04%
2021/05/04	1	71.70	2	70.60	70.70	-1	2,596	-0.04%
2021/05/03	22	73.00	0	0.00	72.20	22	2,631	0.84%
2021/04/29	9	74.32	1.1	74.69	74.40	7.9	2,619	0.30%
2021/04/28	18	76.33	49	76.48	75.90	-31	2,652	-1.17%
2021/04/27	4	75.20	5	74.92	75.10	-1	2,598	-0.04%
2021/04/26	9	72.24	0	0.00	72.30	9	2,558	0.35%
2021/04/23	10	71.68	0	0.00	72.00	10	2,577	0.39%
2021/04/22	2	73.80	0	0.00	72.70	2	2,565	0.08%
2021/04/21	6	74.15	0	0.00	74.20	6	2,530	0.24%
2021/04/20	3	74.60	0	0.00	74.60	3	2,572	0.12%
2021/04/16	10	74.77	0	0.00	75.00	10	2,702	0.37%
2021/04/12	0	0.00	0.1	76.20	75.80	-0.1	2,727	0.00%
2021/04/07	0	0.00	3	75.23	75.70	-3	2,908	-0.10%
2021/04/06	1	73.90	0	0.00	73.90	1	2,893	0.03%
2021/03/31	0	0.00	1	74.80	74.50	-1	2,914	-0.03%
2021/03/30	1	74.30	0	0.00	74.40	1	2,909	0.03%
2021/03/25	0	0.00	2	74.05	74.00	-2	2,942	-0.07%
2021/03/24	0	0.00	1	73.50	73.40	-1	2,968	-0.03%
2021/03/23	0	73.40	0	0.00	73.00	0	2,993	0.00%
2021/03/22	1	73.12	0	0.00	73.30	1	2,998	0.03%
2021/03/19	0.1	74.40	0	0.00	74.00	0.1	3,033	0.00%
2021/03/18	3	73.93	0	0.00	74.90	3	3,033	0.10%
2021/03/15	1	75.30	0	0.00	75.20	1	3,091	0.03%
2021/03/11	1	75.20	0	0.00	75.50	1	3,192	0.03%
2021/03/10	1	75.50	0	0.00	74.80	1	3,229	0.03%
2021/03/03	1	75.60	1	75.30	75.60	0	3,350	0.00%
2021/02/26	0	0.00	1	76.30	76.30	-1	3,451	-0.03%
2021/02/25	1	78.30	0	0.00	78.20	1	3,576	0.03%
2021/02/24	0	0.00	1	80.10	78.50	-1	3,639	-0.03%
2021/02/23	0	0.00	2	78.30	78.10	-2	3,625	-0.06%
2021/02/22	0	0.00	6	78.80	78.60	-6	3,641	-0.16%
2021/02/19	0	0.00	0	79.20	79.00	0	3,640	0.00%
2021/02/18	6	77.72	0	0.00	78.90	6	3,663	0.16%
2021/02/03	0.1	76.00	0	0.00	75.30	0.1	3,991	0.00%
2021/01/26	1	76.20	0	0.00	76.20	1	4,228	0.02%
2021/01/21	0	0.00	10	75.10	74.40	-10	4,165	-0.24%
2021/01/19	1	77.40	0	0.00	76.70	1	4,161	0.02%
2021/01/18	1	76.00	0	0.00	76.40	1	4,152	0.02%
2021/01/14	1	78.20	0	0.00	78.60	1	4,119	0.02%
2021/01/11	0	0.00	30	80.52	80.70	-30	4,179	-0.72%
2021/01/08	0.1	78.60	0	0.00	78.30	0.1	4,273	0.00%
2021/01/07	0	0.00	27	78.96	79.00	-27	4,425	-0.61%
2021/01/06	1	79.70	0	0.00	78.80	1	4,420	0.02%
2021/01/05	29.2	80.87	0	0.00	80.40	29.2	4,365	0.67%
