味全 (1201)-國票-台南券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
18.80
漲跌
▼0.05
漲幅
-0.27%
成交量
504張
產業
上市食品類股
294人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	18.60	0	0.00	18.55	1	472	0.21%
2024/05/13	20	19.18	23	19.20	19.25	-3	421	-0.71%
2024/04/26	0.1	18.75	0	0.00	18.65	0.1	371	0.04%
2024/04/15	0.2	18.85	0	0.00	18.70	0.2	347	0.05%
2024/03/28	0	18.90	0	0.00	18.80	0	328	0.00%
2024/03/26	0	18.95	0	0.00	18.80	0	328	0.00%
2024/03/22	0	18.85	0	0.00	18.70	0	321	0.00%
2024/03/15	0	19.05	0	0.00	18.95	0	296	0.00%
2024/03/08	0	19.00	0	0.00	18.90	0	287	0.00%
2024/03/04	0	0.00	1.1	19.21	19.10	-1.1	285	-0.39%
2024/02/20	0	18.85	0	0.00	18.80	0	245	0.00%
2024/01/26	0	19.00	0	0.00	18.85	0	257	0.00%
2024/01/17	0	18.70	0	0.00	18.50	0	258	0.00%
2024/01/08	0.3	19.10	0	0.00	19.00	0.3	257	0.12%
2024/01/03	0	19.10	0	0.00	19.05	0	266	0.01%
2023/12/15	0	19.30	0	0.00	19.15	0	276	0.00%
2023/12/13	0	19.30	0	0.00	19.05	0	273	0.00%
2023/12/04	0	19.70	0	0.00	19.55	0	274	0.00%
2023/11/27	0	19.35	0	0.00	19.10	0	274	0.00%
2023/11/16	0	0.00	1	19.20	19.20	-1	271	-0.37%
2023/11/10	0	18.75	0	0.00	18.70	0	261	0.00%
2023/11/01	0	18.65	0	0.00	18.45	0	277	0.00%
2023/10/31	2	18.68	0	0.00	18.50	2	275	0.73%
2023/10/30	0	18.70	0	0.00	18.55	0	277	0.00%
2023/10/27	0	18.75	0	0.00	18.60	0	280	0.00%
2023/10/23	0	18.65	0	0.00	18.50	0	314	0.00%
2023/09/12	0	0.00	2	18.65	18.75	-2	463	-0.43%
2023/09/07	0	0.00	5	18.80	18.80	-5	471	-1.06%
2023/09/05	1	18.90	0	0.00	18.90	1	475	0.21%
2023/08/18	0.1	19.30	0	0.00	19.10	0.1	515	0.02%
2023/08/15	0	0.00	4	19.15	19.10	-4	529	-0.76%
2023/08/07	0	0.00	28	19.55	19.60	-28	547	-5.11%
2023/07/20	0	0.00	15	19.55	19.70	-15	508	-2.95%
2023/07/18	1	19.55	0	0.00	19.50	1	501	0.20%
2023/07/14	5	19.75	0	0.00	19.80	5	481	1.04%
2023/07/10	0	0.00	7	20.05	19.90	-7	466	-1.50%
2023/07/07	35	19.80	0	0.00	19.95	35	463	7.54%
2023/07/05	0	0.00	7	20.15	20.05	-7	450	-1.55%
2023/06/30	6	20.27	0	0.00	20.30	6	432	1.39%
2023/06/16	6	20.38	0	0.00	20.30	6	398	1.50%
2023/06/07	2	20.50	0	0.00	20.50	2	397	0.50%
2023/05/31	2	20.55	0	0.00	20.45	2	453	0.44%
2023/05/25	0	0.00	8	20.70	20.70	-8	458	-1.75%
2023/05/17	68	20.42	0	0.00	20.45	68	433	15.68%
2023/04/18	0.1	20.35	0	0.00	20.15	0.1	477	0.01%
2023/04/10	0	0.00	1	20.00	20.00	-1	458	-0.22%
2023/03/29	2	19.95	0	0.00	19.90	2	448	0.45%
2023/03/28	1	20.05	0	0.00	19.95	1	443	0.23%
2023/03/17	3	20.00	0	0.00	20.10	3	432	0.69%
2023/03/16	5	20.25	0	0.00	20.15	5	424	1.18%
2023/03/09	0	0.00	0	21.30	21.05	0	406	0.00%
2023/03/02	0	20.55	0	0.00	20.45	0	336	0.00%
2023/02/20	0	20.65	0	0.00	20.40	0	311	0.01%
2023/02/16	0	0.00	1	20.65	20.65	-1	313	-0.32%
2023/02/15	1	20.50	0	0.00	20.65	1	312	0.32%
2023/02/10	0	0.00	1	20.15	20.25	-1	293	-0.34%
2023/02/08	0	0.00	0	20.25	20.25	0	285	0.00%
2023/02/03	0	0.00	0	19.25	19.50	0	239	0.00%
2023/01/31	0	0.00	0	19.20	19.15	0	227	0.00%
2023/01/12	0	0.00	30	19.00	19.00	-30	254	-11.80%
2022/12/30	0	0.00	0	19.15	19.05	0	287	0.00%
2022/12/23	0	19.15	0	0.00	19.05	0	313	0.00%
2022/12/20	0	19.25	0	0.00	18.95	0	330	0.00%
2022/12/02	0	19.30	0	0.00	19.15	0	342	0.00%
2022/11/24	50	19.20	0	0.00	19.25	50	345	14.46%
2022/11/15	0	18.93	0	0.00	18.85	0	347	0.00%
