元大台灣50正2 (00631L)-國票-台南券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
212.1
漲跌
▼2.2
漲幅
-1.03%
成交量
3,445張
產業
上市
284人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	214.13	0	0.00	212.10	0.2	2,914	0.01%
2024/05/30	0.8	215.56	0	0.00	214.30	0.8	2,884	0.03%
2024/05/29	0	0.00	2	223.80	221.95	-2	2,838	-0.07%
2024/05/23	2	218.80	0	0.00	219.55	2	2,740	0.07%
2024/05/21	0	0.00	0.5	212.32	212.45	-0.5	2,716	-0.02%
2024/05/15	0	0.00	1	213.10	211.40	-1	2,644	-0.04%
2024/05/06	0	199.35	0	0.00	198.85	0	2,718	0.00%
2024/04/29	0	0.00	0.5	197.60	197.50	-0.5	2,727	-0.02%
2024/04/26	0	0.00	1	191.00	190.60	-1	2,720	-0.04%
2024/04/25	1.5	186.32	0	0.00	185.00	1.5	2,764	0.06%
2024/04/24	0	0.00	1	190.40	190.95	-1	2,755	-0.04%
2024/04/23	0	0.00	0.5	182.45	181.70	-0.5	2,784	-0.02%
2024/04/19	4	179.82	0.5	182.50	179.00	3.5	2,767	0.13%
2024/04/17	0	0.00	0.5	192.10	192.10	-0.5	2,560	-0.02%
2024/04/16	2.1	187.52	0	0.00	187.50	2.1	2,556	0.08%
2024/04/10	0.1	206.25	0	0.00	205.65	0.1	2,415	0.00%
2024/04/02	0	0.00	2	197.70	199.20	-2	2,441	-0.08%
2024/03/08	0.1	186.35	0	186.30	186.10	0.1	2,537	0.00%
2024/03/07	0	0.00	1	183.61	184.20	-1	2,513	-0.04%
2024/02/27	0	168.80	0	0.00	168.85	0	2,588	0.00%
2024/02/22	2	168.00	0	0.00	168.90	2	2,670	0.07%
2024/02/19	0.1	165.15	0	0.00	165.00	0.1	2,800	0.00%
2024/01/31	0	0.00	2	152.10	152.00	-2	2,974	-0.07%
2024/01/30	0.6	155.40	0	0.00	155.15	0.6	2,988	0.02%
2024/01/23	0.1	150.50	0	0.00	151.20	0.1	3,234	0.00%
2024/01/22	2	150.20	0	0.00	150.20	2	3,229	0.06%
2024/01/19	2	145.55	1	145.95	148.05	1	3,226	0.03%
2024/01/17	1	140.85	0	0.00	140.60	1	3,273	0.03%
2024/01/16	0	0.00	2	143.80	143.00	-2	3,259	-0.06%
2024/01/15	2	146.38	2	146.40	146.35	0	3,276	0.00%
2024/01/11	2	145.15	0	0.00	146.30	2	3,331	0.06%
2024/01/10	2	144.85	0	0.00	144.45	2	3,364	0.06%
2024/01/09	4	147.91	4	146.00	146.20	0	3,355	0.00%
2024/01/08	0.4	146.85	0	0.00	146.35	0.4	3,347	0.01%
2024/01/04	0	0.00	0	146.05	145.70	0	3,352	0.00%
2024/01/03	4	146.80	4	145.50	145.90	0	3,405	0.00%
2024/01/02	0.1	150.50	2	150.78	149.95	-1.9	3,359	-0.06%
2023/12/29	0	0.00	1	150.90	151.20	-1	3,376	-0.03%
2023/12/27	0	0.00	0.3	151.00	151.40	-0.3	3,452	-0.01%
2023/12/26	3	147.90	0	0.00	149.10	3	3,450	0.09%
2023/12/19	0	0.00	3	145.70	146.30	-3	3,502	-0.09%
2023/12/18	1	146.65	2	147.55	147.85	-1	3,560	-0.03%
2023/12/14	0	0.00	1	147.70	147.70	-1	3,550	-0.03%
2023/12/13	0	0.00	2	144.30	144.30	-2	3,537	-0.06%
2023/12/08	4	143.84	0	0.00	143.05	4	3,632	0.11%
2023/12/07	0	142.45	0	0.00	141.30	0	3,615	0.00%
2023/12/05	0	141.55	0	0.00	141.75	0	3,646	0.00%
2023/11/29	0	0.00	1.1	144.09	142.65	-1.1	3,595	-0.03%
2023/11/24	0	141.90	0	0.00	141.95	0	3,569	0.00%
2023/11/21	0	0.00	2	144.00	143.90	-2	3,625	-0.06%
2023/11/16	0	0.00	2	140.55	139.95	-2	3,585	-0.06%
2023/11/15	0	0.00	2	139.43	139.80	-2	3,540	-0.06%
2023/11/13	0	0.00	1	135.55	135.40	-1	3,530	-0.03%
2023/11/07	0	0.00	8	131.80	132.30	-8	3,593	-0.22%
2023/11/06	0	0.00	1	131.85	132.25	-1	3,642	-0.03%
2023/11/02	2	127.70	1	127.00	127.85	1	3,525	0.03%
2023/10/31	0	0.00	2	123.95	121.80	-2	3,510	-0.06%
2023/10/26	4.2	123.56	0	0.00	122.75	4.2	3,564	0.12%
2023/10/25	1	128.00	0	0.00	127.95	1	3,465	0.03%
2023/10/24	1	126.60	0	0.00	127.25	1	3,457	0.03%
2023/10/23	1	126.00	0	0.00	126.00	1	3,425	0.03%
2023/10/20	1.2	126.81	1	128.70	128.70	0.2	3,389	0.00%
2023/10/19	5	128.40	1	128.40	129.20	4	3,344	0.12%
