信紘科 (6667)-國票-內壢券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－國票-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-內壢券商分點個股進出
國票-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	183.50	9	185.56	183.50	-8.9	2,936	-0.30%
2024/05/16	9	193.22	6	191.50	179.50	3	3,090	0.10%
2024/05/15	6	190.00	0	0.00	188.50	6	3,107	0.19%
2024/05/13	0	0.00	0.1	168.50	166.50	-0.1	3,029	0.00%
2024/05/08	0	0.00	2	174.00	174.50	-2	3,337	-0.06%
2024/05/03	1	157.50	0	0.00	156.50	1	3,391	0.03%
2024/05/02	1	159.50	0	0.00	159.00	1	3,437	0.03%
2024/04/19	0.1	166.65	0	0.00	165.00	0.1	3,871	0.00%
2024/04/16	0	0.00	1	175.50	175.00	-1	3,837	-0.03%
2024/04/08	0	0.00	2	183.75	183.00	-2	3,866	-0.05%
2024/04/03	0	0.00	2	184.00	182.00	-2	4,107	-0.05%
2024/04/02	5	184.70	1	183.00	182.50	4	4,134	0.10%
2024/04/01	1	161.00	1	165.00	173.50	0	4,109	0.00%
2024/03/29	0	0.00	0.1	157.00	158.00	-0.1	4,051	0.00%
2024/03/27	0.1	146.50	0	0.00	147.00	0.1	3,852	0.00%
2024/03/19	0	0.00	3	150.33	152.50	-3	3,776	-0.08%
2024/03/15	0	0.00	0.1	149.50	148.50	-0.1	3,738	0.00%
2024/03/14	0	0.00	0.2	150.50	148.50	-0.2	3,726	-0.01%
2024/03/13	0	0.00	0.1	154.00	156.50	-0.1	3,705	0.00%
2024/03/12	0	0.00	5	158.00	160.00	-5	3,636	-0.14%
2024/03/11	10	156.50	10	157.50	153.00	0	3,581	0.00%
2024/03/08	11.1	164.21	6	154.25	147.50	5.1	3,526	0.14%
2024/03/07	1	163.00	5	167.50	157.50	-4	3,387	-0.12%
2024/03/06	5	152.49	0	0.00	152.50	5	3,229	0.16%
2024/03/04	0	0.00	1.3	148.13	144.50	-1.3	3,169	-0.04%
2024/03/01	0.1	143.00	0	0.00	143.50	0.1	3,165	0.00%
2024/02/29	0.1	148.00	0	0.00	146.00	0.1	3,260	0.00%
2024/02/27	0.1	143.00	0	0.00	143.00	0.1	3,257	0.00%
2024/02/26	0.5	147.70	0	0.00	146.00	0.5	3,233	0.02%
2024/02/23	0.5	151.90	1.7	151.15	149.50	-1.2	3,224	-0.04%
2024/02/22	0.3	147.50	1	150.00	147.00	-0.7	3,180	-0.02%
2024/02/21	1.4	146.93	0	0.00	146.00	1.4	3,140	0.04%
2024/02/20	1	140.50	0	0.00	144.50	1	3,155	0.03%
2024/02/16	0	0.00	2	143.25	143.00	-2	3,309	-0.06%
2024/02/15	3	130.50	0	0.00	133.00	3	3,263	0.09%
2024/02/05	1	131.50	0	0.00	126.50	1	3,225	0.03%
2024/02/02	1	135.00	2	137.75	131.50	-1	3,189	-0.03%
2024/02/01	2	129.25	1	129.00	128.50	1	3,082	0.03%
2024/01/31	0	0.00	1.4	129.00	129.00	-1.4	2,981	-0.05%
2024/01/30	0	0.00	1	118.00	117.50	-1	2,832	-0.04%
2024/01/29	1	111.50	0	0.00	115.00	1	2,797	0.04%
2024/01/24	6	114.42	2	114.25	113.00	4	2,647	0.15%