2022/10/28	0	18.65	0	0.00	18.30	0	353	0.00%
2022/10/20	1	18.00	0	0.00	18.20	1	409	0.24%
2022/09/29	0	19.75	0	0.00	19.65	0	401	0.00%
2022/09/28	0	19.70	0	0.00	19.60	0	409	0.00%
2022/09/26	0	19.90	0	0.00	19.75	0	424	0.00%
2022/09/23	0	20.20	0	0.00	19.85	0	425	0.00%
2022/09/15	8	20.13	0	0.00	20.10	8	436	1.83%
2022/09/06	0	0.00	5	20.20	20.25	-5	471	-1.06%
2022/08/22	0	0.00	0	20.10	19.90	0	523	0.00%
2022/08/05	4	19.80	0	0.00	19.75	4	566	0.71%
2022/08/04	2	19.65	0	0.00	19.75	2	586	0.34%
2022/08/03	0	0.00	1	19.60	19.95	-1	600	-0.17%
2022/08/02	8	19.98	0	0.00	19.85	8	591	1.35%
2022/07/29	6	20.32	0	0.00	20.30	6	595	1.01%
2022/07/20	2	20.60	1	20.70	20.60	1	756	0.13%
2022/07/14	5	20.45	0	0.00	20.45	5	860	0.58%
2022/06/22	8	20.00	0	0.00	20.10	8	1,000	0.80%
2022/06/14	0	20.70	0	0.00	20.60	0	1,001	0.00%
2022/05/16	0	20.75	0	0.00	20.70	0	1,029	0.00%
2022/05/12	12	20.75	0	0.00	20.55	12	1,022	1.17%
2022/05/11	1	21.25	0	0.00	21.15	1	998	0.10%
2022/05/10	0	0.00	1	21.65	21.65	-1	978	-0.10%
2022/05/09	0	0.00	0.1	21.85	21.60	-0.1	971	-0.01%
2022/04/29	0.1	22.70	0	0.00	22.50	0.1	954	0.01%
2022/04/28	1	22.55	0	0.00	22.90	1	930	0.11%
2022/04/25	0	0.00	5	22.50	22.50	-5	811	-0.62%
2022/04/21	1	22.50	0	0.00	22.35	1	768	0.13%
2022/04/20	5	22.35	0	0.00	22.40	5	742	0.67%
2022/04/15	5	22.15	6	22.44	22.45	-1	638	-0.16%
2022/04/07	1	21.25	0	0.00	21.25	1	562	0.18%
2022/03/22	0	21.95	0	0.00	21.65	0	574	0.00%
2022/03/15	0	0.00	2	21.30	21.30	-2	547	-0.37%
2022/03/10	1	21.55	0	0.00	21.70	1	548	0.18%
2022/03/09	1	21.50	0	0.00	21.50	1	550	0.18%
2022/03/02	0	21.90	0	0.00	21.85	0	557	0.00%
2022/02/23	0	21.95	0	0.00	21.90	0	555	0.00%
2022/02/18	0	22.05	0	0.00	21.95	0	597	0.00%
2022/02/17	0	22.05	0	0.00	21.95	0	618	0.00%
2022/02/15	0	22.05	0	0.00	21.95	0	657	0.00%
2022/02/10	0	21.95	0	0.00	21.90	0	684	0.00%
2021/12/29	0	22.15	0	0.00	22.35	0	1,551	0.00%
2021/12/09	0	0.00	20	22.25	22.20	-20	1,994	-1.00%
2021/12/07	0	0.00	10	22.20	22.15	-10	2,013	-0.50%
2021/11/26	0	22.30	0	0.00	22.00	0	2,080	0.00%
2021/11/25	0	22.35	0	0.00	22.30	0	2,073	0.00%
2021/11/17	10	21.93	0	0.00	22.05	10	2,063	0.48%
2021/10/29	1	22.50	0	0.00	22.85	1	1,952	0.05%
2021/10/28	0	22.80	0	0.00	22.75	0	1,921	0.00%
2021/10/27	10	23.20	0	0.00	22.70	10	1,914	0.52%
2021/10/26	0	23.75	0	0.00	23.55	0	1,859	0.00%
2021/10/25	0	0.00	7	24.00	23.95	-7	1,827	-0.38%
2021/10/19	2	23.70	0	0.00	23.60	2	1,769	0.11%
2021/10/18	20	23.63	0	0.00	23.70	20	1,719	1.16%
2021/10/12	0	0.00	2	23.08	23.15	-2	1,609	-0.12%
2021/10/07	5	22.50	2	22.75	22.80	3	1,527	0.20%
2021/10/06	0	0.00	5	22.64	22.35	-5	1,452	-0.34%
2021/10/05	2	22.60	0	0.00	23.00	2	1,373	0.15%
2021/10/04	4	22.80	0	0.00	23.00	4	1,293	0.31%
2021/09/27	5	21.90	10	21.90	22.00	-5	1,240	-0.40%
2021/09/23	5	21.55	0	0.00	21.55	5	1,252	0.40%
2021/09/16	5	21.45	0	0.00	21.45	5	1,236	0.40%
2021/09/15	5	21.00	0	0.00	21.15	5	1,213	0.41%
2021/09/14	5	21.00	0	0.00	21.10	5	1,211	0.41%
2021/08/18	0	0.00	3	20.35	20.55	-3	1,385	-0.22%
2021/08/13	1	20.75	0	0.00	20.75	1	1,451	0.07%
2021/08/12	4	21.10	0	0.00	21.00	4	1,480	0.27%
2021/08/11	2	21.05	0	0.00	21.10	2	1,536	0.13%
2021/08/10	13	21.17	0	0.00	21.20	13	1,627	0.80%
2021/08/02	1	21.35	0	0.00	21.60	1	2,255	0.04%
