訊芯-KY (6451)-國票-內壢券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
180.5
漲跌
▼7.5
漲幅
-3.99%
成交量
3,113張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	181.50	182.00	-1	4,547	-0.02%
2024/05/16	1	193.00	0	0.00	183.00	1	4,625	0.02%
2024/05/15	0	0.00	2	192.50	192.00	-2	4,539	-0.04%
2024/05/14	4	188.00	4	188.75	182.00	0	4,392	0.00%
2024/05/13	0	0.00	1	180.00	177.00	-1	4,291	-0.02%
2024/05/07	0	0.00	2	178.25	182.00	-2	4,497	-0.04%
2024/05/06	3	186.17	1	182.00	183.00	2	4,457	0.04%
2024/05/03	0	0.00	1	189.55	194.00	-1	4,233	-0.02%
2024/04/30	12	183.46	12	183.00	182.00	0	4,001	0.00%
2024/04/29	1	179.50	0	0.00	179.50	1	3,881	0.03%
2024/04/26	1	173.00	0	0.00	164.00	1	3,796	0.03%
2024/04/17	5	156.00	0	0.00	155.00	5	4,729	0.11%
2024/04/15	0	161.50	0	0.00	156.50	0	4,796	0.00%
2024/04/10	1	173.50	0	0.00	168.00	1	4,842	0.02%
2024/04/08	0	0.00	1	170.50	170.00	-1	4,804	-0.02%
2024/04/03	5	175.50	0	0.00	174.50	5	4,789	0.10%
2024/03/28	5	188.50	0	0.00	185.00	5	4,685	0.11%
2024/03/27	0	190.50	0	0.00	190.50	0	4,665	0.00%
2024/03/21	6	194.83	1	197.00	198.00	5	4,625	0.11%
2024/03/20	5	195.00	0	0.00	193.00	5	4,622	0.11%
2024/03/19	1	207.50	0	0.00	202.00	1	4,611	0.02%
2024/03/18	5	199.20	6	188.42	200.00	-1	4,539	-0.02%
2024/03/15	5	192.10	5	194.00	185.50	0	4,549	0.00%
2024/03/14	4	189.00	4	193.00	188.50	0	4,533	0.00%
2024/03/13	10	204.05	4	215.62	201.00	6	4,499	0.13%
2024/03/12	0	202.00	1	204.50	206.50	-1	4,414	-0.02%
2024/03/11	3	203.50	3	201.67	205.00	0	4,396	0.00%
2024/03/08	5	191.60	0	0.00	189.50	5	4,359	0.11%
2024/03/07	6	205.42	1	202.50	202.00	5	4,337	0.12%
2024/03/06	1	212.50	1	209.50	207.00	0	4,378	0.00%
2024/03/05	4	201.50	0	0.00	206.50	4	4,383	0.09%
2024/03/04	2	203.25	1	206.00	203.00	1	4,512	0.02%
2024/03/01	11	214.05	0	0.00	208.00	11	4,505	0.24%
2024/02/29	1	215.00	1	219.00	219.50	0	4,502	0.00%
2024/02/27	2	230.25	2	217.00	217.00	0	4,487	0.00%
2024/02/26	5	219.50	1	218.50	220.00	4	4,374	0.09%
2024/02/23	7	216.71	3	219.83	220.50	4	4,444	0.09%
2024/02/22	7	224.86	2	230.25	224.00	5	4,497	0.11%
2024/02/21	1	203.00	0	0.00	216.50	1	4,346	0.02%
2024/02/20	0	0.00	0	198.50	197.00	0	4,299	0.00%
2024/02/19	0	179.50	0	0.00	180.50	0	4,296	0.00%
2024/02/16	5	191.10	5	182.51	182.50	0	4,364	0.00%
2024/02/15	1	182.99	1	181.50	190.50	0	4,382	0.00%
2024/02/05	0	183.50	0	0.00	187.00	0	4,318	0.00%
2024/02/02	2	187.00	0	0.00	186.50	2	4,281	0.05%
2024/02/01	6	191.00	7	185.29	184.50	-1	4,264	-0.02%
2024/01/31	1	188.00	1	194.00	187.50	0	4,185	0.00%
2024/01/30	1	188.00	1	184.00	187.00	0	4,075	0.00%
2024/01/22	0	0.00	1	181.50	183.00	-1	3,980	-0.03%
2024/01/18	1	186.50	0	0.00	187.50	1	4,024	0.02%
2024/01/17	0	0.00	1	186.00	190.00	-1	4,041	-0.02%
2024/01/16	3	184.17	2	186.00	181.00	1	3,969	0.03%
2024/01/15	10	192.65	10	193.25	197.50	0	3,835	0.00%
2024/01/12	3	186.67	2	187.75	188.50	1	3,675	0.03%
2024/01/11	5	165.00	8	169.50	175.00	-3	3,455	-0.09%
2024/01/08	0	0.00	1	156.00	155.50	-1	3,398	-0.03%
2024/01/05	1	150.00	1	150.00	149.00	0	3,435	0.00%
2023/12/18	0	0.00	0.1	143.20	142.00	-0.1	6,194	0.00%
2023/12/14	1	148.50	0	0.00	147.50	1	6,379	0.02%
2023/12/04	2	158.75	1	156.50	157.50	1	7,166	0.01%
2023/12/01	1	163.50	2	165.25	164.00	-1	7,113	-0.01%
2023/11/30	0	0.00	1	166.00	163.00	-1	7,023	-0.01%
2023/11/29	1	165.00	2.1	167.77	165.00	-1.1	6,967	-0.02%
2023/11/27	1	160.50	1	160.50	156.00	0	6,741	0.00%
2023/11/24	1	162.00	1	158.00	162.50	0	6,668	0.00%
2023/11/22	3	161.33	1	160.50	160.50	2	6,548	0.03%
2023/11/21	8	153.31	8	153.25	160.50	0	6,403	0.00%