2023/10/18	2.1	129.99	1	131.30	129.40	1.1	3,395	0.03%
2023/10/17	1	133.40	6	133.72	132.15	-5	3,342	-0.15%
2023/10/13	0	0.00	4	134.19	134.25	-4	3,387	-0.12%
2023/10/12	0	0.00	1	134.70	135.30	-1	3,395	-0.03%
2023/10/11	1	132.85	0	0.00	133.20	1	3,388	0.03%
2023/10/06	0	0.00	1	130.10	130.35	-1	3,383	-0.03%
2023/10/05	2	127.30	1	128.95	129.50	1	3,372	0.03%
2023/10/04	1	125.70	0	0.00	126.10	1	3,365	0.03%
2023/10/03	1	130.30	0	0.00	128.95	1	3,306	0.03%
2023/10/02	2	130.98	1	130.75	131.05	1	3,333	0.03%
2023/09/26	0	126.80	0	0.00	126.45	0	3,359	0.00%
2023/09/22	2	126.95	3	125.90	127.45	-1	3,348	-0.03%
2023/09/21	6	127.20	5	127.47	126.90	1	3,338	0.03%
2023/09/20	6	131.93	3	131.00	131.00	3	3,242	0.09%
2023/09/19	0	0.00	5	133.83	132.20	-5	3,262	-0.15%
2023/09/18	5	134.52	0	0.00	133.65	5	3,269	0.15%
2023/09/15	4	135.81	4	135.20	136.75	0	3,236	0.00%
2023/09/14	0	0.00	1	135.50	135.70	-1	3,206	-0.03%
2023/09/13	1	131.65	0	0.00	131.70	1	3,159	0.03%
2023/09/12	2	130.33	0	0.00	131.30	2	3,164	0.06%
2023/09/11	1	129.74	0	0.00	128.90	1	3,155	0.03%
2023/09/08	3.2	130.63	0	0.00	131.05	3.2	3,118	0.10%
2023/09/07	0	132.20	3	132.05	131.45	-3	3,129	-0.10%
2023/09/06	2	134.90	0	0.00	133.80	2	3,113	0.06%
2023/09/05	1	134.55	4	134.11	134.55	-3	3,118	-0.10%
2023/08/30	2	134.30	0	0.00	133.95	2	3,151	0.06%
2023/08/29	2	131.38	0	0.00	132.50	2	3,143	0.06%
2023/08/28	0	0.00	3	130.50	130.40	-3	3,131	-0.10%
2023/08/25	4	131.25	0	0.00	129.35	4	3,125	0.13%
2023/08/24	0	0.00	3	134.50	134.70	-3	3,073	-0.10%
2023/08/23	2	130.25	0	0.00	131.45	2	3,035	0.07%
2023/08/18	4	129.03	0	0.00	128.15	4	3,048	0.13%
2023/08/17	0	0.00	2	126.73	130.45	-2	3,025	-0.07%
2023/08/16	2	127.75	0	0.00	128.85	2	2,960	0.07%
2023/08/15	10	130.60	11	130.29	129.50	-1	2,972	-0.03%
2023/08/14	5	129.23	4	128.19	128.15	1	3,002	0.03%
2023/08/11	0	132.80	2	132.58	132.55	-2	2,979	-0.07%
2023/08/10	0.2	132.76	0	0.00	132.65	0.2	2,984	0.01%
2023/08/09	3	135.82	0	0.00	135.90	3	2,906	0.10%
2023/08/08	0	136.05	0	0.00	135.95	0	2,908	0.00%
2023/08/07	0	0.00	1	136.90	138.80	-1	2,895	-0.03%
2023/08/04	1	135.05	1	135.70	135.75	0	2,891	0.00%
2023/08/02	1.3	136.22	0	0.00	135.95	1.3	2,854	0.04%
2023/07/31	10.1	144.27	10	141.36	139.85	0.1	2,793	0.00%
2023/07/28	0	141.35	4	141.85	142.50	-4	2,744	-0.14%
2023/07/26	1	141.00	0	0.00	140.30	1	2,735	0.04%
2023/07/25	3	141.38	0	0.00	141.35	3	2,740	0.11%
2023/07/21	0	137.77	0	0.00	137.70	0	2,740	0.00%
2023/07/20	0	0.00	1	139.60	140.35	-1	2,725	-0.04%
2023/07/19	1	139.55	1	139.60	139.60	0	2,724	0.00%
2023/07/18	0	0.00	3	141.30	141.30	-3	2,729	-0.11%
2023/07/14	1	140.60	0	0.00	142.40	1	2,698	0.04%
2023/07/13	0	0.00	2	139.95	139.25	-2	2,677	-0.07%
2023/07/12	2	135.93	1	135.75	136.40	1	2,624	0.04%
2023/07/11	7	134.77	4	135.40	135.65	3	2,642	0.11%
2023/07/10	5.2	132.20	7	131.71	131.60	-1.8	2,646	-0.07%
2023/07/07	3	132.03	0	0.00	132.10	3	2,635	0.11%
2023/07/06	0	0.00	3	135.58	133.35	-3	2,605	-0.12%
2023/07/05	1	138.95	3	138.37	138.30	-2	2,537	-0.08%
2023/07/04	2	138.95	2	138.23	139.90	0	2,530	0.00%
2023/07/03	3	137.75	0	0.00	138.75	3	2,533	0.12%
2023/06/30	3	134.85	3	133.50	135.25	0	2,524	0.00%
2023/06/29	1	135.48	1	134.50	134.45	0	2,528	0.00%
2023/06/28	1	135.10	0	0.00	134.30	1	2,524	0.04%
2023/06/27	2	134.03	0	0.00	133.95	2	2,548	0.08%
2023/06/26	0	0.00	3	136.25	136.20	-3	2,528	-0.12%
2023/06/20	3.2	137.88	0	0.00	138.45	3.2	2,577	0.12%