2021/07/30	6	21.28	0	0.00	21.45	6	2,264	0.26%
2021/07/29	5	21.37	0	0.00	21.40	5	2,274	0.22%
2021/07/21	6	21.42	0	0.00	21.45	6	2,682	0.22%
2021/07/07	0	0.00	15	22.00	22.15	-15	3,502	-0.43%
2021/07/05	1	22.35	10	21.98	22.45	-9	3,482	-0.26%
2021/07/02	20	21.89	0	0.00	21.90	20	3,429	0.58%
2021/07/01	0	0.00	1	21.70	21.95	-1	3,412	-0.03%
2021/06/28	0	0.00	2	21.35	21.40	-2	3,403	-0.06%
2021/06/21	2	21.10	0	0.00	21.05	2	3,452	0.06%
2021/06/18	2	21.45	63	21.31	21.30	-61	3,446	-1.77%
2021/06/15	10	21.60	0	0.00	21.55	10	3,448	0.29%
2021/06/10	0	0.00	52	21.50	21.60	-52	3,475	-1.50%
2021/06/04	15	22.10	5	22.30	22.05	10	3,469	0.29%
2021/06/02	0	0.00	3	21.90	21.95	-3	3,429	-0.09%
2021/05/31	0	0.00	1	21.75	21.65	-1	3,393	-0.03%
2021/05/28	6	21.37	1	21.35	21.40	5	3,384	0.15%
2021/05/26	1	21.40	0	0.00	21.40	1	3,375	0.03%
2021/05/20	8	21.39	5	21.75	21.15	3	3,344	0.09%
2021/05/19	3	21.65	20	21.40	21.60	-17	3,307	-0.51%
2021/05/18	5	21.56	0	0.00	21.65	5	3,255	0.15%
2021/05/17	7	21.59	6	22.31	22.25	1	3,163	0.03%
2021/05/13	3	22.20	15	22.00	21.70	-12	2,860	-0.42%
2021/05/10	0	0.00	4	23.65	23.75	-4	2,579	-0.16%
2021/05/06	5	23.30	0	0.00	23.00	5	2,547	0.20%
2021/05/04	0	0.00	5	23.35	22.95	-5	2,506	-0.20%
2021/05/03	0	0.00	3	24.13	23.90	-3	2,428	-0.12%
2021/04/29	6	24.68	14	25.14	24.55	-8	2,371	-0.34%
2021/04/28	5	24.34	0	0.00	24.70	5	2,195	0.23%
2021/04/27	5	23.35	0	0.00	23.40	5	2,106	0.24%
2021/04/26	5	23.40	0	0.00	23.60	5	2,087	0.24%
2021/04/23	6	23.69	0	0.00	23.75	6	2,046	0.29%
2021/04/22	4	24.63	24	24.86	23.95	-20	1,989	-1.01%
2021/04/21	21	24.87	6	23.86	24.30	15	1,754	0.85%
2021/04/20	0	0.00	0	23.35	23.25	0	1,591	0.00%
2021/04/16	0	22.60	0	0.00	22.90	0	1,422	0.00%
2021/04/15	0	0.00	1	22.00	22.05	-1	1,312	-0.08%
2021/04/14	0	21.85	0	0.00	21.85	0	1,296	0.00%
2021/04/09	2	21.70	0	0.00	21.60	2	1,233	0.16%
2021/04/08	0	21.80	9	21.65	21.75	-9	1,241	-0.72%
2021/03/30	0	21.95	0	0.00	21.80	0	1,351	0.00%
2021/03/24	0	0.00	34	21.35	21.45	-34	1,465	-2.32%
2021/03/23	9	21.35	0	0.00	21.30	9	1,469	0.61%
2021/03/22	0	0.00	73	21.48	21.55	-73	1,465	-4.98%
2021/03/19	0	0.00	10	21.55	21.50	-10	1,458	-0.69%
2021/03/18	1	21.30	0	0.00	21.45	1	1,447	0.07%
2021/03/17	30	21.45	130	21.29	21.25	-100	1,450	-6.89%	大賣/
2021/03/16	90	21.42	0	0.00	21.55	90	1,434	6.27%
2021/03/10	0	0.00	1	21.05	21.10	-1	1,408	-0.07%
2021/03/04	0	21.00	3	20.80	20.85	-3	1,446	-0.21%
2021/03/03	0	20.95	0	0.00	20.90	0	1,453	0.00%
2021/02/18	3	20.40	0	0.00	20.45	3	1,480	0.20%
2021/02/01	1	20.00	41	20.00	19.95	-40	1,502	-2.66%
2021/01/29	0	20.50	0	0.00	20.10	0	1,491	0.00%
2021/01/27	0	0.00	75	20.27	20.35	-75	1,477	-5.07%
2021/01/20	27	20.54	0	0.00	20.20	27	1,457	1.85%
2021/01/19	0	0.00	0	21.40	20.95	0	1,429	0.00%
2021/01/18	0	20.90	0	0.00	20.80	0	1,425	0.00%
2021/01/11	0	0.00	10	21.25	21.25	-10	1,476	-0.68%
2021/01/08	0	0.00	31	21.20	21.30	-31	1,468	-2.11%
2021/01/07	0	0.00	49	21.42	21.40	-49	1,459	-3.36%
2021/01/06	1	21.35	0	0.00	21.35	1	1,453	0.07%
2021/01/05	0	0.00	31	21.90	21.90	-31	1,419	-2.18%
2020/12/31	0	22.30	0	0.00	22.30	0	1,369	0.00%
2020/12/29	0	22.45	0	0.00	22.55	0	1,327	0.00%
2020/12/25	1	22.10	0	0.00	21.95	1	1,210	0.08%