2021/01/04	3	81.83	2	82.60	81.50	1	4,336	0.02%
2020/12/29	10	77.50	0	0.00	78.10	10	4,109	0.24%
2020/12/24	1	77.70	0	0.00	77.30	1	4,104	0.02%
2020/12/17	5	77.96	4	78.60	78.70	1	4,486	0.02%
2020/12/16	0	0.00	4	76.50	77.30	-4	4,524	-0.09%
2020/12/15	4	76.53	0	0.00	75.90	4	4,621	0.09%
2020/12/14	1	78.30	0	0.00	78.20	1	4,839	0.02%
2020/12/11	1	77.00	4	77.50	78.10	-3	4,859	-0.06%
2020/12/10	1	78.70	0	0.00	77.50	1	4,866	0.02%
2020/12/07	2	79.90	2.1	80.95	80.00	-0.1	4,946	0.00%
2020/12/04	2	81.25	2	81.90	80.90	0	4,942	0.00%
2020/11/30	0	0.00	1	84.20	82.70	-1	5,368	-0.02%
2020/11/25	2	83.45	1	83.50	83.10	1	6,291	0.02%
2020/11/24	0	0.00	5	85.10	84.60	-5	6,492	-0.08%
2020/11/23	0	0.00	5	82.88	83.10	-5	6,702	-0.07%
2020/11/19	2	81.80	1	81.60	81.80	1	7,057	0.01%
2020/11/17	1	81.40	0	0.00	80.20	1	7,399	0.01%
2020/11/16	0	0.00	3	81.40	80.80	-3	7,421	-0.04%
2020/11/12	3	81.67	0	0.00	80.80	3	7,519	0.04%
2020/11/11	3	82.97	2	82.80	82.00	1	7,531	0.01%
2020/11/10	7	81.16	2	81.95	81.00	5	7,296	0.07%
2020/11/05	1	79.40	0	0.00	78.70	1	7,157	0.01%
2020/10/22	6	76.60	3	76.60	77.40	3	6,931	0.04%
2020/10/21	2	79.35	3	78.37	78.10	-1	6,890	-0.01%
2020/10/20	0	0.00	6	80.38	79.90	-6	6,834	-0.09%
2020/10/19	2	80.15	6	80.90	80.90	-4	6,801	-0.06%
2020/10/16	8	81.16	2	82.05	79.70	6	6,727	0.09%
2020/10/15	5	78.90	2	77.95	80.10	3	6,535	0.05%
2020/10/14	0	0.00	3	74.80	74.90	-3	6,360	-0.05%
2020/10/13	2	76.10	0	0.00	75.60	2	6,355	0.03%
2020/10/12	2	76.25	0	0.00	76.30	2	6,359	0.03%
2020/10/08	2	76.90	0	0.00	76.60	2	6,367	0.03%
2020/10/06	0	0.00	1	77.30	77.40	-1	6,384	-0.02%
2020/09/30	1	76.40	0	0.00	76.40	1	6,386	0.02%
2020/09/29	1	76.00	0	0.00	76.00	1	6,397	0.02%
2020/09/28	2	74.80	0	0.00	77.00	2	6,451	0.03%
2020/09/25	1	75.00	1	75.00	74.60	0	6,478	0.00%
2020/09/24	0	0.00	1	76.40	76.60	-1	6,380	-0.02%
2020/09/23	0	0.00	1	80.00	78.30	-1	6,315	-0.02%
2020/09/22	1	81.80	7	81.80	81.30	-6	6,232	-0.10%
2020/09/21	0	0.00	3	83.00	82.80	-3	6,183	-0.05%
2020/09/18	5	82.90	0	0.00	82.70	5	6,137	0.08%
2020/09/17	26	83.08	7	83.50	83.90	19	6,020	0.32%
2020/09/15	0	0.00	9	80.33	80.50	-9	5,706	-0.16%