2023/06/16	0	0.00	4	139.60	139.85	-4	2,639	-0.15%
2023/06/13	2	137.20	0	0.00	139.35	2	2,752	0.07%
2023/06/12	0	0.00	1	134.50	134.75	-1	2,751	-0.04%
2023/06/09	2	133.30	0	0.00	133.30	2	2,794	0.07%
2023/06/08	0	0.00	3	132.35	130.80	-3	2,860	-0.10%
2023/06/02	1	129.35	0	0.00	130.80	1	2,986	0.03%
2023/06/01	2	127.28	0	0.00	127.45	2	3,033	0.07%
2023/05/31	0	0.00	3	127.42	128.25	-3	3,051	-0.10%
2023/05/29	3	129.00	6	129.31	129.10	-3	3,099	-0.10%
2023/05/26	2	126.13	1	126.15	127.00	1	3,111	0.03%
2023/05/25	3	122.53	0	122.95	123.25	3	3,126	0.09%
2023/05/24	0	0.00	1	121.10	121.15	-1	3,146	-0.03%
2023/05/19	0	0.00	5	122.00	122.00	-5	3,194	-0.16%
2023/05/18	0	0.00	1.7	121.08	120.95	-1.7	3,186	-0.05%
2023/05/17	0	0.00	9	116.62	118.20	-9	3,190	-0.28%
2023/05/16	2	113.63	0	0.00	114.70	2	3,153	0.06%
2023/05/15	2	111.40	0	0.00	111.85	2	3,155	0.06%
2023/05/11	4	112.52	0	0.00	112.15	4	3,156	0.13%
2023/05/10	0	0.00	4	113.60	113.30	-4	3,165	-0.13%
2023/05/08	4.2	115.14	4	115.53	114.85	0.2	3,161	0.00%
2023/05/05	0	113.40	1	114.20	113.70	-1	3,166	-0.03%
2023/05/02	0	0.00	3	113.57	113.75	-3	3,298	-0.09%
2023/04/27	2	109.50	0	0.00	110.30	2	3,398	0.06%
2023/04/26	1	109.30	0	0.00	110.10	1	3,430	0.03%
2023/04/25	5.1	112.22	3	111.05	110.20	2.1	3,478	0.06%
2023/04/21	2	114.05	0	0.00	113.70	2	3,516	0.06%
2023/04/19	2.2	116.26	0	0.00	116.10	2.2	3,700	0.06%
2023/04/18	0	0.00	4	117.70	117.15	-4	3,762	-0.11%
2023/04/17	1	117.55	2	117.75	118.00	-1	3,827	-0.03%
2023/04/14	5	117.59	0	0.00	118.45	5	3,867	0.13%
2023/04/13	1	117.10	1	117.05	116.25	0	3,977	0.00%
2023/04/12	1.2	117.91	4	117.23	117.90	-2.8	4,007	-0.07%
2023/04/11	1	117.10	1	118.50	117.90	0	4,072	0.00%
2023/04/10	3	117.62	2	117.53	117.35	1	4,162	0.02%
2023/04/06	3	115.37	1	115.95	116.00	2	4,237	0.05%
2023/03/31	0	0.00	3	117.87	117.50	-3	4,306	-0.07%
2023/03/30	2	116.80	0	0.00	116.80	2	4,356	0.05%
2023/03/28	2	114.40	4	115.60	114.50	-2	4,571	-0.04%
2023/03/24	0	0.00	2	117.95	118.30	-2	4,690	-0.04%
2023/03/22	4	115.25	6.3	114.07	115.35	-2.3	4,827	-0.05%
2023/03/21	4	111.53	0	0.00	111.50	4	4,850	0.08%
2023/03/17	0	0.00	3	110.63	111.00	-3	4,928	-0.06%
2023/03/16	3	107.83	0	0.00	107.90	3	5,010	0.06%
2023/03/15	0	0.00	1	111.50	109.80	-1	5,032	-0.02%
2023/03/14	2	109.00	1	109.70	109.25	1	5,093	0.02%
2023/03/13	0.6	111.99	0	0.00	111.85	0.6	5,134	0.01%
2023/03/10	3.2	111.94	3	111.73	111.00	0.2	5,117	0.00%
2023/03/09	2	115.25	2	115.30	115.00	0	5,174	0.00%
2023/03/08	0	0.00	3	115.38	115.65	-3	5,245	-0.06%
2023/03/07	1	116.40	3	116.80	117.00	-2	5,267	-0.04%
2023/03/06	0	0.00	2	115.45	115.45	-2	5,347	-0.04%
2023/03/03	4	113.31	1	112.90	112.90	3	5,400	0.06%
2023/03/02	1	112.40	0	0.00	112.40	1	5,516	0.02%
2023/03/01	1	109.00	2	110.90	112.50	-1	5,563	-0.02%
2023/02/24	1	113.50	1	111.85	111.85	0	5,602	0.00%
2023/02/23	1	113.10	1	113.20	113.10	0	5,621	0.00%
2023/02/22	1.2	109.54	0	0.00	109.80	1.2	5,706	0.02%
2023/02/20	1	112.00	1	111.85	112.00	0	6,039	0.00%
2023/02/17	1	110.85	0	0.00	111.05	1	6,278	0.02%
2023/02/16	0	0.00	1	113.10	112.95	-1	6,383	-0.02%
2023/02/15	1	111.50	2	112.03	110.20	-1	6,735	-0.01%
2023/02/10	0	0.00	1	112.70	113.15	-1	7,188	-0.01%
2023/02/09	1	113.45	0	0.00	113.50	1	7,352	0.01%
2023/02/08	0	0.00	2	113.43	113.65	-2	7,455	-0.03%
2023/02/07	1	110.80	0	0.00	110.70	1	7,528	0.01%
2023/02/06	2	111.00	9	111.03	110.70	-7	7,568	-0.09%
2023/02/03	0	0.00	1	113.70	113.55	-1	7,655	-0.01%