2020/12/24	2	22.08	0	0.00	21.95	2	1,196	0.17%
2020/12/22	2	21.90	0	0.00	21.50	2	1,096	0.18%
2020/12/21	5	21.10	0	0.00	21.15	5	990	0.50%
2020/12/14	0	0.00	0	20.70	20.70	0	963	0.00%
2020/12/10	0	20.90	0	0.00	20.90	0	951	0.00%
2020/12/09	1	21.10	0.2	21.30	21.10	0.8	943	0.09%
2020/12/07	0	21.05	0	0.00	21.05	0	954	0.00%
2020/12/04	0	21.30	0	0.00	21.30	0	939	0.00%
2020/12/03	0	21.05	0	0.00	21.20	0	939	0.00%
2020/12/02	0	21.55	2	21.40	21.40	-2	932	-0.21%
2020/11/25	2	21.40	0	0.00	21.40	2	897	0.22%
2020/11/24	1	20.85	0	0.00	20.90	1	851	0.12%
2020/11/10	0	0.00	1	20.40	20.40	-1	860	-0.12%
2020/11/02	1	20.20	0	0.00	20.20	1	903	0.11%
2020/10/15	0	0.00	3	20.00	19.90	-3	1,043	-0.29%
2020/10/06	5	20.20	0	0.00	20.10	5	1,201	0.42%
2020/09/29	0	0.00	0	19.80	19.70	0	1,254	0.00%
2020/09/04	5	20.40	0	0.00	20.40	5	1,554	0.32%
2020/08/31	0	0.00	1	20.95	20.85	-1	1,598	-0.06%
2020/08/28	1	20.75	0	0.00	20.70	1	1,610	0.06%
2020/08/27	0	0.00	6	20.70	20.60	-6	1,616	-0.37%
2020/08/25	0	0.00	0	20.60	20.60	0	1,615	0.00%
2020/08/21	0	0.00	1	20.75	20.55	-1	1,624	-0.06%
2020/08/20	40	20.36	1	20.40	20.30	39	1,622	2.40%
2020/08/19	0	0.00	12	21.00	21.00	-12	1,598	-0.75%
2020/08/18	5	20.70	0	0.00	20.80	5	1,576	0.32%
2020/08/17	2	20.60	0	0.00	20.80	2	1,585	0.13%
2020/08/13	2	20.50	0	0.00	20.60	2	1,569	0.13%
2020/08/03	0	0.00	0	19.95	19.90	0	1,769	0.00%
2020/07/27	0	0.00	0	19.85	19.70	0	1,831	0.00%
2020/07/21	6	20.95	0	0.00	20.95	6	1,796	0.33%
2020/07/15	0	0.00	10	22.60	22.65	-10	1,745	-0.57%
2020/07/10	5	23.00	0	0.00	22.60	5	1,804	0.28%
2020/07/09	6	23.12	0	0.00	23.05	6	1,794	0.33%
2020/07/08	5	23.20	0	0.00	23.20	5	1,787	0.28%
2020/07/02	1	22.90	0	0.00	23.00	1	1,823	0.05%
2020/06/29	0	0.00	34	22.90	22.95	-34	2,012	-1.69%
2020/06/19	0	0.00	3	22.40	22.65	-3	1,956	-0.15%
2020/06/15	1	21.95	0	0.00	21.75	1	2,081	0.05%
2020/06/11	19	22.45	0	0.00	22.10	19	2,113	0.90%
2020/06/09	1	23.05	0	0.00	22.90	1	2,167	0.05%
2020/06/08	10	23.05	2	23.20	23.10	8	2,208	0.36%
2020/06/02	2	22.70	0	0.00	22.35	2	2,199	0.09%
2020/05/20	0	0.00	9	22.20	22.15	-9	2,277	-0.40%
2020/05/15	3	22.20	0	0.00	22.00	3	2,317	0.13%
2020/05/11	4	22.75	7	22.79	22.85	-3	2,320	-0.13%
2020/05/06	0	0.00	5	21.55	21.35	-5	2,206	-0.23%
2020/04/30	0	0.00	1	21.85	21.85	-1	2,219	-0.05%
2020/04/29	5	21.40	0	0.00	21.35	5	2,259	0.22%
2020/04/24	1	20.85	0	0.00	20.75	1	2,342	0.04%
2020/04/21	10	20.98	0	0.00	20.50	10	2,310	0.43%
2020/04/15	0	0.00	2	20.45	20.50	-2	2,182	-0.09%
2020/04/06	0	0.00	1	19.80	19.90	-1	2,071	-0.05%
2020/04/01	0	0.00	1	19.90	20.00	-1	2,038	-0.05%
2020/03/31	3	19.72	1	19.85	19.95	2	1,917	0.10%
2020/03/30	0	19.30	0	0.00	18.15	0	1,857	0.00%
2020/03/25	0	18.20	0	0.00	18.05	0	1,844	0.00%
2020/03/24	0	18.30	0	0.00	17.60	0	1,818	0.00%
2020/03/19	0	15.85	1	16.10	15.80	-1	1,758	-0.06%
2020/03/18	0	17.20	0	0.00	17.05	0	1,695	0.00%
2020/03/17	0	19.40	330	17.13	17.15	-330	1,675	-19.70%	大賣/鉅額交易
2020/03/16	1	18.30	0	0.00	17.90	1	1,665	0.06%
2020/03/13	3	18.00	2	17.90	18.60	1	1,647	0.06%
2020/03/12	1	19.00	0	0.00	19.40	1	1,585	0.06%
2020/03/03	0	22.00	0	0.00	21.95	0	1,467	0.00%
2020/03/02	0	21.50	0	0.00	21.50	0	1,456	0.00%
2020/02/27	1	21.55	0	0.00	21.60	1	1,459	0.07%