2023/11/20	0	0.00	1	146.00	146.00	-1	6,235	-0.02%
2023/11/17	1	148.50	1	143.00	148.50	0	6,141	0.00%
2023/11/16	1	138.50	0	0.00	144.50	1	6,048	0.02%
2023/11/14	1	130.50	0	0.00	130.50	1	5,823	0.02%
2023/11/02	2	127.00	1	129.00	126.50	1	5,562	0.02%
2023/10/31	1	129.50	0	0.00	124.00	1	5,484	0.02%
2023/10/30	3	131.00	6	133.00	130.50	-3	5,435	-0.06%
2023/10/27	2	133.00	1	136.50	133.00	1	5,397	0.02%
2023/10/26	3	141.50	0	0.00	136.00	3	5,360	0.06%
2023/10/25	0	0.00	1	145.50	145.00	-1	5,272	-0.02%
2023/10/24	1	144.50	3	146.83	149.00	-2	5,181	-0.04%
2023/10/19	0	0.00	1	150.50	153.00	-1	5,105	-0.02%
2023/10/18	1	146.50	1	150.00	149.00	0	5,046	0.00%
2023/10/17	9	156.33	11	149.41	150.50	-2	5,071	-0.04%
2023/10/16	0	0.00	2	150.00	151.00	-2	4,957	-0.04%
2023/10/13	4	152.00	13	151.23	150.00	-9	4,912	-0.18%
2023/10/12	19	152.97	6	154.08	151.00	13	4,824	0.27%
2023/10/11	1	150.50	11	148.45	145.50	-10	4,653	-0.21%
2023/10/06	4	160.25	2	163.50	157.50	2	4,474	0.04%
2023/10/05	1.2	165.88	1	170.50	170.50	0.2	4,125	0.00%
2023/10/04	3	159.50	5	162.40	163.00	-2	3,664	-0.05%
2023/10/03	0	0.00	0	163.00	163.00	0	3,208	0.00%
2023/10/02	10	141.61	2	143.00	148.50	8	3,116	0.26%
2023/09/27	5	141.30	13	140.92	140.00	-8	2,951	-0.27%
2023/09/26	3	142.67	5	143.80	141.00	-2	2,879	-0.07%
2023/09/25	10	140.50	11	141.23	138.50	-1	2,779	-0.04%
2023/09/22	3	141.50	3	143.50	144.50	0	2,860	0.00%
2023/09/21	2	141.50	5	142.10	138.00	-3	2,775	-0.11%
2023/09/20	2	136.50	1	136.50	136.50	1	2,625	0.04%
2023/09/19	2	137.50	0	0.00	139.00	2	2,546	0.08%
2023/09/18	2	140.75	4	138.13	141.00	-2	2,414	-0.08%
2023/09/15	1	135.50	2	137.75	134.00	-1	2,159	-0.05%
2023/09/14	0	0.00	1	136.00	136.50	-1	1,952	-0.05%
2023/09/13	4	118.50	5	122.30	124.50	-1	1,733	-0.06%
2023/09/12	1	113.00	0	0.00	113.50	1	1,661	0.06%
2023/09/11	9	113.00	1	118.00	118.00	8	1,557	0.51%
2023/09/07	0	0.00	10	98.50	97.80	-10	1,406	-0.71%
2023/09/06	10	100.95	0	0.00	100.50	10	1,402	0.71%
2023/08/08	0	0.00	0	100.00	100.50	0	1,436	0.00%
2023/08/07	0	96.00	0	103.50	103.50	0	1,428	0.00%
2023/08/04	0	97.20	0	0.00	96.70	0	1,411	0.00%
2023/07/21	2	120.00	0	0.00	120.00	2	1,261	0.16%
2023/07/17	0	0.00	1	129.00	131.50	-1	1,085	-0.09%
2023/07/13	0	0.00	1	127.00	123.00	-1	1,056	-0.09%
2023/07/12	0	0.00	5	125.00	126.00	-5	1,046	-0.48%
2023/07/11	2	120.50	2	124.25	123.50	0	1,033	0.00%
2023/07/10	0	0.00	2	122.00	120.00	-2	1,019	-0.20%
2023/07/07	2	123.00	0	0.00	122.50	2	1,001	0.20%
2023/07/06	1	128.50	0	0.00	127.00	1	983	0.10%
2023/07/04	5	122.50	1	124.00	125.00	4	887	0.45%
2023/06/30	0	0.00	2	107.75	108.00	-2	620	-0.32%
2023/05/23	0	0.00	1	89.90	89.60	-1	274	-0.36%
2023/05/18	0	0.00	2	84.60	85.20	-2	231	-0.86%
2023/05/17	0	0.00	2	83.20	83.40	-2	231	-0.87%
2023/05/10	2	80.15	0	0.00	79.80	2	246	0.81%
2023/05/08	1	82.00	0	0.00	81.40	1	251	0.40%
2023/05/04	0	0.00	0	84.10	83.10	0	272	0.00%
2023/05/03	1	81.40	0	0.00	82.30	1	272	0.37%
2023/03/24	0	0.00	4	82.40	82.30	-4	415	-0.97%
2023/03/16	0	80.40	0	0.00	79.50	0	538	0.00%
2023/03/15	4	81.20	1	81.50	80.70	3	535	0.56%
2023/02/21	2	88.30	0	0.00	87.60	2	521	0.38%
2023/02/10	1	86.80	3	86.70	85.50	-2	515	-0.39%
2023/02/07	0	0.00	0	86.60	86.80	0	494	0.00%
2023/02/02	1	85.00	1	88.20	87.80	0	480	0.00%
2023/02/01	1	84.80	0	0.00	84.80	1	471	0.21%
2023/01/30	1	85.50	1	83.20	85.40	0	464	0.00%
2023/01/10	0	80.50	0	0.00	80.10	0	446	0.00%
2023/01/04	1	80.60	0	0.00	80.50	1	440	0.23%
2022/12/28	1	84.30	0	0.00	84.30	1	427	0.23%
2022/12/12	0	0.00	1	89.70	89.40	-1	272	-0.37%