2023/02/02	0	0.00	1	113.00	113.60	-1	7,735	-0.01%
2023/01/31	1	109.70	0	0.00	109.30	1	7,965	0.01%
2023/01/30	0	0.00	2	112.13	111.55	-2	8,041	-0.02%
2023/01/17	0	0.00	3	104.07	104.00	-3	8,203	-0.04%
2023/01/13	0	0.00	1	104.65	102.60	-1	8,411	-0.01%
2023/01/12	1	102.40	0	0.00	101.15	1	8,623	0.01%
2023/01/09	30	100.30	3	99.75	101.20	27	9,149	0.30%
2023/01/06	2	95.00	0	0.00	95.90	2	9,223	0.02%
2023/01/05	4	95.09	2	94.65	94.50	2	9,317	0.02%
2023/01/03	2	93.98	0	0.00	94.05	2	9,587	0.02%
2022/12/28	2	92.80	2	93.20	92.40	0	9,775	0.00%
2022/12/27	1	95.95	2	95.20	95.05	-1	9,835	-0.01%
2022/12/26	1	94.30	0	0.00	94.35	1	9,887	0.01%
2022/12/23	2	93.20	0	0.00	93.70	2	10,069	0.02%
2022/12/22	0	0.00	1	96.35	96.40	-1	10,178	-0.01%
2022/12/20	3.3	94.85	5	92.59	92.50	-1.7	10,334	-0.02%
2022/12/16	1	96.65	1	97.10	96.95	0	10,298	0.00%
2022/12/14	4	99.86	0	0.00	100.30	4	10,266	0.04%
2022/12/09	0	0.00	2	99.35	100.00	-2	10,092	-0.02%
2022/12/08	2	97.50	0	0.00	97.50	2	10,065	0.02%
2022/12/07	2	99.05	1	99.80	99.10	1	10,007	0.01%
2022/12/06	1	101.00	0	0.00	100.10	1	9,952	0.01%
2022/12/05	0	0.00	1	105.00	103.55	-1	9,941	-0.01%
2022/12/02	1	102.65	0	0.00	103.05	1	9,901	0.01%
2022/12/01	0	0.00	1	104.40	104.35	-1	9,945	-0.01%
2022/11/30	0	0.00	1	102.10	102.10	-1	9,847	-0.01%
2022/11/29	0	0.00	1	100.00	99.95	-1	9,797	-0.01%
2022/11/28	1	97.00	0	0.00	97.85	1	9,789	0.01%
2022/11/24	0	0.00	1	100.75	101.55	-1	9,766	-0.01%
2022/11/22	0	0.00	4	96.58	97.85	-4	9,699	-0.04%
2022/11/18	2	98.60	0	0.00	97.20	2	9,650	0.02%
2022/11/17	2	98.15	5	97.11	98.15	-3	9,565	-0.03%
2022/11/15	2	97.80	2	96.13	97.75	0	9,282	0.00%
2022/11/11	0	0.00	1	90.65	90.65	-1	8,915	-0.01%
2022/11/10	1	83.60	0	0.00	83.60	1	8,548	0.01%
2022/11/09	0	0.00	11	83.95	85.20	-11	8,418	-0.13%
2022/11/08	0	0.00	39	81.50	81.45	-39	8,194	-0.48%
2022/11/07	0	0.00	12	79.98	80.30	-12	8,091	-0.15%
2022/11/03	1	76.70	1	77.20	77.35	0	7,878	0.00%
2022/11/02	39	78.45	0	0.00	78.80	39	7,830	0.50%
2022/11/01	1	78.20	0	0.00	78.20	1	7,804	0.01%
2022/10/31	2	77.25	3	76.35	76.95	-1	7,800	-0.01%
2022/10/28	3	75.70	1	76.35	74.90	2	7,772	0.03%
2022/10/26	0	0.00	10	74.00	74.80	-10	7,622	-0.13%
2022/10/25	24	76.07	24	74.32	74.00	0	7,521	0.00%
2022/10/24	3	77.22	2	76.25	76.25	1	7,319	0.01%
2022/10/20	1	74.00	0	0.00	76.70	1	7,150	0.01%
2022/10/19	0	0.00	24	79.14	77.80	-24	6,924	-0.35%
2022/10/18	3	78.20	10	78.32	79.15	-7	6,835	-0.10%
2022/10/17	36	76.54	5	77.54	79.35	31	6,597	0.47%
2022/10/14	1	79.15	2	80.10	79.95	-1	6,370	-0.02%
2022/10/13	4	76.25	2	75.80	75.60	2	6,281	0.03%
2022/10/11	12	80.30	29	79.06	78.85	-17	6,181	-0.27%
2022/10/05	8	88.25	9	88.73	88.30	-1	6,212	-0.02%
2022/10/04	0	0.00	1	85.60	85.55	-1	6,156	-0.02%
2022/10/03	21	82.29	0	0.00	81.50	21	6,111	0.34%
2022/09/30	4	82.60	3	83.50	83.20	1	6,222	0.02%
2022/09/29	34	86.39	4	85.40	85.05	30	6,311	0.48%
2022/09/28	2	85.50	0	0.00	84.65	2	6,421	0.03%
2022/09/26	3	89.60	0	0.00	88.15	3	6,626	0.05%
2022/09/22	1	92.75	0	0.00	94.20	1	6,910	0.01%
2022/09/19	1	96.50	0	0.00	96.50	1	7,036	0.01%
2022/09/16	1	97.30	0	0.00	97.45	1	7,118	0.01%
2022/09/15	1	99.90	0	0.00	99.65	1	7,254	0.01%
2022/09/12	0	0.00	2	101.78	101.90	-2	7,362	-0.03%
2022/09/07	2	97.15	0	0.00	95.90	2	7,405	0.03%
2022/09/02	0	0.00	3	100.25	99.40	-3	7,373	-0.04%
2022/09/01	2	101.70	0	0.00	101.00	2	7,323	0.03%
2022/08/31	2	104.95	1	105.60	105.65	1	7,176	0.01%
2022/08/29	3	102.50	0	0.00	103.10	3	7,093	0.04%
