中興電 (1513)-國票-台南券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
180.5
漲跌
▲5.0
漲幅
+2.85%
成交量
22,409張
產業
上市電機機械類股
1276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	4	175.00	0	0.00	175.50	4	35,245	0.01%
2024/06/11	4	178.12	1	179.50	177.50	3	36,293	0.01%
2024/06/07	18	174.55	14.2	174.34	182.00	3.8	37,591	0.01%
2024/06/04	0	0.00	2	166.50	167.50	-2	39,067	-0.01%
2024/06/03	0	0.00	1	167.50	166.50	-1	39,590	0.00%
2024/05/31	0	165.00	1	165.00	164.00	-1	40,289	0.00%
2024/05/30	0	0.00	3	167.33	167.00	-3	41,361	-0.01%
2024/05/29	1	169.00	0.1	168.00	168.50	0.9	42,364	0.00%
2024/05/28	3	168.50	1	168.50	168.50	2	43,941	0.00%
2024/05/27	1.1	165.17	2	167.50	168.50	-1	45,219	0.00%
2024/05/24	3	164.33	8	161.94	163.50	-5	46,682	-0.01%
2024/05/23	0.1	161.96	0	0.00	162.00	0.1	48,301	0.00%
2024/05/22	0	0.00	2.1	166.26	165.00	-2.1	49,386	0.00%
2024/05/21	0.2	168.17	1	167.50	167.50	-0.9	49,850	0.00%
2024/05/20	3.3	169.08	0	0.00	169.50	3.3	50,543	0.01%
2024/05/17	1	168.00	2	170.00	170.50	-1	50,957	0.00%
2024/05/16	4.3	169.31	1	168.02	169.00	3.3	51,868	0.01%
2024/05/15	4.5	170.28	5	169.51	168.00	-0.5	52,426	0.00%
2024/05/14	2	167.25	1	169.50	167.00	1	52,511	0.00%
2024/05/13	7.6	170.03	2	170.00	167.50	5.6	52,430	0.01%
2024/05/10	2.1	179.93	1	179.00	178.00	1.1	52,537	0.00%
2024/05/09	2	181.00	2	180.25	179.50	0	52,796	0.00%
2024/05/08	1	184.00	4	184.25	184.00	-3	52,697	-0.01%
2024/05/07	2	177.25	2.1	179.10	180.00	-0.1	52,419	0.00%
2024/05/06	5.1	177.11	2.2	176.66	177.50	2.8	52,282	0.01%
2024/05/03	4.3	179.60	1.3	177.73	178.50	3	52,072	0.01%
2024/05/02	4	184.25	3	184.67	181.50	1	51,753	0.00%
2024/04/30	5.4	182.81	0	0.00	184.00	5.4	51,643	0.01%
2024/04/29	1.1	185.09	0	0.00	186.00	1.1	51,533	0.00%
2024/04/26	3.6	190.62	0	193.50	188.50	3.6	51,334	0.01%
2024/04/25	5	192.70	5	192.50	191.00	0	51,103	0.00%
2024/04/24	1	192.00	4	193.99	194.50	-3	50,876	-0.01%
2024/04/23	6	188.91	10	188.55	188.50	-4	50,409	-0.01%
2024/04/22	36.9	196.87	35	190.32	185.00	1.8	49,867	0.00%
2024/04/19	22	201.38	18	200.28	197.50	4	49,722	0.01%
2024/04/18	7.1	206.74	11.1	207.21	203.50	-4	48,651	-0.01%
2024/04/17	13.1	203.70	23.2	203.28	209.50	-10.1	47,241	-0.02%
2024/04/16	54.1	194.78	64.1	194.81	190.50	-9.9	46,063	-0.02%
2024/04/15	53.3	211.13	35	205.11	203.00	18.3	45,031	0.04%
2024/04/12	22	201.66	32.5	202.81	212.00	-10.5	43,106	-0.02%
2024/04/11	22	190.59	30	191.42	193.00	-8	41,192	-0.02%
2024/04/10	24	184.79	9	183.33	183.00	15	39,715	0.04%
2024/04/09	8.1	184.47	15	186.30	185.00	-6.9	38,905	-0.02%
2024/04/08	6	181.00	5	181.80	182.00	1	37,888	0.00%
2024/04/03	0	0.00	0	179.50	178.50	0	37,537	0.00%
2024/04/02	10.4	180.09	4	179.63	178.50	6.3	37,896	0.02%
2024/04/01	0.3	178.98	1	182.92	177.50	-0.7	37,647	0.00%
2024/03/29	5.4	177.15	2	178.25	179.50	3.4	37,363	0.01%
2024/03/28	2.6	179.34	5	178.52	177.00	-2.5	37,041	-0.01%
2024/03/27	13.3	182.85	5	183.04	176.00	8.3	36,624	0.02%
2024/03/26	25.3	192.51	28	191.63	187.00	-2.7	35,782	-0.01%
2024/03/25	7.2	185.99	10	182.90	185.00	-2.8	34,312	-0.01%
2024/03/22	16.5	180.09	18	182.17	177.50	-1.5	33,672	0.00%
2024/03/21	13.6	182.45	14	182.71	181.50	-0.4	33,132	0.00%
2024/03/20	5	176.60	4	179.13	177.00	1	32,525	0.00%
2024/03/19	7.2	180.76	15	182.53	180.00	-7.8	32,176	-0.02%