2022/12/09	0	0.00	2	84.10	86.50	-2	235	-0.85%
2022/12/06	0	0.00	2	81.70	81.80	-2	222	-0.90%
2022/12/02	1	81.70	1	81.50	81.60	0	234	0.00%
2022/12/01	1	80.70	0	0.00	79.90	1	234	0.43%
2022/11/30	1	79.10	0	0.00	79.40	1	237	0.42%
2022/11/21	1	76.40	0	0.00	76.40	1	252	0.40%
2022/11/11	1	83.20	0	0.00	81.80	1	243	0.41%
2022/11/10	0	0.00	1	85.10	85.20	-1	236	-0.42%
2022/11/09	1	84.40	0	0.00	84.70	1	235	0.42%
2022/11/08	0	0.00	1	86.00	83.90	-1	239	-0.42%
2022/10/13	1	81.70	0	0.00	78.30	1	263	0.38%
2022/10/05	0	0.00	2	86.75	87.50	-2	246	-0.81%
2022/10/03	1	84.90	0	0.00	84.60	1	243	0.41%
2022/09/16	1	90.10	0	0.00	89.00	1	218	0.46%
2022/09/14	1	90.60	1	89.90	92.10	0	214	0.00%
2022/09/08	0	0.00	1	87.70	87.80	-1	189	-0.53%
2022/09/05	0	0.00	2	83.70	84.50	-2	179	-1.11%
2022/09/01	1	84.20	0	0.00	84.20	1	179	0.56%
2022/08/25	0	0.00	4	81.98	82.20	-4	159	-2.51%
2022/08/12	0	0.00	1	80.10	79.60	-1	145	-0.69%
2022/08/04	0	0.00	1	68.90	68.90	-1	107	-0.93%
2022/05/18	9	73.37	0	0.00	73.00	9	164	5.47%
2022/05/17	3	72.27	2	72.10	73.00	1	164	0.61%
2022/05/13	0	0.00	2	69.30	70.00	-2	166	-1.20%
2022/05/12	0	0.00	5	67.46	67.40	-5	167	-2.98%
2022/04/15	1	86.40	0	0.00	86.60	1	153	0.65%
2022/04/14	0	0.00	1	87.10	87.00	-1	150	-0.66%
2022/03/29	1	84.50	0	0.00	84.40	1	164	0.61%
2022/03/16	5	85.00	0	0.00	84.30	5	214	2.33%
2022/03/15	5	82.84	0	0.00	82.80	5	212	2.35%
2022/03/10	0	0.00	5	82.00	82.00	-5	255	-1.96%
2022/03/08	0	0.00	5	77.70	77.00	-5	259	-1.93%
2022/02/25	3	82.47	0	0.00	82.20	3	313	0.96%
2022/02/18	0	0.00	1	86.00	85.90	-1	431	-0.23%
2022/02/16	1	86.20	3	86.40	86.30	-2	438	-0.46%
2021/12/27	1	92.70	0	0.00	92.30	1	501	0.20%
2021/12/10	2	95.40	0	0.00	95.10	2	476	0.42%
2021/12/07	0	0.00	5	98.70	98.40	-5	471	-1.06%
2021/12/06	3	94.57	0	0.00	94.30	3	433	0.69%
2021/12/01	0	0.00	5	95.50	99.20	-5	436	-1.15%
2021/11/30	0	0.00	1	94.80	95.60	-1	433	-0.23%
2021/11/29	1	92.70	1	95.40	94.90	0	423	0.00%
2021/11/23	1	105.00	0	0.00	101.50	1	395	0.25%
2021/11/19	0	0.00	3	96.10	96.10	-3	306	-0.98%
2021/11/18	3	95.10	2	95.20	95.40	1	299	0.33%
2021/11/09	1	94.30	0	0.00	93.80	1	308	0.32%
2021/11/08	6	95.67	0	0.00	96.00	6	307	1.95%
2021/11/04	0	0.00	3	91.50	91.00	-3	306	-0.98%
2021/11/03	2	89.70	0	0.00	89.70	2	320	0.62%
2021/11/02	1	90.60	0	0.00	89.50	1	327	0.31%
2021/10/13	0	0.00	1	89.00	89.00	-1	425	-0.24%
2021/10/06	0	0.00	2	86.40	86.40	-2	475	-0.42%
2021/08/13	1	95.00	0	0.00	94.20	1	768	0.13%
2021/08/09	0	0.00	1	99.00	98.80	-1	824	-0.12%
2021/07/22	2	107.75	0	0.00	106.50	2	868	0.23%
2021/07/21	2	114.25	1	114.00	114.00	1	852	0.12%
2021/07/20	1	116.50	0	0.00	114.00	1	851	0.12%
2021/07/16	0	0.00	1	121.50	121.00	-1	840	-0.12%
2021/07/15	0	0.00	1	119.50	119.00	-1	832	-0.12%
2021/07/14	1	118.50	3	121.50	118.50	-2	823	-0.24%
2021/07/07	1	118.50	0	0.00	118.50	1	787	0.13%
2021/07/06	0	0.00	1	122.00	120.00	-1	812	-0.12%
2021/07/05	0	0.00	0	122.00	123.00	0	820	0.00%
2021/06/29	1	120.00	0	0.00	119.00	1	853	0.12%
2021/06/25	2	118.00	0	0.00	117.50	2	851	0.23%
2021/06/22	1	113.50	1	113.50	113.50	0	867	0.00%
2021/06/16	1	114.50	0	0.00	114.50	1	872	0.11%
2021/06/03	0	0.00	1	114.00	113.00	-1	921	-0.11%
2021/05/27	1	108.00	0	0.00	108.00	1	923	0.11%
2021/05/19	0	0.00	1	102.00	104.00	-1	987	-0.10%
2021/05/17	4	103.63	3	96.70	96.70	1	1,027	0.10%
2021/05/06	1	100.00	0	0.00	99.10	1	1,087	0.09%
2021/05/04	0	0.00	1	99.00	99.70	-1	1,148	-0.09%
2021/04/23	1	111.00	0	0.00	111.50	1	1,375	0.07%
2021/04/13	0	118.50	0	0.00	116.00	0	2,381	0.00%
2021/04/09	0	126.00	0	0.00	125.00	0	2,536	0.00%