2020/09/14	1	79.60	10	79.80	79.40	-9	5,699	-0.16%
2020/09/11	4	78.58	0	0.00	79.90	4	5,627	0.07%
2020/09/09	15	79.91	0	0.00	80.70	15	5,474	0.27%
2020/09/04	3	82.73	25	82.03	82.70	-22	5,167	-0.43%
2020/09/03	3	85.40	1	83.30	83.90	2	5,049	0.04%
2020/09/02	0	0.00	2	85.60	85.10	-2	4,860	-0.04%
2020/09/01	8	84.15	20	85.22	82.50	-12	4,625	-0.26%
2020/08/31	15	82.16	12	81.83	82.50	3	4,152	0.07%
2020/08/28	4	79.93	8	79.76	79.60	-4	3,880	-0.10%
2020/08/27	5	77.40	10	78.46	79.00	-5	3,587	-0.14%
2020/08/26	3	75.93	1	75.70	75.80	2	3,223	0.06%
2020/08/25	36	75.46	3	75.27	75.00	33	3,051	1.08%
2020/08/24	0	0.00	1	74.00	74.00	-1	2,725	-0.04%
2020/08/21	0	0.00	6	69.50	69.70	-6	2,459	-0.24%
2020/08/20	2	64.50	1	63.90	65.80	1	2,365	0.04%
2020/08/19	1	68.00	0	0.00	67.70	1	2,285	0.04%
2020/08/18	7	69.36	0	0.00	69.40	7	2,198	0.32%
2020/08/17	0	0.00	5	69.34	69.40	-5	2,076	-0.24%
2020/08/13	4	67.20	0	0.00	67.10	4	2,008	0.20%
2020/08/12	0	0.00	1	67.00	67.10	-1	1,986	-0.05%
2020/08/11	0	0.00	2	65.95	66.10	-2	1,959	-0.10%
2020/08/10	1	64.90	0	0.00	64.80	1	1,945	0.05%
2020/08/07	1	65.40	0	0.00	65.60	1	1,959	0.05%
2020/08/05	0	0.00	1	64.90	65.20	-1	2,005	-0.05%
2020/08/03	1	64.20	0	0.00	63.80	1	2,058	0.05%
2020/07/28	0	0.00	1	62.50	62.50	-1	2,038	-0.05%
2020/07/24	1	64.60	1	65.00	63.30	0	2,042	0.00%
2020/07/22	0	0.00	2	65.60	65.70	-2	2,041	-0.10%
2020/07/21	1	65.10	0	0.00	65.00	1	2,035	0.05%
2020/07/20	0	0.00	1	64.60	64.90	-1	2,045	-0.05%
2020/07/15	1	66.00	0	0.00	65.90	1	2,070	0.05%
2020/07/14	1	67.70	0	0.00	68.00	1	2,079	0.05%
2020/07/13	6	68.70	0	0.00	68.70	6	2,052	0.29%
2020/07/10	1	69.50	1	70.00	69.10	0	2,071	0.00%
2020/07/09	0	0.00	2	70.90	70.30	-2	2,067	-0.10%
2020/07/08	0	0.00	4	70.20	70.70	-4	2,059	-0.19%
2020/07/07	4	70.15	4	70.25	70.40	0	2,043	0.00%
2020/07/03	0	0.00	2	66.95	67.00	-2	2,054	-0.10%
2020/07/02	2	66.40	4	66.65	66.90	-2	2,083	-0.10%
2020/07/01	0	0.00	2	66.50	66.40	-2	2,071	-0.10%
2020/06/29	1	62.50	0	0.00	62.40	1	2,124	0.05%
2020/06/24	1	63.50	0	0.00	63.30	1	2,110	0.05%
2020/06/22	4	64.58	2	64.40	64.50	2	2,130	0.09%
2020/06/18	3	63.30	0	0.00	63.50	3	2,109	0.14%
2020/06/16	1	63.20	0	0.00	63.20	1	2,158	0.05%