2020/02/24	3	21.90	0	0.00	21.90	3	1,432	0.21%
2020/02/19	0	24.40	0	0.00	22.80	0	1,398	0.00%
2020/02/18	7	22.94	3	22.97	22.90	4	1,403	0.29%
2020/02/17	2	22.65	0	0.00	22.90	2	1,442	0.14%
2020/02/14	0	21.85	0	0.00	21.80	0	1,396	0.00%
2020/02/13	3	21.90	0	0.00	21.85	3	1,396	0.21%
2020/02/10	0	21.75	0	0.00	21.65	0	1,402	0.00%
2020/02/07	0	21.60	0	0.00	21.35	0	1,390	0.00%
2020/02/06	1	21.50	0	0.00	21.75	1	1,389	0.07%
2020/02/05	0	21.50	0	0.00	21.30	0	1,387	0.00%
2020/02/04	0	21.95	0	0.00	21.10	0	1,370	0.00%
2020/02/03	3	20.00	0	0.00	20.65	3	1,369	0.22%
2020/01/31	3	22.40	0	0.00	21.95	3	1,296	0.23%
2020/01/30	0	0.00	4	22.50	22.05	-4	1,261	-0.32%
2020/01/17	3	24.75	0	0.00	24.60	3	1,183	0.25%
2020/01/15	1	24.50	0	0.00	24.55	1	1,193	0.08%
2020/01/13	7	24.59	0	0.00	24.60	7	1,235	0.57%
2020/01/09	21	24.32	0	0.00	24.25	21	1,323	1.59%
2020/01/08	1	24.30	0	0.00	24.25	1	1,318	0.08%
2020/01/07	12	24.75	0	0.00	24.60	12	1,311	0.92%
2019/12/31	21	25.16	0	0.00	25.05	21	1,345	1.56%
2019/12/27	0	0.00	5	25.16	25.10	-5	1,339	-0.37%
2019/12/26	0	0.00	5	25.20	25.20	-5	1,347	-0.37%
2019/12/25	0	0.00	10	25.40	25.40	-10	1,365	-0.73%
2019/12/24	0	0.00	2	25.18	25.15	-2	1,370	-0.15%
2019/12/23	0	0.00	5	24.85	24.95	-5	1,360	-0.37%
2019/12/17	5	24.55	2	24.75	24.70	3	1,387	0.22%
2019/12/10	10	24.50	0	0.00	24.35	10	1,426	0.70%
2019/12/06	1	24.75	0	0.00	24.65	1	1,495	0.07%
2019/12/05	0	0.00	1	24.90	24.80	-1	1,543	-0.06%
2019/11/29	1	24.60	0	0.00	24.60	1	1,623	0.06%
2019/11/28	0	0.00	3	24.80	24.75	-3	1,617	-0.19%
2019/11/27	1	24.80	0	0.00	24.75	1	1,629	0.06%
2019/11/26	1	24.70	0	0.00	24.75	1	1,644	0.06%
2019/11/18	0	0.00	5	25.00	25.00	-5	1,680	-0.30%
2019/11/15	2	24.45	0	0.00	24.90	2	1,686	0.12%
2019/11/14	15	24.45	26	24.30	24.45	-11	1,679	-0.65%
2019/11/11	6	25.30	0	0.00	25.20	6	1,768	0.34%
2019/11/07	15	25.40	6	25.85	25.60	9	1,888	0.48%
2019/11/06	4	26.10	0	0.00	26.10	4	1,873	0.21%
2019/11/05	0	0.00	4	26.14	26.05	-4	1,895	-0.21%
2019/11/04	0	0.00	2	26.35	26.40	-2	1,934	-0.10%
2019/10/31	3	26.50	19	26.34	26.40	-16	2,020	-0.79%
2019/10/30	6	26.13	2	25.88	26.15	4	2,020	0.20%
2019/10/28	1	25.80	14	25.74	25.70	-13	2,108	-0.62%
2019/10/24	1	26.25	0	0.00	26.20	1	2,239	0.04%
2019/10/23	4	26.30	0	0.00	26.20	4	2,302	0.17%
2019/10/21	1	26.55	4	26.08	26.50	-3	2,538	-0.12%
2019/10/17	0	0.00	1	26.35	26.40	-1	2,557	-0.04%
2019/10/16	0	0.00	3	25.10	25.10	-3	2,526	-0.12%
2019/10/14	3	25.80	1	25.35	25.30	2	2,659	0.08%
2019/10/09	1	25.50	0	0.00	25.75	1	2,683	0.04%
2019/10/08	1	25.65	2	25.45	25.45	-1	2,719	-0.04%
2019/10/07	3	25.10	0	0.00	25.05	3	2,790	0.11%
2019/10/02	1	25.25	5	25.25	25.10	-4	3,110	-0.13%
2019/09/27	5	25.25	0	0.00	25.25	5	3,136	0.16%
2019/09/26	0	0.00	3	25.60	25.65	-3	3,148	-0.10%
2019/09/25	1	25.90	9	25.75	25.65	-8	3,217	-0.25%
2019/09/24	1	26.25	0	0.00	26.05	1	3,265	0.03%
2019/09/23	1	26.35	0	0.00	26.25	1	3,516	0.03%
2019/09/20	3	26.30	0	0.00	26.35	3	3,607	0.08%
2019/09/19	3	26.30	0	0.00	26.20	3	3,776	0.08%
2019/09/17	5	26.50	0	0.00	26.50	5	4,108	0.12%
2019/09/16	10	26.60	0	0.00	26.75	10	4,141	0.24%
2019/09/12	1	26.60	0	0.00	26.50	1	4,168	0.02%
2019/09/11	0	0.00	1	26.70	26.35	-1	4,206	-0.02%
2019/09/10	2	26.13	0	0.00	25.95	2	4,220	0.05%