2021/04/01	1	123.00	0	0.00	121.50	1	2,692	0.04%
2021/03/30	1	126.00	1	126.00	126.00	0	2,848	0.00%
2021/03/24	0	0.00	1	124.00	124.00	-1	2,918	-0.03%
2021/03/23	0	0.00	3	127.00	124.00	-3	2,931	-0.10%
2021/03/19	2	123.25	0	0.00	123.00	2	2,943	0.07%
2021/03/18	4	124.38	0	0.00	125.00	4	2,949	0.14%
2021/03/11	2	119.00	0	0.00	121.50	2	3,248	0.06%
2021/02/26	1	123.00	5	123.50	123.00	-4	3,452	-0.12%
2021/02/25	0	0.00	1	128.00	127.00	-1	3,475	-0.03%
2021/02/18	5	125.00	0	0.00	129.00	5	3,761	0.13%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	1	140.00	0	0.00	141.00	1	3,659	0.03%
2021/01/19	1	140.50	0	0.00	140.00	1	3,522	0.03%
2021/01/18	2	141.75	0	0.00	141.00	2	3,479	0.06%
2021/01/14	1	145.00	0	0.00	144.50	1	3,351	0.03%
2021/01/13	1	142.50	1	141.00	140.00	0	3,250	0.00%
2021/01/12	1	142.50	1	139.50	139.00	0	3,183	0.00%
2021/01/08	0	0.00	1	150.00	149.50	-1	2,950	-0.03%
2021/01/07	1	145.00	5	141.80	145.00	-4	2,671	-0.15%
2020/12/28	0	0.00	1	128.00	127.50	-1	2,022	-0.05%
2020/12/24	4	125.75	1	123.50	126.00	3	1,870	0.16%
2020/12/22	1	115.00	0	0.00	115.00	1	1,733	0.06%
2020/12/11	0	0.00	10	124.00	121.50	-10	1,637	-0.61%
2020/12/10	1	125.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	10	127.00	0	0.00	128.00	10	1,559	0.64%
2020/12/04	0	0.00	2	120.00	119.50	-2	1,284	-0.16%
2020/12/03	0	0.00	2	122.25	121.50	-2	1,257	-0.16%
2020/11/23	0	0.00	1	120.00	121.00	-1	1,008	-0.10%
2020/11/18	0	0.00	1	121.00	119.50	-1	855	-0.12%
2020/11/17	1	118.00	2	117.50	117.50	-1	788	-0.13%
2020/11/13	1	107.00	0	0.00	110.00	1	683	0.15%
2020/11/12	2	106.50	0	0.00	109.50	2	665	0.30%
2020/11/11	0	0.00	1	105.50	105.50	-1	561	-0.18%
2020/11/04	0	0.00	1	94.20	94.00	-1	643	-0.16%
2020/10/15	1	102.50	0	0.00	102.00	1	937	0.11%
2020/09/22	0	0.00	10	101.00	101.00	-10	1,748	-0.57%
2020/09/08	2	101.50	0	0.00	101.50	2	2,055	0.10%
2020/09/07	2	102.50	0	0.00	102.00	2	2,072	0.10%
2020/09/03	1	104.50	1	108.00	105.00	0	2,077	0.00%
2020/08/20	1	103.00	0	0.00	98.30	1	2,180	0.05%
2020/08/13	1	107.50	0	0.00	107.00	1	2,183	0.05%
2020/08/11	0	0.00	1	112.50	108.50	-1	2,184	-0.05%
2020/08/10	0	0.00	2	116.75	115.50	-2	2,152	-0.09%
2020/08/06	0	0.00	5	114.50	114.00	-5	2,106	-0.24%
2020/08/04	5	113.00	0	0.00	112.50	5	2,109	0.24%
2020/07/27	1	110.00	0	0.00	106.00	1	2,172	0.05%
2020/07/23	1	117.00	0	0.00	114.50	1	2,168	0.05%
2020/07/22	4	116.38	0	0.00	116.00	4	2,208	0.18%
2020/07/17	8	120.63	6	119.50	117.00	2	2,208	0.09%
2020/07/16	0	0.00	1	118.50	117.50	-1	2,218	-0.05%
2020/07/15	1	120.00	2	123.25	118.50	-1	2,224	-0.04%
2020/07/14	2	122.00	0	0.00	121.00	2	2,276	0.09%
2020/07/09	4	133.50	5	134.60	127.50	-1	2,267	-0.04%
2020/07/08	7	122.07	6	126.33	129.50	1	2,153	0.05%
2020/07/06	0	0.00	1	118.00	117.50	-1	2,040	-0.05%
2020/07/03	0	0.00	2	119.75	117.00	-2	2,034	-0.10%
2020/07/02	2	112.50	4	116.63	116.00	-2	2,024	-0.10%
2020/07/01	0	0.00	1	111.00	111.00	-1	1,921	-0.05%
2020/06/30	0	0.00	3	111.50	110.50	-3	1,906	-0.16%
2020/06/29	5	113.10	1	109.50	109.50	4	1,893	0.21%
2020/06/24	0	0.00	1	109.50	113.00	-1	1,789	-0.06%
2020/06/23	2	105.50	5	103.00	103.00	-3	1,759	-0.17%
2020/06/22	3	104.17	4	103.00	103.00	-1	1,808	-0.06%
2020/06/18	2	101.75	0	0.00	104.00	2	1,810	0.11%
2020/06/12	2	100.00	1	101.00	102.00	1	1,854	0.05%
2020/06/11	1	103.50	0	0.00	104.00	1	1,867	0.05%
2020/06/10	2	107.50	0	0.00	107.50	2	1,886	0.11%
2020/06/09	0	0.00	1	107.50	108.00	-1	1,911	-0.05%
2020/06/08	2	108.50	1	109.00	108.50	1	1,950	0.05%
2020/06/05	0	0.00	1	112.00	112.00	-1	1,954	-0.05%