2020/06/15	0	0.00	1	62.20	62.20	-1	2,214	-0.05%
2020/06/11	0	0.00	1	65.00	63.90	-1	2,261	-0.04%
2020/06/10	1	66.40	2	66.60	66.30	-1	2,262	-0.04%
2020/06/09	0	0.00	1	66.70	66.80	-1	2,355	-0.04%
2020/06/05	0.7	66.80	0	0.00	66.60	0.7	2,432	0.03%
2020/06/04	1	65.50	0	0.00	66.30	1	2,422	0.04%
2020/06/03	1	65.10	4	65.10	65.40	-3	2,409	-0.12%
2020/05/28	0	0.00	2	63.80	63.90	-2	2,379	-0.08%
2020/05/25	0	0.00	1	61.50	62.40	-1	2,391	-0.04%
2020/05/22	0	0.00	1	62.50	62.50	-1	2,439	-0.04%
2020/05/18	2	62.45	1	61.70	62.10	1	2,457	0.04%
2020/05/15	1	63.50	2	61.75	61.80	-1	2,449	-0.04%
2020/05/14	1.2	63.20	0	0.00	62.30	1.2	2,428	0.05%
2020/05/13	1	63.50	0	0.00	63.80	1	2,413	0.04%
2020/05/12	1	64.10	2	64.45	64.40	-1	2,399	-0.04%
2020/05/11	6	64.63	1	63.60	65.60	5	2,366	0.21%
2020/05/08	1	62.00	0	0.00	62.00	1	2,319	0.04%
2020/05/07	1	62.20	0	0.00	62.40	1	2,310	0.04%
2020/05/05	2	62.30	1	62.40	62.40	1	2,314	0.04%
2020/05/04	3	61.00	0	0.00	61.50	3	2,313	0.13%
2020/04/29	0	0.00	1	62.20	61.90	-1	2,322	-0.04%
2020/04/28	1	61.10	0	0.00	61.50	1	2,313	0.04%
2020/04/27	1	60.30	0	0.00	60.00	1	2,351	0.04%
2020/04/23	1	59.20	0	0.00	59.30	1	2,344	0.04%
2020/04/21	0	0.00	1	58.10	57.80	-1	2,299	-0.04%
2020/04/17	2	61.40	0	0.00	60.20	2	2,266	0.09%
2020/04/16	0	0.00	1	61.50	61.50	-1	2,224	-0.04%
2020/04/15	0	0.00	2	61.50	61.50	-2	2,208	-0.09%
2020/04/13	0	0.00	2	59.40	59.40	-2	2,166	-0.09%
2020/04/09	2	60.35	1	61.50	59.00	1	2,195	0.05%
2020/04/08	1	56.00	0	0.00	58.80	1	2,147	0.05%
2020/04/07	2	55.10	2	55.95	55.60	0	2,060	0.00%
2020/04/01	0	0.00	2	55.15	54.20	-2	1,992	-0.10%
2020/03/31	0	0.00	5	52.00	52.30	-5	1,894	-0.26%
2020/03/27	0	0.00	5	51.46	51.30	-5	1,859	-0.27%
2020/03/26	5	52.30	23	51.38	51.50	-18	1,842	-0.98%
2020/03/25	1	51.90	1	51.70	52.00	0	1,876	0.00%
2020/03/24	0	0.00	1	48.65	48.30	-1	1,852	-0.05%
2020/03/19	0	0.00	4	45.73	45.10	-4	1,806	-0.22%
2020/03/17	1	52.50	2	53.55	52.10	-1	1,719	-0.06%
2020/03/16	1	56.10	2	56.70	55.50	-1	1,688	-0.06%
2020/03/13	3	54.90	0	0.00	57.60	3	1,672	0.18%
2020/03/12	1	61.50	0	0.00	60.80	1	1,588	0.06%
2020/03/10	1	67.50	0	0.00	68.00	1	1,551	0.06%