2022/08/26	0	0.00	1	109.50	108.80	-1	7,005	-0.01%
2022/08/24	1	105.40	4	105.79	105.65	-3	6,999	-0.04%
2022/08/23	2	106.60	0	0.00	106.20	2	7,004	0.03%
2022/08/22	1	108.30	0	0.00	108.25	1	6,975	0.01%
2022/08/16	0	0.00	3	111.27	111.25	-3	6,962	-0.04%
2022/08/11	4	107.46	1	108.00	107.80	3	6,974	0.04%
2022/08/09	0	0.00	4	104.30	105.75	-4	6,936	-0.06%
2022/08/08	0	0.00	1	105.20	105.45	-1	6,933	-0.01%
2022/08/05	3	104.38	1	105.39	106.00	2	6,948	0.03%
2022/08/04	1	101.00	0	0.00	100.75	1	6,911	0.01%
2022/08/03	1	100.40	0	0.00	101.00	1	6,858	0.01%
2022/07/29	0	0.00	1	105.00	104.20	-1	6,770	-0.01%
2022/07/28	0	103.45	0	0.00	102.65	0	6,741	0.00%
2022/07/25	0	0.00	0	101.60	102.60	0	6,583	0.00%
2022/07/20	1	101.00	2	101.55	100.00	-1	6,544	-0.02%
2022/07/19	2	98.50	2	98.65	98.85	0	6,498	0.00%
2022/07/18	4	97.98	4	98.48	98.30	0	6,439	0.00%
2022/07/15	0	96.90	5	96.60	96.80	-5	6,333	-0.08%
2022/07/14	2	94.45	0	0.00	95.25	2	6,203	0.03%
2022/07/13	1	92.90	74.1	93.73	93.80	-73.1	6,062	-1.21%
2022/07/12	57.1	90.12	61	88.54	88.50	-3.9	5,863	-0.07%
2022/07/11	35	93.98	0	0.00	93.35	35	5,673	0.62%
2022/07/08	2	94.85	3.1	95.83	94.80	-1.1	5,575	-0.02%
2022/07/07	1.1	88.85	12	91.47	93.05	-10.9	5,356	-0.20%
2022/07/06	25	92.04	0	0.00	88.45	25	5,093	0.49%
2022/07/05	19	93.35	28	92.91	92.80	-9	4,813	-0.19%
2022/07/04	23	91.66	9	91.96	91.50	14	4,527	0.31%
2022/07/01	22	95.81	20	94.28	92.35	2	4,354	0.05%
2022/06/30	23	100.45	12	99.00	98.35	11	4,074	0.27%
2022/06/29	3	103.77	13	104.18	104.05	-10	3,872	-0.26%
2022/06/28	6	105.97	5	106.01	106.00	1	3,819	0.03%
2022/06/24	1	103.95	1	105.20	104.00	0	3,588	0.00%
2022/06/23	7	102.02	5	102.85	102.15	2	3,503	0.06%
2022/06/22	6	106.01	8	105.11	103.90	-2	3,327	-0.06%
2022/06/21	2	105.85	3	107.17	108.85	-1	3,251	-0.03%
2022/06/20	7	105.19	4	104.10	103.60	3	3,176	0.09%
2022/06/17	3	106.77	1	107.80	107.10	2	3,090	0.06%
2022/06/16	0	0.00	40	114.71	109.45	-40	3,004	-1.33%
2022/06/15	2	112.45	0	0.00	111.20	2	2,945	0.07%
2022/06/14	21	110.76	1	110.70	112.20	20	2,950	0.68%
2022/06/13	17	112.83	2	112.40	112.45	15	2,928	0.51%
2022/06/10	9	118.12	0	0.00	118.75	9	2,918	0.31%
2022/06/09	3	120.37	0	0.00	120.75	3	2,904	0.10%
2022/06/07	3	118.67	3	119.30	118.70	0	2,944	0.00%
2022/06/06	1	119.75	1	120.40	120.80	0	2,973	0.00%
2022/05/31	0	0.00	1	121.45	121.95	-1	3,120	-0.03%
2022/05/30	0	0.00	1	118.55	120.50	-1	3,072	-0.03%
2022/05/27	0	0.00	20	114.13	115.35	-20	3,034	-0.66%
2022/05/26	20	113.21	0	0.00	111.30	20	3,036	0.66%
2022/05/25	2	112.33	18	113.86	113.60	-16	3,045	-0.53%
2022/05/24	19	113.10	5	111.75	111.30	14	3,089	0.45%
2022/05/23	4	114.46	2	115.20	114.20	2	3,081	0.06%
2022/05/20	0	0.00	1	112.80	113.95	-1	3,127	-0.03%
2022/05/19	2	110.28	1	110.85	111.70	1	3,079	0.03%
2022/05/18	2	114.10	2	114.55	115.30	0	2,997	0.00%
2022/05/17	0	0.00	1	113.00	113.00	-1	2,985	-0.03%
2022/05/16	4	110.44	4	110.60	110.65	0	2,974	0.00%
2022/05/13	3	108.98	5	109.44	109.65	-2	2,925	-0.07%
2022/05/12	4	108.71	1	110.00	106.85	3	2,913	0.10%
2022/05/11	1	111.30	1	111.90	112.15	0	2,845	0.00%
2022/05/10	4	109.10	4	109.85	112.55	0	2,821	0.00%
2022/05/09	1	112.75	1	112.75	112.35	0	2,776	0.00%
2022/04/08	1	130.15	0	0.00	130.95	1	2,598	0.04%
2022/04/07	1	131.45	0	0.00	129.00	1	2,626	0.04%
2022/03/24	0	0.00	0.5	136.00	137.40	-0.5	2,572	-0.02%
2022/03/17	0	0.00	2	132.70	133.85	-2	2,527	-0.08%
2022/03/16	2	124.70	0	0.00	125.90	2	2,477	0.08%