2020/06/03	1	110.00	3	111.00	111.00	-2	2,031	-0.10%
2020/06/02	3	113.00	2	112.00	110.00	1	2,035	0.05%
2020/06/01	1	107.00	1	110.00	110.00	0	2,019	0.00%
2020/05/28	2	108.75	0	0.00	105.50	2	2,036	0.10%
2020/05/26	1	109.00	0	0.00	108.00	1	2,067	0.05%
2020/05/22	0	0.00	2	109.50	105.00	-2	2,079	-0.10%
2020/05/21	0	0.00	1	110.50	111.50	-1	2,077	-0.05%
2020/05/19	1	106.50	0	0.00	107.00	1	2,100	0.05%
2020/05/18	1	104.50	1	102.00	102.00	0	2,109	0.00%
2020/05/13	2	111.50	0	0.00	110.50	2	2,129	0.09%
2020/05/12	1	112.50	1	111.50	111.50	0	2,167	0.00%
2020/05/11	1	113.00	0	0.00	112.50	1	2,219	0.05%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	0	0.00	1	115.50	113.00	-1	2,273	-0.04%
2020/04/29	1	112.00	3	112.67	112.00	-2	2,392	-0.08%
2020/04/28	1	111.00	2	111.75	112.50	-1	2,433	-0.04%
2020/04/27	2	111.50	3	111.50	109.50	-1	2,416	-0.04%
2020/04/24	2	107.00	5	107.90	108.50	-3	2,384	-0.13%
2020/04/23	7	109.64	1	107.50	108.00	6	2,485	0.24%
2020/04/22	4	106.88	6	106.58	108.00	-2	2,500	-0.08%
2020/04/21	0	0.00	2	108.50	107.00	-2	2,555	-0.08%
2020/04/20	1	108.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	4	112.38	2	112.75	108.00	2	2,740	0.07%
2020/04/16	2	104.75	3	104.83	107.00	-1	2,772	-0.04%
2020/04/15	3	104.67	0	0.00	104.50	3	2,860	0.10%
2020/04/14	0	0.00	1	96.40	103.50	-1	2,855	-0.04%
2020/04/13	1	94.70	0	0.00	94.20	1	2,909	0.03%
2020/04/10	3	95.23	0	0.00	94.80	3	2,978	0.10%
2020/04/09	2	99.00	0	0.00	95.20	2	3,048	0.07%
2020/04/08	0	0.00	2	96.90	98.90	-2	3,088	-0.06%
2020/04/07	0	0.00	5	95.32	95.10	-5	3,273	-0.15%
2020/04/06	3	89.13	0	0.00	90.10	3	3,379	0.09%
2020/04/01	1	87.20	0	0.00	87.90	1	3,546	0.03%
2020/03/31	1	87.70	0	0.00	86.70	1	3,649	0.03%
2020/03/30	2	83.10	2	85.95	86.70	0	3,650	0.00%
2020/03/27	2	92.30	1	86.90	86.90	1	3,640	0.03%
2020/03/20	1	72.80	1	75.40	75.30	0	3,543	0.00%
2020/03/11	1	116.00	1	117.50	111.00	0	3,523	0.00%
2020/03/10	1	110.50	1	112.50	115.00	0	3,520	0.00%
2020/03/09	0	0.00	52	112.40	112.00	-52	3,501	-1.49%
2020/03/05	2	128.75	0	0.00	126.50	2	3,533	0.06%
2020/03/02	2	126.00	2	126.50	127.50	0	3,897	0.00%
2020/02/26	6	132.25	6	132.58	132.00	0	3,926	0.00%
2020/02/25	2	133.00	2	133.50	134.50	0	3,932	0.00%
2020/02/21	3	136.00	0	0.00	136.00	3	3,966	0.08%
2020/02/18	1	138.50	0	0.00	136.00	1	4,083	0.02%
2020/02/12	1	139.00	1	140.00	140.00	0	4,265	0.00%
2020/02/11	0	0.00	2	135.50	135.00	-2	4,262	-0.05%
2020/02/10	10	132.00	0	0.00	131.50	10	4,264	0.23%
2020/02/07	5	133.90	2	135.00	130.50	3	4,254	0.07%
2020/02/06	41	134.50	2	135.50	137.00	39	4,248	0.92%
2020/02/05	1	132.50	0	0.00	131.00	1	4,208	0.02%
2020/01/17	1	162.50	0	0.00	160.00	1	4,238	0.02%
2020/01/16	1	162.50	6	163.67	168.00	-5	4,269	-0.12%
2020/01/15	1	165.00	1	165.00	164.00	0	4,263	0.00%
2020/01/14	4	168.00	3	171.67	167.50	1	4,224	0.02%
2020/01/13	6	170.08	0	0.00	167.00	6	4,184	0.14%
2020/01/10	59	161.91	59	163.66	162.00	0	4,122	0.00%
2020/01/09	1	159.50	2	160.00	161.00	-1	4,112	-0.02%
2020/01/07	2	153.50	2	154.25	150.50	0	4,044	0.00%
2020/01/06	0	0.00	3	161.50	158.50	-3	4,019	-0.07%
2020/01/02	1	161.00	7	160.43	162.50	-6	4,153	-0.14%
2019/12/31	3	161.33	1	161.50	162.00	2	4,233	0.05%
2019/12/30	2	160.00	3	155.83	156.00	-1	4,092	-0.02%
2019/12/27	9	150.50	3	147.83	152.00	6	3,954	0.15%
2019/12/26	1	143.50	2	144.00	147.00	-1	3,786	-0.03%
2019/12/24	1	129.50	0	0.00	129.00	1	3,863	0.03%
2019/12/18	1	136.50	0	0.00	136.50	1	4,001	0.02%
2019/12/17	0	0.00	1	138.00	139.50	-1	4,027	-0.02%
2019/12/13	1	134.50	0	0.00	134.50	1	4,203	0.02%