2020/03/06	1	70.10	0	0.00	70.40	1	1,540	0.06%
2020/03/05	0	0.00	2	70.55	70.60	-2	1,562	-0.13%
2020/03/04	1	69.00	0	0.00	69.10	1	1,559	0.06%
2020/03/03	0	0.00	1	69.70	69.10	-1	1,583	-0.06%
2020/02/25	1	68.70	0	0.00	69.10	1	1,570	0.06%
2020/02/21	1	71.40	0	0.00	71.50	1	1,503	0.07%
2020/02/19	0	0.00	1	71.90	71.90	-1	1,536	-0.07%
2020/02/18	1	72.10	0	0.00	71.70	1	1,561	0.06%
2020/02/12	14	72.20	1	72.30	72.20	13	1,610	0.81%
2020/02/05	1	71.10	0	0.00	71.00	1	1,894	0.05%
2020/02/04	1	70.40	0	0.00	70.30	1	2,001	0.05%
2020/01/31	9	70.90	1	70.20	70.70	8	2,123	0.38%
2020/01/20	1	75.50	1	75.50	75.50	0	2,169	0.00%
2020/01/17	1	75.60	0	0.00	75.60	1	2,197	0.05%
2020/01/13	0	0.00	1	75.30	75.00	-1	2,210	-0.05%
2020/01/09	1	74.40	0	0.00	74.20	1	2,277	0.04%
2020/01/07	0	0.00	1	74.20	74.50	-1	2,273	-0.04%
2020/01/06	5	74.88	0	0.00	74.30	5	2,279	0.22%
2019/12/27	0	0.00	1	75.90	75.90	-1	2,268	-0.04%
2019/12/26	1	75.70	0	0.00	75.80	1	2,268	0.04%
2019/12/20	0	0.00	5	76.16	76.10	-5	2,385	-0.21%
2019/12/18	1	75.70	0	0.00	75.60	1	2,390	0.04%
2019/12/13	1	74.50	0	0.00	74.60	1	2,467	0.04%
2019/12/12	0	0.00	5	75.30	74.80	-5	2,567	-0.19%
2019/12/09	6	74.98	0	0.00	74.70	6	2,588	0.23%
2019/12/06	1	75.60	0	0.00	75.50	1	2,605	0.04%
2019/12/05	1	76.20	3	75.93	75.80	-2	2,656	-0.08%
2019/12/04	2	74.00	0	0.00	74.00	2	2,687	0.07%
2019/12/02	0	0.00	3	73.40	74.50	-3	2,878	-0.10%
2019/11/28	3	75.30	0	0.00	75.10	3	3,153	0.10%
2019/11/27	1	75.10	0	0.00	74.90	1	3,158	0.03%
2019/11/21	1	75.10	0	0.00	75.10	1	3,321	0.03%
2019/11/20	1	75.10	0	0.00	75.10	1	3,336	0.03%
2019/11/19	1	75.10	0	0.00	75.20	1	3,326	0.03%
2019/11/18	1	74.50	0	0.00	74.30	1	3,307	0.03%
2019/11/13	1	75.10	0	0.00	75.10	1	3,341	0.03%
2019/11/12	1	74.10	0	0.00	74.20	1	3,370	0.03%
2019/11/06	2	75.60	0	0.00	75.80	2	3,349	0.06%
2019/11/05	3	74.67	7	74.90	74.50	-4	3,319	-0.12%
2019/11/04	7	74.40	3	74.50	74.40	4	3,306	0.12%
2019/11/01	1	74.80	5	74.80	74.90	-4	3,263	-0.12%
2019/10/31	3	76.87	0	0.00	76.00	3	3,189	0.09%
2019/10/29	2	77.95	0	0.00	77.60	2	3,051	0.07%
2019/10/15	0	0.00	0	80.60	80.60	0	2,957	0.00%
2019/09/27	0	0.00	2	81.90	81.60	-2	2,870	-0.07%