2024/01/23	12	113.75	11	112.14	114.50	1	2,622	0.04%
2024/01/22	2	109.50	2	112.50	113.00	0	2,585	0.00%
2024/01/19	1	108.50	0	0.00	108.50	1	2,544	0.04%
2024/01/18	30	114.00	30	114.08	110.00	0	2,487	0.00%
2024/01/17	1	104.50	1	107.50	111.00	0	2,254	0.00%
2024/01/16	1	105.50	0	0.00	104.00	1	2,179	0.05%
2024/01/11	5	108.00	0	104.50	103.50	5	2,099	0.24%
2024/01/09	0	0.00	0.2	104.50	103.50	-0.2	2,027	-0.01%
2024/01/08	0	108.00	0	0.00	107.50	0	1,998	0.00%
2024/01/02	1	113.00	1	114.50	113.50	0	1,815	0.00%
2023/12/29	2	115.00	2	115.25	116.00	0	1,721	0.00%
2023/12/28	0	0.00	0.2	112.00	112.00	-0.2	1,417	-0.01%
2023/12/26	0	0.00	0.2	101.50	101.50	-0.2	1,165	-0.02%
2023/12/11	0	0.00	3	85.23	86.00	-3	1,010	-0.30%
2023/12/08	0.2	86.10	0	0.00	86.00	0.2	1,002	0.02%
2023/11/30	3	89.50	0	0.00	89.70	3	978	0.31%
2023/11/15	0	0.00	0.5	92.40	92.40	-0.5	398	-0.13%
2023/11/10	0	0.00	0.1	78.00	78.60	-0.1	213	-0.03%
2023/11/09	0.1	79.20	2.5	77.07	78.60	-2.5	205	-1.20%
2023/11/08	2.5	78.49	0	0.00	76.50	2.5	186	1.36%
2023/11/01	0	0.00	0	67.20	67.30	0	165	0.00%
2023/10/30	0	0.00	0	68.60	68.00	0	166	0.00%
2023/10/23	0	0.00	0	69.00	68.80	0	172	-0.01%
2023/10/13	0	70.60	0	0.00	70.20	0	186	0.01%
2023/07/17	0	0.00	1	78.20	78.20	-1	235	-0.42%
2023/06/15	1	80.80	0	0.00	82.50	1	276	0.36%
2023/03/24	1	69.60	1	69.70	69.70	0	256	0.00%
2023/03/17	3	66.23	3	66.60	67.00	0	226	0.00%
2023/03/15	3	64.80	3	65.00	65.00	0	190	0.00%
2022/12/06	0.2	65.00	0	0.00	65.10	0.2	305	0.06%
2022/04/13	0	0.00	1	86.70	86.70	-1	1,281	-0.08%
2022/04/12	0	0.00	1	83.90	83.50	-1	1,308	-0.08%
2022/03/31	1	87.40	1	87.40	87.20	0	1,785	0.00%
2022/03/25	1	89.50	0	0.00	88.70	1	1,772	0.06%
2022/03/24	0	0.00	1	93.30	91.20	-1	1,757	-0.06%
2022/03/18	1	84.90	1	84.70	86.00	0	1,674	0.00%
2022/03/17	1	84.50	0	0.00	84.00	1	1,684	0.06%
2022/03/16	0	0.00	1	82.50	81.70	-1	1,691	-0.06%
2022/02/17	1	88.00	0	0.00	85.00	1	1,640	0.06%
2022/02/09	0	0.00	1	84.90	85.50	-1	1,617	-0.06%
2022/02/07	1	82.10	0	0.00	82.80	1	1,607	0.06%
2022/01/20	1	89.20	2	88.85	85.80	-1	1,594	-0.06%
2022/01/19	1	85.90	0	0.00	85.40	1	1,504	0.07%
2022/01/17	1	89.40	0	0.00	89.90	1	1,443	0.07%
2022/01/14	15	91.07	15	88.98	91.40	0	1,361	0.00%
2022/01/13	2	89.25	2	88.55	87.00	0	1,183	0.00%
2022/01/10	0	0.00	1	80.10	81.40	-1	919	-0.11%
2022/01/05	0.2	84.20	0	0.00	82.20	0.2	837	0.02%