2019/12/11	0	0.00	2	137.50	139.00	-2	4,172	-0.05%
2019/12/06	1	134.50	0	0.00	135.00	1	4,104	0.02%
2019/12/05	1	133.50	1	133.00	133.00	0	4,139	0.00%
2019/12/03	1	131.00	1	132.00	132.50	0	4,170	0.00%
2019/12/02	11	130.95	11	130.14	131.50	0	4,187	0.00%
2019/11/29	5	138.00	6	138.00	132.00	-1	4,198	-0.02%
2019/11/28	2	144.25	3	145.00	143.50	-1	4,165	-0.02%
2019/11/27	6	152.58	2	152.00	148.00	4	4,148	0.10%
2019/11/14	1	150.50	1	153.50	149.00	0	3,771	0.00%
2019/11/08	2	166.00	2	160.00	157.00	0	3,540	0.00%
2019/11/05	0	0.00	1	169.00	170.50	-1	3,441	-0.03%
2019/10/29	2	175.50	2	170.50	169.50	0	3,321	0.00%
2019/10/28	1	176.50	1	180.50	174.00	0	3,283	0.00%
2019/10/25	1	178.00	0	0.00	175.50	1	3,232	0.03%
2019/10/24	3	165.00	4	166.50	171.00	-1	3,111	-0.03%
2019/10/15	3	151.50	3	148.00	148.00	0	2,671	0.00%
2019/10/14	3	150.67	6	150.92	151.00	-3	2,632	-0.11%
2019/10/09	6	143.58	12	145.00	148.00	-6	2,568	-0.23%
2019/10/08	9	139.28	6	141.67	142.00	3	2,490	0.12%
2019/10/07	9	136.17	11	136.68	136.00	-2	2,349	-0.09%
2019/10/04	4	127.00	8	129.63	130.00	-4	2,196	-0.18%
2019/09/27	7	128.14	1	131.00	117.50	6	2,117	0.28%
2019/09/23	0	0.00	2	127.75	126.50	-2	1,919	-0.10%
2019/09/20	3	124.50	1	123.00	123.50	2	1,838	0.11%
2019/09/19	2	125.50	0	0.00	125.00	2	1,801	0.11%
2019/09/04	0	0.00	2	120.00	121.00	-2	1,523	-0.13%
2019/09/03	3	119.17	1	119.50	118.50	2	1,512	0.13%
2019/09/02	0	0.00	1	117.00	117.50	-1	1,452	-0.07%
2019/08/30	2	112.50	1	111.50	112.50	1	1,380	0.07%
2019/08/29	2	112.00	2	112.50	114.50	0	1,351	0.00%
2019/08/13	2	106.50	2	105.00	104.00	0	1,239	0.00%
2019/07/17	0	0.00	1	111.00	112.00	-1	1,510	-0.07%
2019/07/15	0	0.00	2	111.00	111.00	-2	1,531	-0.13%
2019/07/12	1	116.00	2	111.75	111.50	-1	1,565	-0.06%
2019/07/11	1	105.50	1	107.00	107.00	0	1,541	0.00%
2019/07/10	3	105.83	1	106.00	106.00	2	1,569	0.13%
2019/07/09	1	104.50	1	104.00	104.00	0	1,583	0.00%
2019/07/08	0	0.00	1	104.50	105.00	-1	1,614	-0.06%
2019/07/03	1	103.50	0	0.00	101.50	1	1,724	0.06%
2019/06/26	1	103.50	1	104.00	104.00	0	2,006	0.00%
2019/06/25	1	106.50	0	0.00	103.50	1	2,011	0.05%
2019/06/24	1	105.50	0	0.00	105.00	1	2,007	0.05%
2019/06/20	2	100.15	2	102.50	103.50	0	2,020	0.00%
2019/05/15	0	0.00	3	97.50	96.60	-3	2,435	-0.12%
2019/05/14	0	0.00	1	91.00	93.30	-1	2,417	-0.04%
2019/05/13	7	97.46	0	0.00	95.40	7	2,436	0.29%
2019/05/10	0	0.00	4	104.63	106.00	-4	2,379	-0.17%
2019/05/08	1	113.50	0	0.00	118.00	1	2,309	0.04%
2019/04/26	1	116.50	5	121.00	116.50	-4	2,308	-0.17%
2019/04/22	0	0.00	1	131.00	130.00	-1	2,238	-0.04%
2019/04/18	1	131.00	0	0.00	131.00	1	2,220	0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	4	128.00	135.00	-4	2,214	-0.18%
2019/04/15	0	0.00	3	130.00	129.50	-3	2,200	-0.14%
2019/04/12	1	132.00	1	129.50	129.00	0	2,231	0.00%
2019/04/11	0	0.00	1	141.00	129.00	-1	2,304	-0.04%
2019/04/08	0	0.00	3	135.83	138.00	-3	2,230	-0.13%
2019/04/03	2	121.00	1	121.50	125.50	1	2,155	0.05%
2019/04/02	4	115.75	0	0.00	121.00	4	2,135	0.19%
2019/04/01	0	0.00	25	119.70	115.50	-25	2,111	-1.18%
2019/03/29	25	115.80	1	115.00	117.00	24	2,071	1.16%
2019/03/25	4	112.50	0	0.00	110.00	4	2,109	0.19%
2019/03/20	4	114.38	0	0.00	111.50	4	2,258	0.18%
2019/03/19	2	117.00	2	118.50	115.50	0	2,274	0.00%
2019/03/18	2	110.25	1	111.00	112.50	1	2,228	0.04%
2019/03/15	2	108.25	2	107.50	109.00	0	2,215	0.00%
2019/03/14	2	103.00	2	101.50	106.00	0	2,190	0.00%
2019/03/12	2	99.90	2	98.10	98.10	0	2,170	0.00%
2019/03/07	1	99.00	0	0.00	97.50	1	2,266	0.04%
2019/02/18	0	0.00	1	86.00	85.00	-1	2,810	-0.04%