2022/03/10	0.5	131.55	0	0.00	133.10	0.5	2,403	0.02%
2022/03/09	0	0.00	2	126.28	126.35	-2	2,361	-0.08%
2022/03/08	2	123.90	0	0.00	123.00	2	2,342	0.09%
2022/03/07	1	129.20	1	130.00	128.65	0	2,225	0.00%
2022/03/04	1	138.15	0	0.00	137.95	1	2,142	0.05%
2022/02/23	0	0.00	1	142.95	143.75	-1	2,058	-0.05%
2022/02/22	1	140.10	0	0.00	141.85	1	2,033	0.05%
2022/01/21	0	0.00	1	142.65	141.45	-1	1,915	-0.05%
2021/12/24	0	0.00	1	141.85	141.70	-1	2,392	-0.04%
2021/12/23	1	141.10	0	0.00	141.25	1	2,425	0.04%
2021/12/14	0	0.00	1	137.00	135.30	-1	2,613	-0.04%
2021/12/06	1	137.70	1	135.70	137.00	0	2,639	0.00%
2021/12/01	1	135.80	0	0.00	135.40	1	2,685	0.04%
2021/11/29	7	130.27	7	130.99	131.10	0	2,712	0.00%
2021/11/23	0	0.00	0	137.30	136.65	0	2,801	0.00%
2021/11/17	0	0.00	0	137.31	137.85	0	2,961	0.00%
2021/11/09	4	135.15	4	134.54	135.20	0	3,283	0.00%
2021/11/08	1	132.25	2	132.10	132.70	-1	3,268	-0.03%
2021/11/05	1	130.45	1	129.45	130.75	0	3,278	0.00%
2021/11/04	1	129.30	0	0.00	128.00	1	3,247	0.03%
2021/11/01	1	128.10	1	127.85	127.90	0	3,210	0.00%
2021/10/29	0	0.00	1	125.35	125.95	-1	3,204	-0.03%
2021/10/28	1	127.60	1	127.50	127.40	0	3,183	0.00%
2021/10/25	2	123.55	2	124.85	125.30	0	3,210	0.00%
2021/10/22	3	124.45	4	124.70	125.30	-1	3,272	-0.03%
2021/10/21	1	125.00	1	125.85	124.80	0	3,257	0.00%
2021/10/20	2	125.43	1	126.20	125.50	1	3,260	0.03%
2021/10/19	1	125.50	9	124.34	125.65	-8	3,262	-0.25%
2021/10/18	8	123.63	0	0.00	122.95	8	3,271	0.24%
2021/10/15	4	120.96	21	121.53	123.90	-17	3,269	-0.52%
2021/10/14	8	118.96	4	120.01	118.35	4	3,245	0.12%
2021/10/13	6	118.33	0	0.00	117.45	6	3,254	0.18%
2021/10/12	3	117.73	0	0.00	118.55	3	3,215	0.09%
2021/10/08	6	121.90	3	122.90	121.50	3	3,184	0.09%
2021/10/07	2	122.65	7	121.09	122.95	-5	3,144	-0.16%
2021/10/06	7	117.61	1	119.50	117.85	6	3,096	0.19%
2021/10/05	1	117.75	0	0.00	118.20	1	3,055	0.03%
2021/09/15	0	0.00	1	131.95	132.45	-1	2,731	-0.04%
2021/09/10	1	133.90	0	0.00	134.05	1	2,840	0.04%
2021/08/19	0	0.00	10	116.20	116.00	-10	2,882	-0.35%
2021/08/16	10	122.90	0	0.00	122.80	10	2,824	0.35%
2021/08/13	0	0.00	10	125.70	124.50	-10	2,896	-0.35%
2021/08/11	10	128.80	0	0.00	127.75	10	3,014	0.33%
2021/06/30	0	0.00	1	133.30	133.05	-1	4,235	-0.02%
2021/05/27	1	114.35	0	0.00	115.70	1	4,608	0.02%
2021/05/12	2	106.50	2	101.95	105.10	0	4,078	0.00%
2021/05/06	2	121.08	2	121.58	121.70	0	3,894	0.00%
2021/05/03	1	125.60	0	0.00	125.50	1	3,906	0.03%
2021/04/27	1	130.15	0	0.00	130.60	1	3,979	0.03%
2021/04/15	0	0.00	1	123.05	123.05	-1	4,244	-0.02%
2021/03/24	7	108.74	7	109.20	108.45	0	4,422	0.00%
2021/03/23	0	0.00	16	110.60	110.60	-16	4,417	-0.36%
2021/03/22	16	108.28	0	0.00	110.85	16	4,428	0.36%
2021/03/19	13	108.77	14	109.32	109.05	-1	4,470	-0.02%
2021/03/18	1	112.50	0	0.00	112.50	1	4,467	0.02%
2021/03/17	0	0.00	1	112.30	110.85	-1	4,498	-0.02%
2021/03/11	0	0.00	17	110.79	111.00	-17	4,592	-0.37%
2021/03/10	3	107.28	2	106.63	106.50	1	4,566	0.02%
2021/03/09	188	104.65	171	105.13	105.85	17	4,571	0.37%	大買/大賣/
2021/03/08	0	0.00	2	108.05	105.95	-2	4,541	-0.04%
2021/03/03	17	107.41	15	107.90	111.30	2	4,351	0.05%
2021/03/02	0	0.00	2	111.55	107.25	-2	4,341	-0.05%
2021/02/26	1	108.25	1	108.95	107.20	0	4,329	0.00%
2021/02/24	1	112.35	1	111.75	111.40	0	4,247	0.00%
2021/02/23	2	115.35	2	112.70	115.35	0	4,185	0.00%
2021/02/19	3	113.53	2	113.75	113.95	1	4,147	0.02%