2019/09/26	0	0.00	2	83.80	83.30	-2	2,833	-0.07%
2019/09/23	3	83.30	0	0.00	82.80	3	2,766	0.11%
2019/09/19	0	0.00	2	82.50	82.80	-2	2,758	-0.07%
2019/09/17	3	82.37	3	84.00	81.20	0	2,728	0.00%
2019/09/16	0	0.00	0.2	81.50	81.80	-0.2	2,666	-0.01%
2019/09/10	0	0.00	2	81.60	81.30	-2	2,650	-0.08%
2019/09/09	0	0.00	2	81.50	81.50	-2	2,612	-0.08%
2019/09/06	2	82.10	0	0.00	82.10	2	2,543	0.08%
2019/09/05	2	81.80	4	82.05	81.90	-2	2,451	-0.08%
2019/09/04	3	81.57	0	0.00	82.00	3	2,365	0.13%
2019/09/03	3	81.07	1	80.40	80.70	2	2,259	0.09%
2019/08/27	0	0.00	3	80.07	79.20	-3	1,862	-0.16%
2019/08/14	0	0.00	1	78.00	77.90	-1	1,708	-0.06%
2019/08/07	1	72.60	0	0.00	73.10	1	1,763	0.06%
2019/08/06	1	72.70	1	73.80	74.80	0	1,788	0.00%
2019/07/24	0	0.00	1	78.80	78.80	-1	2,081	-0.05%
2019/07/23	0	0.00	1	77.70	77.70	-1	2,090	-0.05%
2019/07/22	1	77.20	0	0.00	77.50	1	2,094	0.05%
2019/07/15	0	0.00	2	76.40	76.30	-2	2,201	-0.09%
2019/07/11	2	75.80	0	0.00	75.40	2	2,337	0.09%
2019/07/10	1	75.10	5	75.10	75.20	-4	2,481	-0.16%
2019/07/03	0	0.00	1	74.40	74.00	-1	2,657	-0.04%
2019/06/28	5	72.70	0	0.00	73.20	5	2,717	0.18%
2019/06/26	5	72.70	0	0.00	73.00	5	2,778	0.18%
2019/06/20	0	0.00	1	72.20	72.40	-1	2,813	-0.04%
2019/06/17	0	0.00	1	70.50	70.50	-1	3,057	-0.03%
2019/06/12	0	0.00	20	70.60	70.50	-20	3,426	-0.58%
2019/06/11	1	70.90	0	0.00	70.60	1	3,487	0.03%
2019/06/05	20	69.70	0	0.00	69.60	20	3,537	0.57%
2019/05/24	0	0.00	1	69.70	69.80	-1	3,827	-0.03%
2019/05/15	3	69.30	0	0.00	69.20	3	3,886	0.08%
2019/05/10	1	75.90	0	0.00	73.50	1	3,847	0.03%
2019/05/08	0	0.00	1	77.70	77.50	-1	3,787	-0.03%
2019/05/07	1	78.70	0	0.00	78.70	1	3,763	0.03%
2019/05/03	1	81.30	0	0.00	81.10	1	3,773	0.03%
2019/04/30	0	0.00	2	78.85	80.00	-2	3,910	-0.05%
2019/04/29	0	0.00	1	78.60	78.60	-1	3,962	-0.03%
2019/04/26	0	0.00	17	80.10	80.00	-17	3,981	-0.43%
2019/04/25	1	81.30	0	0.00	80.80	1	3,983	0.03%
2019/04/24	0	0.00	1	81.30	80.80	-1	4,000	-0.02%
2019/04/23	5	82.02	4	81.35	81.10	1	4,027	0.02%
2019/04/22	17	81.70	1	82.10	81.80	16	4,006	0.40%
2019/04/18	1	80.10	0	0.00	80.10	1	3,974	0.03%
2019/04/17	3	82.00	1	82.00	82.00	2	3,968	0.05%