2019/02/14	1	88.60	2	87.60	87.30	-1	2,851	-0.04%
2019/02/13	1	88.50	0	0.00	87.20	1	2,862	0.03%
2019/02/12	2	88.95	1	87.10	87.50	1	2,871	0.03%
2019/01/14	0	0.00	1	79.20	78.90	-1	3,131	-0.03%
2019/01/11	1	81.60	1	81.00	80.70	0	3,136	0.00%
2019/01/09	25	83.70	25	82.80	80.80	0	3,138	0.00%
2019/01/08	1	79.60	0	0.00	80.00	1	3,088	0.03%
2019/01/03	3	82.60	5	82.80	80.90	-2	3,059	-0.07%
2018/12/28	1	79.50	1	78.70	79.00	0	2,997	0.00%
2018/12/27	1	77.50	0	0.00	80.50	1	2,980	0.03%
2018/12/26	1	82.30	0	0.00	75.60	1	2,935	0.03%
2018/12/14	1	80.20	1	78.40	79.30	0	2,702	0.00%
2018/12/13	2	79.40	4	79.25	78.40	-2	2,649	-0.08%
2018/12/12	5	75.22	6	76.17	76.20	-1	2,538	-0.04%
2018/12/11	0	0.00	1	70.70	72.40	-1	2,504	-0.04%
2018/12/10	2	71.60	0	0.00	69.50	2	2,486	0.08%
2018/12/07	2	71.50	3	73.20	73.20	-1	2,495	-0.04%
2018/12/06	2	68.65	1	69.00	68.50	1	2,505	0.04%
2018/12/05	2	73.85	0	0.00	73.10	2	2,521	0.08%
2018/11/30	1	71.30	1	72.50	71.40	0	2,409	0.00%
2018/11/28	2	68.25	2	69.30	70.50	0	2,234	0.00%
2018/11/26	0	0.00	1	60.50	60.40	-1	2,098	-0.05%
2018/11/15	0	0.00	1	63.30	63.30	-1	1,781	-0.06%
2018/11/14	1	56.70	2	58.15	57.60	-1	1,759	-0.06%
2018/11/12	1	56.60	1	58.30	56.70	0	1,717	0.00%
2018/11/09	1	57.90	1	60.40	58.40	0	1,717	0.00%
2018/11/06	3	64.80	0	0.00	62.40	3	1,727	0.17%
2018/11/02	0	0.00	1	63.30	63.00	-1	1,642	-0.06%
2018/11/01	1	62.80	0	0.00	61.60	1	1,637	0.06%
2018/10/31	1	58.10	1	58.90	60.00	0	1,625	0.00%
2018/10/30	0	0.00	1	55.80	55.90	-1	1,601	-0.06%
2018/10/26	0	0.00	1	57.20	57.70	-1	1,526	-0.07%
2018/10/24	20	58.40	21	59.73	57.60	-1	1,436	-0.07%
2018/10/23	2	60.10	0	0.00	58.10	2	1,401	0.14%
2018/10/22	1	60.60	11	61.65	64.50	-10	1,366	-0.73%
2018/10/18	1	66.60	0	0.00	67.40	1	1,331	0.08%
2018/10/17	0	0.00	1	66.90	66.60	-1	1,323	-0.08%
2018/10/15	0	0.00	1	68.50	68.20	-1	1,294	-0.08%
2018/10/11	1	69.00	0	0.00	69.00	1	1,255	0.08%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/05	0	0.00	2	86.00	85.00	-2	1,176	-0.17%
2018/10/04	3	92.90	4	91.93	91.60	-1	1,161	-0.09%
2018/10/03	2	94.75	2	95.15	92.50	0	1,164	0.00%
2018/10/02	1	99.90	0	0.00	96.60	1	1,159	0.09%
2018/09/25	0	0.00	1	92.00	92.00	-1	1,117	-0.09%
2018/09/21	1	86.90	1	88.70	88.70	0	1,108	0.00%
2018/09/20	0	0.00	1	85.00	86.80	-1	1,105	-0.09%
2018/09/18	0	0.00	1	88.00	88.00	-1	1,084	-0.09%
2018/09/17	2	89.40	1	88.30	90.30	1	1,079	0.09%
2018/09/13	1	86.60	1	89.00	84.20	0	1,057	0.00%
2018/09/12	1	91.30	2	86.90	85.40	-1	1,028	-0.10%
2018/09/11	1	95.10	0	0.00	93.20	1	994	0.10%
2018/09/10	1	103.50	0	0.00	103.50	1	957	0.10%
2018/09/06	10	121.50	10	119.25	121.50	0	960	0.00%
2018/09/03	0	0.00	1	119.00	118.00	-1	928	-0.11%
2018/08/28	0	0.00	3	120.83	122.50	-3	892	-0.34%
2018/08/27	1	120.50	0	0.00	118.00	1	882	0.11%
2018/08/24	1	122.00	1	118.00	120.00	0	862	0.00%
2018/08/23	1	116.00	0	0.00	123.00	1	832	0.12%
2018/08/22	1	111.50	1	120.00	117.50	0	819	0.00%
2018/08/21	0	0.00	1	105.50	109.50	-1	792	-0.13%
2018/08/20	1	100.00	0	0.00	102.00	1	780	0.13%
2018/08/15	5	101.50	0	0.00	99.70	5	786	0.64%
2018/07/26	2	144.00	0	0.00	144.00	2	920	0.22%
2018/07/20	0	0.00	1	144.50	142.00	-1	936	-0.11%
2018/07/18	0	0.00	18	147.33	145.00	-18	958	-1.88%
2018/07/13	0	0.00	1	154.00	150.00	-1	991	-0.10%
2018/07/12	1	151.50	0	0.00	151.00	1	1,007	0.10%
2018/07/09	1	152.00	0	0.00	153.00	1	1,090	0.09%
2018/06/19	1	168.00	0	0.00	165.00	1	1,368	0.07%
2018/06/15	1	163.00	0	0.00	166.00	1	1,366	0.07%
2018/06/14	1	166.00	0	0.00	167.00	1	1,366	0.07%
2018/06/13	1	157.00	0	0.00	158.00	1	1,360	0.07%