2021/02/18	2	115.20	1	115.55	115.50	1	4,199	0.02%
2021/02/17	1	113.75	1	112.20	114.40	0	4,262	0.00%
2021/02/04	0	0.00	2	103.95	104.40	-2	4,197	-0.05%
2021/02/03	4	106.15	2	105.68	105.90	2	4,225	0.05%
2021/02/02	0	0.00	534	102.56	105.30	-534	4,296	-12.43%	大賣/鉅額交易
2021/02/01	238	98.00	261	98.39	100.45	-23	4,327	-0.53%	大買/大賣/
2021/01/29	89	101.27	62	102.16	97.10	27	4,346	0.62%
2021/01/28	101	100.74	100	101.77	100.65	1	4,392	0.02%	大買/
2021/01/27	27	103.80	1	103.85	104.50	26	4,461	0.58%
2021/01/26	253	104.84	2	103.85	103.85	251	4,466	5.62%	大買/鉅額交易
2021/01/25	251	107.93	0	0.00	108.00	251	4,417	5.68%	大買/鉅額交易
2021/01/20	1	107.35	2	107.00	105.45	-1	4,309	-0.02%
2021/01/19	1	107.30	2	104.45	107.30	-1	4,269	-0.02%
2021/01/18	13	101.72	11	102.20	102.40	2	4,250	0.05%
2021/01/14	1	103.00	0	0.00	104.00	1	4,104	0.02%
2021/01/11	0	0.00	2	100.40	101.35	-2	4,064	-0.05%
2021/01/08	2	100.23	0	0.00	100.35	2	4,068	0.05%
2020/11/27	0	0.00	3	78.38	79.25	-3	5,064	-0.06%
2020/11/26	3	78.87	3	78.63	79.00	0	5,078	0.00%
2020/11/24	1	79.45	0	0.00	78.50	1	5,143	0.02%
2020/11/23	2	78.90	0	0.00	79.35	2	5,186	0.04%
2020/11/20	0	0.00	2	77.05	77.50	-2	5,165	-0.04%
2020/11/19	4	77.60	2	77.48	77.55	2	5,199	0.04%
2020/11/17	0	0.00	32	76.10	76.10	-32	5,276	-0.61%
2020/11/13	32	71.58	0	0.00	72.00	32	5,305	0.60%
2020/11/12	0	0.00	1	71.80	71.40	-1	5,343	-0.02%
2020/11/11	0	0.00	1	71.90	72.00	-1	5,331	-0.02%
2020/11/10	1	70.40	1	70.05	69.95	0	5,295	0.00%
2020/11/09	2	70.30	0	0.00	70.60	2	5,227	0.04%
2020/11/06	1	68.30	2	68.80	68.55	-1	5,188	-0.02%
2020/11/05	0	0.00	1	67.80	68.10	-1	5,150	-0.02%
2020/11/04	2	66.93	0	0.00	68.20	2	5,101	0.04%
2020/11/03	0	0.00	40	65.51	65.90	-40	4,997	-0.80%
2020/11/02	40	63.87	0	0.00	64.00	40	5,021	0.80%
2020/10/30	0	0.00	1	64.05	63.50	-1	5,046	-0.02%
2020/09/30	0	0.00	1	63.50	63.30	-1	5,795	-0.02%
2020/09/28	0	0.00	6	61.25	62.60	-6	5,866	-0.10%
2020/09/25	62	60.24	197	60.87	60.50	-135	5,892	-2.29%	大賣/鉅額交易
2020/09/24	162	60.30	21	60.70	60.15	141	5,861	2.41%	大買/鉅額交易
2020/09/23	6	63.52	5	63.75	63.75	1	5,729	0.02%
2020/08/26	0	0.00	1	65.10	65.65	-1	5,985	-0.02%
2020/08/20	1	60.35	0	0.00	60.70	1	6,139	0.02%
2020/08/07	1	65.70	0	0.00	65.40	1	6,918	0.01%
2020/07/28	0	0.00	130	67.05	62.75	-130	7,771	-1.67%	大賣/鉅額交易
2020/07/27	130	62.73	0	0.00	63.10	130	7,825	1.66%	大買/鉅額交易
2020/07/15	0	0.00	6	58.25	57.90	-6	8,824	-0.07%
2020/07/09	1	57.10	0	0.00	57.00	1	9,426	0.01%
2020/07/01	5	51.30	5	51.50	51.50	0	10,353	0.00%
2020/06/29	0	0.00	5	50.10	49.71	-5	10,703	-0.05%
2020/06/24	10	51.20	5	51.20	51.05	5	11,045	0.05%
2020/06/23	6	50.65	0	0.00	50.50	6	11,417	0.05%
2020/06/17	2	49.37	5	49.38	49.60	-3	13,211	-0.02%
2020/06/16	8	49.07	10	48.86	49.52	-2	13,700	-0.01%
2020/06/15	3	47.22	0	0.00	47.23	3	14,229	0.02%
2020/06/11	2	49.48	0	0.00	49.20	2	14,727	0.01%
2020/06/08	2	49.37	2	49.80	49.95	0	15,281	0.00%
2020/06/04	2	47.84	2	48.45	48.15	0	15,296	0.00%
2020/06/03	0	0.00	19	47.54	47.51	-19	15,337	-0.12%
2020/06/02	4	45.79	4	45.93	45.95	0	15,308	0.00%
2020/06/01	5	45.04	5	45.37	45.56	0	15,273	0.00%
2020/05/28	11	44.61	16	44.40	44.31	-5	15,191	-0.03%
2020/05/27	5	44.89	5	44.96	44.87	0	15,182	0.00%
2020/05/26	5	44.40	0	0.00	45.04	5	15,160	0.03%
2020/05/22	0	0.00	1	44.32	43.02	-1	14,944	-0.01%
2020/05/21	1	44.95	0	0.00	44.90	1	14,836	0.01%
2020/05/18	2	42.82	0	0.00	42.89	2	14,555	0.01%
2020/05/15	5	43.24	5	43.48	43.36	0	14,466	0.00%