2019/04/16	2	83.55	11	83.54	83.40	-9	3,921	-0.23%
2019/04/15	0	0.00	1	82.50	82.80	-1	3,849	-0.03%
2019/04/02	1	81.90	1	81.10	81.10	0	4,059	0.00%
2019/04/01	8	81.99	1	82.80	82.00	7	4,061	0.17%
2019/03/29	1	80.50	0	0.00	81.00	1	3,987	0.03%
2019/03/27	3	80.60	0	0.00	80.90	3	4,039	0.07%
2019/03/22	1	83.40	1	81.70	81.70	0	4,118	0.00%
2019/03/21	0	0.00	1	82.90	82.80	-1	4,101	-0.02%
2019/03/20	0	0.00	2	82.75	82.80	-2	4,119	-0.05%
2019/03/19	1	81.60	2	81.80	81.70	-1	4,097	-0.02%
2019/03/18	0	0.00	1	79.70	81.60	-1	4,130	-0.02%
2019/03/14	1	78.20	0	0.00	76.70	1	3,935	0.03%
2019/03/07	0	0.00	2	78.40	77.70	-2	4,032	-0.05%
2019/03/04	0	0.00	1	78.70	78.70	-1	4,188	-0.02%
2019/02/25	1	78.80	2	78.70	78.90	-1	4,080	-0.02%
2019/02/21	1	77.60	0	0.00	77.60	1	4,007	0.02%
2019/02/20	1	77.10	2	77.30	77.30	-1	3,990	-0.03%
2019/02/19	3	77.43	0	0.00	77.20	3	3,955	0.08%
2019/02/18	1	76.70	1	76.40	76.50	0	3,889	0.00%
2019/02/15	2	76.00	0	0.00	75.40	2	3,863	0.05%
2019/02/12	1	75.90	1	75.70	75.70	0	3,760	0.00%
2019/01/21	2	77.50	2	77.90	77.50	0	3,489	0.00%
2019/01/18	3	78.80	0	0.00	78.70	3	3,424	0.09%
2019/01/16	1	80.50	1	80.60	80.60	0	3,450	0.00%
2019/01/10	0	0.00	0.1	80.60	80.60	-0.1	3,390	0.00%
2019/01/08	50	82.18	0	0.00	82.50	50	3,328	1.50%
2019/01/07	2	83.10	51	81.61	82.00	-49	3,293	-1.49%
2019/01/03	2	82.70	1	82.20	82.20	1	3,165	0.03%
2019/01/02	1	82.10	1	83.00	80.90	0	3,059	0.00%
2018/12/28	1	79.30	1	79.90	79.90	0	2,974	0.00%
2018/12/27	0	0.00	1	78.60	79.00	-1	2,964	-0.03%
2018/12/25	1	78.70	0	0.00	78.10	1	2,887	0.03%
2018/12/21	1	77.10	1	77.70	77.90	0	2,821	0.00%
2018/12/20	2	78.70	2	79.00	78.40	0	2,799	0.00%
2018/12/17	10	82.90	10	80.00	79.10	0	2,711	0.00%
2018/12/11	1	78.80	1	80.10	80.50	0	2,727	0.00%
2018/12/10	0	0.00	1	77.40	77.30	-1	2,619	-0.04%
2018/12/07	0	0.00	3	76.00	76.40	-3	2,597	-0.12%
2018/12/06	3	74.00	0	0.00	74.20	3	2,591	0.12%
2018/12/03	0	0.00	8	79.74	79.50	-8	2,563	-0.31%
2018/11/28	0	0.00	10	78.00	77.50	-10	2,469	-0.40%
2018/10/12	0	0.00	1	66.90	67.50	-1	1,939	-0.05%
2018/10/11	1	63.60	0	0.00	64.30	1	1,976	0.05%
2018/09/27	1	74.40	1	74.90	74.90	0	2,000	0.00%