2018/06/11	14	162.32	0	0.00	162.50	14	1,464	0.96%
2018/06/08	0	0.00	10	156.75	160.00	-10	1,466	-0.68%
2018/06/04	0	0.00	1	169.00	168.50	-1	1,503	-0.07%
2018/05/31	3	160.67	0	0.00	159.00	3	1,538	0.20%
2018/05/28	1	168.00	0	0.00	164.50	1	1,518	0.07%
2018/05/25	0	0.00	1	168.50	167.50	-1	1,510	-0.07%
2018/05/24	4	170.63	7	173.21	170.50	-3	1,513	-0.20%
2018/05/22	11	167.95	6	168.50	167.00	5	1,484	0.34%
2018/05/21	11	166.68	0	0.00	162.50	11	1,454	0.76%
2018/05/18	0	0.00	1	161.50	160.00	-1	1,415	-0.07%
2018/05/08	15	151.00	15	138.67	149.50	0	1,621	0.00%
2018/05/04	0	0.00	1	139.50	138.00	-1	1,668	-0.06%
2018/05/03	15	138.90	4	140.25	138.00	11	1,684	0.65%
2018/05/02	0	0.00	10	146.50	147.50	-10	1,684	-0.59%
2018/04/30	1	144.00	1	147.50	146.00	0	1,762	0.00%
2018/04/26	11	146.18	10	148.50	145.00	1	1,850	0.05%
2018/04/24	3	145.00	0	0.00	149.50	3	1,854	0.16%
2018/04/23	0	0.00	7	152.93	148.50	-7	1,851	-0.38%
2018/04/20	0	0.00	3	159.33	157.00	-3	1,851	-0.16%
2018/04/19	1	161.50	2	162.50	160.50	-1	1,857	-0.05%
2018/04/18	7	167.14	0	0.00	163.50	7	1,872	0.37%
2018/04/17	0	0.00	2	165.50	163.00	-2	1,886	-0.11%
2018/04/16	13	167.46	4	165.75	165.00	9	1,909	0.47%
2018/04/13	2	165.25	1	166.50	167.50	1	1,928	0.05%
2018/04/12	1	160.50	0	0.00	160.50	1	1,930	0.05%
2018/04/11	3	161.83	1	163.00	157.50	2	1,942	0.10%
2018/04/10	10	161.55	11	162.00	165.00	-1	1,948	-0.05%
2018/04/09	1	148.00	1	149.50	150.00	0	1,949	0.00%
2018/04/03	0	0.00	2	149.00	150.00	-2	1,952	-0.10%
2018/03/31	0	0.00	2	150.00	150.00	-2	1,989	-0.10%
2018/03/30	1	148.50	0	0.00	146.00	1	2,007	0.05%
2018/03/29	5	147.70	0	0.00	148.00	5	2,074	0.24%
2018/03/28	1	147.00	1	149.50	150.00	0	2,095	0.00%
2018/03/27	0	0.00	4	149.88	147.50	-4	2,119	-0.19%
2018/03/26	2	140.00	0	0.00	142.00	2	2,097	0.10%
2018/03/23	0	0.00	1	135.00	139.00	-1	2,166	-0.05%
2018/03/22	1	146.00	0	0.00	141.50	1	2,222	0.05%
2018/03/21	0	0.00	1	149.00	146.00	-1	2,244	-0.04%
2018/03/20	0	0.00	2	141.25	144.50	-2	2,226	-0.09%
2018/03/19	5	143.20	0	0.00	141.00	5	2,230	0.22%
2018/03/16	1	149.00	0	0.00	147.00	1	2,211	0.05%
2018/03/15	5	151.20	12	150.88	151.50	-7	2,193	-0.32%
2018/03/14	0	0.00	1	141.00	142.50	-1	2,126	-0.05%
2018/03/13	1	143.50	0	0.00	141.00	1	2,131	0.05%
2018/03/12	3	144.33	1	144.50	140.00	2	2,145	0.09%
2018/03/09	1	143.00	1	144.00	143.00	0	2,152	0.00%
2018/03/07	2	136.00	0	0.00	134.50	2	2,185	0.09%
2018/03/06	0	0.00	2	139.25	140.00	-2	2,204	-0.09%
2018/03/02	2	130.50	0	0.00	132.00	2	2,336	0.09%
2018/02/26	1	136.00	1	135.00	133.50	0	2,548	0.00%
2018/02/22	2	133.00	1	132.50	133.00	1	2,618	0.04%
2018/02/09	0	0.00	2	113.25	125.00	-2	2,602	-0.08%
2018/02/08	10	127.40	0	0.00	124.00	10	2,564	0.39%
2018/02/07	0	0.00	2	139.50	137.50	-2	2,534	-0.08%
2018/02/06	0	0.00	1	136.00	135.00	-1	2,533	-0.04%
2018/02/05	4	145.25	0	0.00	144.00	4	2,563	0.16%
2018/02/01	2	154.00	3	160.17	155.00	-1	2,609	-0.04%
2018/01/30	0	0.00	2	152.25	151.00	-2	2,579	-0.08%
2018/01/24	1	152.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	3	153.83	158.00	-3	2,673	-0.11%
2018/01/15	0	0.00	11	142.68	144.50	-11	3,201	-0.34%
2018/01/12	0	0.00	1	145.00	145.00	-1	3,281	-0.03%
2018/01/11	0	0.00	2	139.50	139.00	-2	3,266	-0.06%
2018/01/10	3	141.67	1	150.00	141.00	2	3,250	0.06%
2018/01/09	0	0.00	2	146.25	151.50	-2	3,235	-0.06%
2018/01/08	2	144.75	12	147.58	146.50	-10	3,217	-0.31%
2018/01/05	1	151.00	0	0.00	154.50	1	3,179	0.03%
2018/01/04	2	157.00	1	154.00	154.00	1	3,172	0.03%
2018/01/03	1	152.50	1	152.50	152.50	0	3,114	0.00%