2019/09/09	6	26.68	1	26.30	26.15	5	4,325	0.12%
2019/09/06	0	0.00	2	27.08	27.10	-2	4,433	-0.05%
2019/09/05	1	26.60	0	0.00	26.45	1	4,484	0.02%
2019/09/04	1	26.40	1	26.40	26.65	0	4,486	0.00%
2019/09/03	5	26.30	0	0.00	26.30	5	4,514	0.11%
2019/08/30	90	26.33	0	0.00	26.05	90	4,648	1.94%
2019/08/29	10	26.00	0	0.00	26.00	10	4,668	0.21%
2019/08/28	10	26.49	0	0.00	26.30	10	4,674	0.21%
2019/08/27	217	26.64	30	26.68	26.60	187	4,683	3.99%	大買/鉅額交易
2019/08/26	0	0.00	30	26.05	25.90	-30	4,697	-0.64%
2019/08/23	0	0.00	20	26.45	26.45	-20	4,728	-0.42%
2019/08/22	10	26.80	0	0.00	26.90	10	4,796	0.21%
2019/08/21	5	26.90	0	0.00	26.80	5	4,814	0.10%
2019/08/20	2	27.20	0	0.00	27.10	2	4,853	0.04%
2019/08/19	14	27.20	1	27.20	27.10	13	4,866	0.27%
2019/08/16	1	27.10	0	0.00	27.50	1	4,861	0.02%
2019/08/15	2	25.70	5	26.00	26.65	-3	4,825	-0.06%
2019/08/14	10	26.93	0	0.00	26.50	10	4,789	0.21%
2019/08/13	10	27.45	15	27.33	26.90	-5	4,775	-0.10%
2019/08/12	5	28.75	0.5	28.65	28.55	4.5	4,701	0.10%
2019/08/05	2	29.20	5	29.15	29.00	-3	4,873	-0.06%
2019/08/02	18	28.53	0	0.00	28.60	18	4,907	0.37%
2019/08/01	7	29.54	1	29.55	29.40	6	4,878	0.12%
2019/07/31	0	0.00	31	30.05	29.95	-31	4,886	-0.63%
2019/07/30	10	30.15	13	30.14	30.05	-3	4,913	-0.06%
2019/07/29	3	30.35	0	0.00	30.65	3	4,993	0.06%
2019/07/26	0	0.00	5	30.95	30.95	-5	5,039	-0.10%
2019/07/25	6	30.05	0	0.00	30.10	6	5,018	0.12%
2019/07/24	28	30.44	3	30.85	30.00	25	5,020	0.50%
2019/07/23	5	30.94	0	0.00	30.55	5	5,006	0.10%
2019/07/22	65	32.20	0	0.00	31.75	65	4,983	1.30%
2019/07/19	0	0.00	15	31.80	31.80	-15	5,137	-0.29%
2019/07/18	2	31.80	0	0.00	31.70	2	5,214	0.04%
2019/07/17	13	32.03	0	0.00	32.10	13	5,464	0.24%
2019/07/11	0	0.00	10	33.20	33.45	-10	5,284	-0.19%
2019/07/10	0	0.00	11	34.15	34.15	-11	5,194	-0.21%
2019/07/08	3	32.65	5	33.05	31.35	-2	4,953	-0.04%
2019/07/02	5	33.00	0	0.00	33.15	5	4,819	0.10%
2019/07/01	0	0.00	5	32.79	32.90	-5	4,758	-0.11%
2019/06/28	26	32.58	6	32.85	32.80	20	4,697	0.43%
2019/06/27	15	35.33	5	34.95	34.95	10	4,440	0.23%
2019/06/26	73	35.90	2	35.45	35.90	71	4,377	1.62%
2019/06/25	72	35.10	0	0.00	35.80	72	4,261	1.69%
2019/06/24	50	34.24	23	34.14	34.40	27	4,113	0.66%
2019/06/21	0	0.00	5	32.85	32.85	-5	4,013	-0.12%
2019/06/20	26	32.45	2	32.20	32.20	24	4,021	0.60%
2019/06/19	44	32.66	11	32.53	32.80	33	4,030	0.82%
2019/06/18	77	32.53	6	32.68	32.85	71	3,971	1.79%
2019/06/17	6	31.40	1	31.90	31.90	5	3,907	0.13%
2019/06/14	6	31.03	1	32.80	30.80	5	3,789	0.13%
2019/06/10	0	0.00	8	30.23	30.30	-8	3,569	-0.22%
2019/06/04	0	0.00	2	28.85	28.75	-2	3,439	-0.06%
2019/05/31	0	0.00	6	29.14	29.10	-6	3,407	-0.18%
2019/05/30	5	29.20	0	0.00	29.10	5	3,382	0.15%
2019/05/29	0	0.00	30	28.23	28.90	-30	3,344	-0.90%
2019/05/28	0	0.00	10	28.35	28.45	-10	3,259	-0.31%
2019/05/27	5	28.23	0	0.00	28.25	5	3,233	0.15%
2019/05/22	10	27.25	0	0.00	27.60	10	3,166	0.32%
2019/05/16	10	27.00	0	0.00	27.20	10	3,041	0.33%
2019/05/15	3	28.00	0	0.00	27.95	3	2,957	0.10%
2019/05/14	0	0.00	2	28.00	28.55	-2	2,870	-0.07%
2019/05/13	3	28.00	3	28.50	28.00	0	2,791	0.00%
2019/05/10	10	28.30	5	28.47	27.95	5	2,772	0.18%
2019/05/09	7	27.98	1	28.30	28.00	6	2,778	0.22%
2019/05/08	2	27.80	2	27.80	27.90	0	2,736	0.00%