2022/01/04	0.2	87.40	0	0.00	84.70	0.2	804	0.02%
2022/01/03	2	96.10	2	97.30	88.80	0	751	0.00%
2021/12/30	2	93.90	0	0.00	96.00	2	576	0.35%
2021/09/15	10	70.60	10	72.00	69.10	0	299	0.00%
2021/09/03	0	0.00	1	69.20	67.50	-1	275	-0.36%
2021/07/29	1	67.20	0	0.00	67.40	1	339	0.29%
2021/04/16	0	0.00	4	87.10	87.10	-4	726	-0.55%
2021/04/15	3	75.77	3	78.00	79.20	0	614	0.00%
2021/02/25	0	0.00	1	69.20	71.90	-1	257	-0.39%
2021/02/18	1	64.50	0	0.00	64.50	1	195	0.51%
2021/01/19	1	69.50	1	68.60	67.50	0	283	0.00%
2020/11/16	0	0.00	5	68.00	67.10	-5	226	-2.20%
2020/11/13	5	66.50	0	0.00	66.50	5	215	2.32%
2020/11/12	0	0.00	5	67.20	67.70	-5	173	-2.89%
2020/11/03	5	58.00	0	0.00	58.50	5	167	2.98%
2020/07/02	0	0.00	3	69.90	69.50	-3	713	-0.42%
2020/07/01	2	68.95	0	0.00	69.80	2	709	0.28%
2020/06/24	0	0.00	1	66.30	66.10	-1	710	-0.14%
2020/06/08	2	72.00	0	0.00	69.50	2	836	0.24%
2020/05/13	0	0.00	2	74.05	74.00	-2	1,107	-0.18%
2020/05/04	3	75.73	3	78.83	77.40	0	1,222	0.00%
2020/04/30	0	0.00	1	73.30	74.00	-1	1,156	-0.09%
2020/04/29	0	0.00	2	70.95	71.30	-2	1,145	-0.17%
2020/04/28	3	74.90	0	0.00	72.00	3	1,141	0.26%
2020/04/22	0	0.00	2	66.40	66.50	-2	1,175	-0.17%
2020/04/13	0	0.00	2	64.25	66.70	-2	1,189	-0.17%
2020/03/26	2	58.75	0	0.00	58.50	2	1,215	0.16%
2020/03/19	1	43.65	0	0.00	43.65	1	1,311	0.08%
2020/03/13	0	0.00	2	62.90	65.60	-2	1,686	-0.12%
2020/03/03	2	76.00	4	77.30	76.60	-2	1,980	-0.10%
2020/02/27	1	73.40	0	0.00	70.80	1	2,099	0.05%
2020/02/25	0	0.00	1	76.80	76.60	-1	2,311	-0.04%
2020/02/24	1	79.00	10	78.57	78.20	-9	2,475	-0.36%
2020/02/19	5	77.60	7	78.14	78.90	-2	2,728	-0.07%
2020/02/18	0	0.00	8	80.05	76.50	-8	2,869	-0.28%
2020/02/14	1	77.60	5	78.04	78.10	-4	3,087	-0.13%
2020/02/13	17	81.06	12	81.58	77.40	5	3,075	0.16%
2020/02/12	0	0.00	1	77.10	77.70	-1	3,026	-0.03%
2020/02/07	0	0.00	3	65.30	65.30	-3	3,087	-0.10%
2020/02/05	15	68.77	15	66.73	66.50	0	3,140	0.00%
2020/02/04	1	68.00	6	67.30	67.30	-5	3,183	-0.16%
2020/01/17	19	76.89	17	76.66	75.20	2	3,415	0.06%
2020/01/16	0	0.00	1	73.20	73.90	-1	3,381	-0.03%
2020/01/15	1	75.50	3	73.07	73.20	-2	3,366	-0.06%
2020/01/14	2	68.65	1	68.40	69.90	1	3,296	0.03%
2020/01/08	0	0.00	4	63.50	63.50	-4	3,346	-0.12%
2019/12/30	1	73.00	0	0.00	71.00	1	3,286	0.03%
2019/12/26	3	72.60	3	72.60	72.60	0	3,268	0.00%
2019/12/24	3	73.40	0	0.00	72.50	3	3,228	0.09%
2019/12/20	3	77.20	4	75.60	73.60	-1	3,198	-0.03%