2020/05/11	5	44.70	8	45.12	44.87	-3	13,892	-0.02%
2020/05/07	0	0.00	2	43.62	43.62	-2	13,661	-0.01%
2020/05/05	5	42.86	5	43.19	42.74	0	13,359	0.00%
2020/04/30	3	44.25	3	43.64	44.69	0	12,980	0.00%
2020/04/28	1	41.21	5	41.35	41.82	-4	12,664	-0.03%
2020/04/27	2	41.50	26	40.95	41.57	-24	12,611	-0.19%
2020/04/23	1	39.05	20	39.88	39.66	-19	12,225	-0.16%
2020/04/22	49	38.69	1	38.99	39.07	48	11,915	0.40%
2020/04/21	0	0.00	3	40.31	38.80	-3	11,772	-0.03%
2020/04/16	10	39.87	10	39.40	39.76	0	11,003	0.00%
2020/04/15	7	40.00	4	39.70	39.87	3	10,854	0.03%
2020/04/14	0	0.00	95	38.02	39.53	-95	10,661	-0.89%
2020/04/10	99	37.66	14	37.44	37.76	85	10,268	0.83%
2020/04/09	44	37.42	29	38.05	37.43	15	10,121	0.15%
2020/04/08	2	37.15	0	0.00	37.83	2	9,867	0.02%
2020/04/06	61	34.08	85	35.00	35.31	-24	9,293	-0.26%
2020/04/01	24	33.91	0	0.00	33.97	24	8,972	0.27%
2020/03/31	35	34.00	65	34.59	33.94	-30	8,754	-0.34%
2020/03/30	30	32.83	5	33.70	33.70	25	8,458	0.30%
2020/03/27	78	34.62	78	34.75	33.99	0	8,004	0.00%
2020/03/26	16	33.71	17	33.06	34.30	-1	7,569	-0.01%
2020/03/25	1	33.33	19	34.03	33.41	-18	7,062	-0.25%
2020/03/24	28	31.24	11	31.29	31.40	17	6,439	0.26%
2020/03/23	8	28.79	4	28.96	28.25	4	5,892	0.07%
2020/03/20	12	29.89	26	29.17	30.45	-14	5,475	-0.26%
2020/03/19	15	26.79	0	0.00	26.40	15	4,886	0.31%
2020/03/18	5	32.54	5	32.24	30.66	0	4,229	0.00%
2020/03/17	8	33.14	8	33.03	32.88	0	3,892	0.00%
2020/03/16	4	37.16	4	36.98	34.63	0	3,470	0.00%
2020/03/13	12	35.07	13	34.82	37.64	-1	3,199	-0.03%
2020/03/12	4	40.64	0	0.00	39.43	4	2,837	0.14%
2020/03/09	2	45.21	0	0.00	44.37	2	2,437	0.08%
2020/03/03	5	47.70	0	0.00	47.49	5	2,188	0.23%
2020/02/27	7	47.35	0	0.00	47.26	7	2,026	0.35%
2019/12/09	4	50.40	4	50.05	50.35	0	1,091	0.00%
2019/12/06	2	49.86	2	50.10	49.72	0	1,076	0.00%
2019/06/19	0	0.00	1	38.05	38.66	-1	1,675	-0.06%
2019/06/06	1	35.81	0	0.00	35.85	1	1,578	0.06%
2019/03/15	0	0.00	2	36.01	36.10	-2	2,616	-0.08%
2019/01/18	0	0.00	2	32.28	32.28	-2	4,535	-0.04%
2019/01/09	20	30.85	20	31.13	31.56	0	5,175	0.00%
2019/01/08	10	30.51	10	30.57	30.59	0	5,146	0.00%
2019/01/07	50	30.27	50	30.55	30.67	0	5,227	0.00%
2018/10/26	5	30.15	5	29.74	30.17	0	4,220	0.00%
2018/10/25	5	30.15	5	30.60	30.34	0	4,049	0.00%
2018/10/24	0	0.00	15	32.11	32.00	-15	3,852	-0.39%
2018/10/23	15	32.43	0	0.00	32.14	15	3,700	0.41%
2018/10/22	21	32.78	20	32.98	33.46	1	3,561	0.03%
2018/10/19	5	33.18	5	33.30	33.34	0	3,459	0.00%
2018/10/15	1	33.29	0	0.00	32.92	1	3,263	0.03%
2018/10/11	1	33.69	0	0.00	31.65	1	3,008	0.03%
2018/10/08	1	37.30	0	0.00	37.30	1	2,617	0.04%
2018/10/05	1	38.67	0	0.00	37.77	1	2,488	0.04%
2018/10/02	0	0.00	1	40.13	40.02	-1	2,281	-0.04%
2018/06/14	2	37.65	0	0.00	37.13	2	2,298	0.09%
2018/06/11	0	0.00	13	38.01	38.01	-13	2,321	-0.56%
2018/06/08	0	0.00	9	38.18	37.86	-9	2,357	-0.38%
2018/06/07	0	0.00	2	38.61	38.58	-2	2,366	-0.08%
2018/04/25	1	34.44	0	0.00	34.41	1	3,053	0.03%
2018/04/24	1	35.03	0	0.00	34.82	1	3,014	0.03%
2018/04/20	2	35.93	0	0.00	35.85	2	2,925	0.07%
2018/04/03	2	36.00	0	0.00	36.25	2	2,723	0.07%
2018/04/02	1	36.70	0	0.00	36.71	1	2,702	0.04%
2018/03/29	2	36.50	0	0.00	36.53	2	2,683	0.07%
2018/03/28	5	36.99	0	0.00	36.50	5	2,666	0.19%
2018/03/27	10	37.37	0	0.00	37.61	10	2,604	0.38%
2018/02/26	0	0.00	15	36.58	36.51	-15	2,245	-0.67%
2018/02/23	15	36.17	0	0.00	36.31	15	2,224	0.67%
2018/01/15	1	37.00	0	0.00	37.16	1	1,376	0.07%
2018/01/03	0	0.00	1	35.85	36.10	-1	1,434	-0.07%