2019/05/07	31	28.27	0	0.00	28.10	31	2,689	1.15%
2019/04/29	1	27.30	20	28.00	27.45	-19	2,217	-0.86%
2019/04/26	0	0.00	11	27.54	27.30	-11	2,117	-0.52%
2019/04/25	1	27.50	11	26.40	27.30	-10	1,984	-0.50%
2019/04/24	16	25.69	5	25.55	25.25	11	1,780	0.62%
2019/04/23	1	25.20	39	25.77	26.10	-38	1,662	-2.29%
2019/04/18	1	23.95	7	23.95	23.90	-6	1,359	-0.44%
2019/04/17	2	23.85	2	24.20	24.15	0	1,341	0.00%
2019/04/12	1	23.40	0	0.00	23.15	1	1,299	0.08%
2019/04/10	5	23.55	0	0.00	23.50	5	1,270	0.39%
2019/04/01	1	24.05	0	0.00	24.15	1	1,214	0.08%
2019/03/28	5	23.82	15	24.52	23.70	-10	1,173	-0.85%
2019/03/25	1	24.10	1	23.90	24.20	0	1,013	0.00%
2019/03/22	1	24.05	0	0.00	24.00	1	981	0.10%
2019/03/21	3	23.40	0	0.00	23.30	3	970	0.31%
2019/03/18	4	23.60	0	0.00	23.50	4	1,002	0.40%
2019/03/15	10	23.65	1	23.90	23.50	9	987	0.91%
2019/03/14	5	23.90	5	23.90	23.90	0	966	0.00%
2019/03/13	0	0.00	10	23.77	23.75	-10	922	-1.08%
2019/03/08	1	22.85	1	22.70	22.90	0	885	0.00%
2019/03/06	0	0.00	0.5	22.80	22.80	-0.5	872	-0.06%
2019/02/18	0	0.00	1	21.40	21.40	-1	808	-0.12%
2019/02/14	1	21.25	0	0.00	21.25	1	845	0.12%
2019/01/30	7	21.10	0	0.00	21.15	7	838	0.83%
2018/12/27	1	22.00	0	0.00	22.00	1	829	0.12%
2018/12/26	0	0.00	1	22.30	21.85	-1	835	-0.12%
2018/12/17	1	23.65	0	0.00	23.20	1	823	0.12%
2018/12/13	0	0.00	5	23.00	23.20	-5	755	-0.66%
2018/12/10	0	0.00	5	22.15	22.10	-5	686	-0.73%
2018/12/05	5	22.50	0	0.00	22.70	5	692	0.72%
2018/12/04	0	0.00	5	22.15	22.95	-5	692	-0.72%
2018/12/03	5	21.95	0	0.00	22.05	5	682	0.73%
2018/11/30	0	0.00	20	21.50	21.80	-20	666	-3.00%
2018/11/28	0	0.00	5	21.45	21.40	-5	668	-0.75%
2018/11/27	0	0.00	5	21.50	21.55	-5	673	-0.74%
2018/11/15	0	0.00	1	21.10	21.10	-1	682	-0.15%
2018/11/14	1	21.20	1	21.60	21.15	0	679	0.00%
2018/11/13	31	21.47	0	0.00	21.20	31	676	4.58%
2018/11/12	4	20.50	1	20.80	20.80	3	658	0.46%
2018/11/08	7	20.44	5	20.47	20.45	2	690	0.29%
2018/11/07	4	19.96	5	20.15	20.20	-1	723	-0.14%
2018/11/05	0	0.00	3	19.10	19.35	-3	754	-0.40%
2018/11/01	7	18.92	0	0.00	18.95	7	766	0.91%
2018/10/25	0	0.00	4	18.70	18.55	-4	828	-0.48%
2018/10/12	0	0.00	10	19.40	19.90	-10	836	-1.19%
2018/09/18	0	0.00	1	22.25	22.40	-1	943	-0.11%
2018/09/10	0	0.00	51	22.35	22.30	-51	979	-5.21%
2018/09/07	2	22.55	0	0.00	22.20	2	985	0.20%
2018/08/31	5	22.55	0	0.00	22.50	5	1,031	0.48%
2018/08/14	0	0.00	50	23.06	23.10	-50	1,213	-4.12%
2018/08/06	3	24.10	0	0.00	24.20	3	1,278	0.23%
2018/07/25	0	0.00	3	24.00	24.00	-3	1,290	-0.23%
2018/07/24	5	24.00	0	0.00	24.05	5	1,303	0.38%
2018/07/19	3	23.85	0	0.00	23.95	3	1,366	0.22%
2018/07/18	0	0.00	5	23.85	23.70	-5	1,376	-0.36%
2018/07/16	3	23.60	0	0.00	23.60	3	1,395	0.22%
2018/07/13	0	0.00	4	23.70	23.65	-4	1,396	-0.29%
2018/07/06	0	0.00	6	23.62	23.60	-6	1,576	-0.38%
2018/07/05	6	23.83	0	0.00	23.45	6	1,609	0.37%
2018/06/29	3	24.20	0	0.00	24.10	3	1,568	0.19%
2018/06/28	6	23.90	3	24.00	23.90	3	1,572	0.19%
2018/06/26	0	0.00	7	23.35	23.35	-7	1,600	-0.44%
2018/06/25	0	0.00	3	23.70	23.55	-3	1,598	-0.19%
2018/06/22	0	0.00	5	23.55	23.50	-5	1,616	-0.31%
2018/06/20	5	23.55	0	0.00	23.55	5	1,654	0.30%
2018/06/14	0	0.00	5	24.00	23.95	-5	1,652	-0.30%
2018/06/11	3	24.55	0	0.00	24.55	3	1,620	0.19%