2019/12/18	1	79.00	1	79.00	79.00	0	3,145	0.00%
2019/12/17	6	79.55	4	80.33	80.30	2	3,125	0.06%
2019/12/16	5	81.82	0	0.00	82.00	5	3,072	0.16%
2019/12/13	0	0.00	7	83.77	83.20	-7	3,051	-0.23%
2019/12/12	3	83.30	0	0.00	82.00	3	3,004	0.10%
2019/12/11	22	83.35	0	0.00	82.50	22	2,956	0.74%
2019/12/10	21	89.01	31	89.67	89.00	-10	2,862	-0.35%
2019/12/09	4	82.45	0	0.00	83.80	4	2,625	0.15%
2019/12/05	1	82.30	2	81.80	81.80	-1	2,562	-0.04%
2019/12/04	3	81.60	0	0.00	81.00	3	2,473	0.12%
2019/12/03	3	82.20	4	82.65	82.50	-1	2,454	-0.04%
2019/12/02	2	82.65	19	83.02	83.90	-17	2,393	-0.71%
2019/11/29	4	79.38	3	79.40	79.40	1	2,290	0.04%
2019/11/28	3	82.40	2	82.35	81.10	1	2,257	0.04%
2019/11/27	3	80.70	3	81.73	82.40	0	2,186	0.00%
2019/11/26	10	80.98	2	79.45	79.80	8	2,121	0.38%
2019/11/25	17	82.36	8	82.13	82.60	9	2,032	0.44%
2019/11/22	9	82.96	1	82.10	79.00	8	1,935	0.41%
2019/11/21	7	74.71	6	77.02	78.50	1	1,797	0.06%
2019/11/20	3	75.07	0	0.00	72.00	3	1,619	0.19%
2019/11/19	3	81.60	0	0.00	79.00	3	1,538	0.19%
2019/11/15	1	79.40	0	0.00	81.00	1	1,287	0.08%
2019/11/13	0	0.00	1	64.50	68.20	-1	950	-0.11%
2019/11/07	1	60.40	0	0.00	60.40	1	747	0.13%
2019/11/06	1	63.00	0	0.00	61.20	1	710	0.14%
2019/11/01	2	58.40	13	60.74	60.90	-11	557	-1.97%
2019/10/31	11	58.99	0	0.00	59.50	11	497	2.21%
2019/10/30	3	52.80	7	54.46	54.50	-4	403	-0.99%
2019/10/29	3	49.80	3	49.60	49.60	0	333	0.00%
2019/10/28	5	50.44	1	50.70	50.50	4	315	1.27%
2019/10/25	0	0.00	1	48.30	48.50	-1	257	-0.39%
2019/10/24	1	42.35	0	0.00	44.10	1	207	0.48%
2019/07/04	0	0.00	2	36.70	37.00	-2	39	-5.02%
2019/07/03	0	0.00	1	36.40	36.45	-1	40	-2.49%
2019/07/02	0	0.00	1	39.00	38.80	-1	40	-2.48%
2019/06/11	0	0.00	1	38.55	38.65	-1	47	-2.13%
2019/06/10	0	0.00	1	37.60	37.65	-1	46	-2.16%
2019/05/20	0	0.00	1	37.40	37.40	-1	51	-1.94%
2019/05/17	0	0.00	1	36.80	37.00	-1	52	-1.91%
2019/05/13	0	0.00	5	38.09	37.90	-5	56	-8.83%
2019/04/24	0	0.00	3	40.33	40.25	-3	79	-3.79%
2019/04/23	0	0.00	2	40.15	40.20	-2	79	-2.50%
2019/04/22	2	41.10	2	41.00	40.50	0	80	0.00%
2019/04/19	1	39.70	0	0.00	40.50	1	79	1.26%
2019/04/17	6	39.80	0	0.00	39.85	6	80	7.50%
2019/04/12	5	39.58	0	0.00	39.30	5	83	5.99%
2019/04/11	6	39.87	0	0.00	39.80	6	85	7.04%
2019/01/18	0	0.00	5	40.50	40.40	-5	134	-3.71%
2019/01/17	5	43.00	0	0.00	41.90	5	130	3.82%
2018/12/20	0	0.00	1	39.00	40.90	-1	46	-2.14%