2018/09/26	1	74.30	1	73.60	73.40	0	1,980	0.00%
2018/09/25	2	75.10	2	75.20	75.20	0	1,964	0.00%
2018/09/21	0	0.00	10	74.95	75.10	-10	1,938	-0.52%
2018/09/20	12	74.50	2	74.10	74.10	10	1,904	0.52%
2018/09/19	1	73.50	0	0.00	72.60	1	1,830	0.05%
2018/09/18	10	74.60	0	0.00	74.10	10	1,753	0.57%
2018/09/13	0	0.00	0.1	68.70	68.10	-0.1	1,496	-0.01%
2018/08/10	0	0.00	1	73.90	73.90	-1	1,479	-0.07%
2018/08/08	2	79.05	0	0.00	79.00	2	1,469	0.14%
2018/08/06	2	80.20	1	79.20	79.10	1	1,475	0.07%
2018/07/23	0	0.00	1	77.70	78.20	-1	1,449	-0.07%
2018/07/19	1	76.90	0	0.00	76.60	1	1,439	0.07%
2018/07/09	0	0.00	2	74.50	74.40	-2	1,534	-0.13%
2018/06/07	0	0.00	3	74.00	74.00	-3	1,681	-0.18%
2018/05/23	0	0.00	5	70.40	70.10	-5	1,784	-0.28%
2018/05/22	0	0.00	2	69.90	69.70	-2	1,782	-0.11%
2018/05/21	2	69.45	1	69.40	71.50	1	1,742	0.06%
2018/05/16	3	67.17	3	66.90	66.90	0	1,707	0.00%
2018/05/15	2	66.20	0	0.00	67.90	2	1,690	0.12%
2018/05/10	3	66.40	0	0.00	66.00	3	1,672	0.18%
2018/05/09	1	66.80	0	0.00	66.70	1	1,645	0.06%
2018/04/30	0	0.00	1	68.30	69.80	-1	1,648	-0.06%
2018/04/24	1	69.80	0	0.00	69.70	1	1,633	0.06%
2018/04/20	2	69.90	0	0.00	69.00	2	1,594	0.13%
2018/04/19	2	71.00	0	0.00	71.40	2	1,519	0.13%
2018/04/18	0	0.00	0.1	73.20	72.70	-0.1	1,468	-0.01%
2018/04/17	0	0.00	2	73.55	73.50	-2	1,453	-0.14%
2018/04/02	0	0.00	1	79.30	79.00	-1	1,435	-0.07%
2018/03/31	1	77.10	0	0.00	77.70	1	1,402	0.07%
2018/03/27	1	77.00	1	77.70	76.90	0	1,353	0.00%
2018/03/23	0	0.00	1	77.50	77.50	-1	1,326	-0.08%
2018/03/20	2	78.70	0	0.00	78.70	2	1,287	0.16%
2018/03/16	3	79.83	0	0.00	79.80	3	1,259	0.24%
2018/03/15	0	0.00	2	79.70	79.30	-2	1,225	-0.16%
2018/03/12	2	79.00	0	0.00	78.80	2	1,181	0.17%
2018/03/09	1	78.80	0	0.00	78.90	1	1,177	0.08%
2018/03/08	0	0.00	1	78.80	78.90	-1	1,152	-0.09%
2018/03/06	1	78.80	0	0.00	78.10	1	1,127	0.09%
2018/03/05	3	78.70	0	0.00	78.50	3	1,103	0.27%
2018/03/01	1	80.30	0	0.00	80.10	1	1,068	0.09%
2018/02/06	3	81.30	0	0.00	81.30	3	1,120	0.27%
2018/01/23	1	87.00	0	0.00	86.90	1	1,152	0.09%
2018/01/05	1	88.30	0	0.00	88.10	1	1,283	0.08%
2018/01/04	0	0.00	2	89.10	89.10	-2	1,282	-0.16%
2018/01/03	0	0.00	4	86.75	87.20	-4	1,247	-0.32%