2018/06/08	2	24.55	0	0.00	24.50	2	1,619	0.12%
2018/06/07	5	24.60	5	24.50	24.40	0	1,607	0.00%
2018/06/06	12	24.82	1	24.90	24.65	11	1,593	0.69%
2018/06/05	10	24.10	0	0.00	24.10	10	1,542	0.65%
2018/06/04	30	24.02	0	0.00	23.95	30	1,546	1.94%
2018/06/01	5	23.70	0	0.00	23.80	5	1,555	0.32%
2018/05/31	8	23.84	0	0.00	23.90	8	1,554	0.51%
2018/05/30	2	23.75	0	0.00	23.95	2	1,548	0.13%
2018/05/28	3	23.30	12	23.30	23.45	-9	1,468	-0.61%
2018/05/24	2	23.45	5	23.35	23.35	-3	1,476	-0.20%
2018/05/23	0	0.00	3	23.40	23.25	-3	1,487	-0.20%
2018/05/21	5	23.25	2	23.60	23.55	3	1,476	0.20%
2018/05/18	0	0.00	4	23.05	22.80	-4	1,466	-0.27%
2018/05/17	0	0.00	3	22.85	23.05	-3	1,476	-0.20%
2018/05/15	5	22.31	0	0.00	22.35	5	1,510	0.33%
2018/05/14	3	22.00	10	22.10	21.95	-7	1,606	-0.44%
2018/05/11	7	22.52	4	22.55	22.55	3	1,579	0.19%
2018/05/09	6	22.83	4	22.85	22.90	2	1,581	0.13%
2018/05/08	2	23.10	0	0.00	22.80	2	1,589	0.13%
2018/04/30	1	23.10	0	0.00	23.55	1	1,753	0.06%
2018/04/27	13	23.24	5	22.50	23.15	8	1,891	0.42%
2018/04/26	3	23.85	5	23.70	23.20	-2	2,018	-0.10%
2018/04/25	2	23.80	0	0.00	23.90	2	2,021	0.10%
2018/04/24	10	24.00	0	0.00	23.75	10	2,030	0.49%
2018/04/23	2	24.20	0	0.00	24.40	2	2,031	0.10%
2018/04/20	0	0.00	5	23.92	24.10	-5	2,036	-0.25%
2018/04/18	5	23.70	0	0.00	23.55	5	2,066	0.24%
2018/04/12	5	25.02	0	0.00	24.30	5	2,237	0.22%
2018/04/11	2	24.70	0	0.00	24.75	2	2,153	0.09%
2018/04/10	3	24.00	0	0.00	24.00	3	2,122	0.14%
2018/04/09	3	24.15	0	0.00	24.25	3	2,123	0.14%
2018/04/02	50	24.55	0	0.00	24.15	50	2,148	2.33%
2018/03/31	0	0.00	9	24.41	24.45	-9	2,179	-0.41%
2018/03/30	0	24.10	0	0.00	24.20	0	2,169	0.00%
2018/03/28	5	23.50	0	0.00	23.50	5	2,163	0.23%
2018/03/27	0	23.30	0	0.00	23.35	0	2,171	0.00%
2018/03/26	0	0.00	7	23.65	23.75	-7	2,165	-0.32%
2018/03/13	2	23.25	0	0.00	23.15	2	2,142	0.09%
2018/03/12	0	0.00	3	23.40	23.40	-3	2,144	-0.14%
2018/03/08	3	23.45	0	0.00	23.45	3	2,147	0.14%
2018/03/07	0	0.00	15	23.28	23.20	-15	2,133	-0.70%
2018/03/06	2	22.50	0	0.00	22.55	2	2,110	0.09%
2018/03/02	0	0.00	5	22.20	22.55	-5	2,121	-0.24%
2018/02/27	2	22.60	0	0.00	22.45	2	2,150	0.09%
2018/02/26	2	22.60	0	0.00	22.70	2	2,142	0.09%
2018/02/22	7	22.00	0	0.00	22.25	7	2,136	0.33%
2018/02/21	0	0.00	8	22.32	22.20	-8	2,144	-0.37%
2018/02/12	2	21.65	0	0.00	21.55	2	2,141	0.09%
2018/02/08	5	21.35	0	0.00	21.65	5	2,103	0.24%
2018/02/06	2	21.00	5	20.95	21.55	-3	2,054	-0.15%
2018/02/05	0	0.00	5	23.20	23.20	-5	1,967	-0.25%
2018/02/02	0	0.00	11	23.78	23.65	-11	1,956	-0.56%
2018/02/01	0	0.00	11	23.95	23.80	-11	1,962	-0.56%
2018/01/30	0	0.00	1	23.65	23.60	-1	1,950	-0.05%
2018/01/29	0	0.00	4	23.50	23.50	-4	1,957	-0.20%
2018/01/26	2	23.83	0	0.00	23.75	2	1,934	0.10%
2018/01/25	0	0.00	2	24.18	23.95	-2	1,919	-0.10%
2018/01/24	5	24.05	8	24.40	24.00	-3	1,879	-0.16%
2018/01/23	13	24.18	24	24.37	24.80	-11	1,853	-0.59%
2018/01/22	11	23.84	7	23.39	24.65	4	1,770	0.23%
2018/01/19	0	0.00	15	22.52	22.75	-15	1,635	-0.92%
2018/01/18	0	22.30	0	0.00	22.30	0	1,705	0.00%
2018/01/16	10	22.10	0	0.00	22.10	10	1,725	0.58%
2018/01/12	5	22.65	0	0.00	22.60	5	1,803	0.28%
2018/01/10	20	23.03	0	0.00	22.75	20	1,772	1.13%
2018/01/09	15	22.07	0	0.00	22.80	15	1,705	0.88%