2024/03/18	19	177.13	20	177.07	178.50	-1	31,332	0.00%
2024/03/15	15	170.80	8	171.50	169.50	7	30,161	0.02%
2024/03/14	14	170.93	21	173.62	173.00	-7	29,428	-0.02%
2024/03/13	48.1	174.58	30	175.78	173.50	18	28,573	0.06%
2024/03/12	13	172.46	13.1	171.99	170.00	0	27,673	0.00%
2024/03/11	4	163.00	3.1	164.58	164.50	0.9	27,174	0.00%
2024/03/08	12	165.12	12	165.00	161.50	0	27,954	0.00%
2024/03/07	8.2	170.13	7	170.36	171.00	1.2	27,655	0.00%
2024/03/06	4	171.00	13.3	171.99	174.00	-9.3	27,315	-0.03%
2024/03/05	28.1	171.87	23.1	173.26	169.00	4.9	26,916	0.02%
2024/03/04	14.5	168.79	6	169.01	167.00	8.5	26,085	0.03%
2024/03/01	13.5	172.68	11.1	171.14	171.00	2.5	25,637	0.01%
2024/02/29	17	162.44	23.2	167.26	171.00	-6.2	25,071	-0.02%
2024/02/27	19.2	154.91	17	155.91	155.50	2.2	24,554	0.01%
2024/02/26	25	152.38	40.4	153.40	153.00	-15.4	23,116	-0.07%
2024/02/23	32.1	139.47	40	140.26	143.00	-7.9	21,278	-0.04%
2024/02/22	3	133.66	2.1	132.08	133.50	0.9	20,025	0.00%
2024/02/21	14	132.00	6.1	130.93	132.50	7.9	19,435	0.04%
2024/02/20	3.3	126.68	3	128.35	128.00	0.3	18,717	0.00%
2024/02/19	11.1	132.04	5	132.10	129.50	6.1	18,222	0.03%
2024/02/16	3	127.67	13	126.38	129.00	-10	17,327	-0.06%
2024/02/15	4	120.25	1	122.00	120.50	3	16,675	0.02%
2024/02/05	1	124.49	9	123.61	122.50	-8	16,458	-0.05%
2024/02/02	7	127.35	14	126.93	124.50	-7	16,382	-0.04%
2024/02/01	8	123.12	19	122.39	126.00	-11	15,842	-0.07%
2024/01/31	8	118.56	0	0.00	119.50	8	15,471	0.05%
2024/01/30	1	120.50	1	121.50	118.50	0	15,427	0.00%
2024/01/29	1	120.00	2	120.50	120.50	-1	15,401	-0.01%
2024/01/26	1.8	118.95	0	0.00	119.00	1.8	15,358	0.01%
2024/01/25	0	0.00	1	119.50	118.00	-1	15,376	-0.01%
2024/01/24	2	120.25	0	0.00	119.50	2	15,377	0.01%
2024/01/23	1	120.00	2	121.50	120.50	-1	15,353	-0.01%
2024/01/22	1	118.00	0	117.00	118.50	1	15,229	0.01%
2024/01/19	0	0.00	1.2	116.09	115.50	-1.2	15,158	-0.01%
2024/01/18	1	115.50	0	0.00	115.50	1	15,123	0.01%
2024/01/17	3	116.33	0	0.00	115.00	3	15,100	0.02%
2024/01/16	3	119.83	1	118.50	118.50	2	15,014	0.01%
2024/01/15	12	123.08	11	122.19	121.50	1	14,985	0.01%
2024/01/12	1	120.00	6	122.00	120.50	-5	14,450	-0.03%
2024/01/11	1	119.50	0	0.00	119.00	1	14,280	0.01%
2024/01/10	0	0.00	0	120.50	119.50	0	14,256	0.00%
2024/01/09	8	120.06	0	0.00	120.00	8	14,231	0.06%
2024/01/08	0	119.00	0	0.00	118.00	0	14,041	0.00%
2024/01/05	0	0.00	0	119.00	119.50	0	13,983	0.00%
2024/01/04	2	118.75	2	118.00	118.50	0	13,953	0.00%
2024/01/03	1	118.00	4	119.13	120.00	-3	13,844	-0.02%
2024/01/02	0	0.00	5	118.60	119.00	-5	13,740	-0.04%
2023/12/29	1	117.00	3	115.50	116.50	-2	13,628	-0.01%
2023/12/28	8	120.37	4	119.51	119.00	4	13,402	0.03%
2023/12/25	3	118.33	0	0.00	117.50	3	13,135	0.02%
2023/12/22	0	0.00	0.5	117.00	116.00	-0.5	13,138	0.00%
2023/12/21	1	115.50	2	115.00	115.00	-1	13,158	-0.01%
2023/12/20	0.2	118.00	0	0.00	117.50	0.2	13,256	0.00%
2023/12/19	1	117.00	0	0.00	117.00	1	13,432	0.01%
2023/12/18	0	0.00	1.2	120.92	120.50	-1.2	13,267	-0.01%
2023/12/15	3	124.67	2	126.00	122.00	1	13,270	0.01%
2023/12/14	0	0.00	0	126.00	125.00	0	12,954	0.00%
2023/12/13	2	125.75	2	125.25	124.50	0	12,770	0.00%
2023/12/12	1	126.50	1	125.50	125.00	0	12,593	0.00%
2023/12/11	1	124.00	11	124.18	126.00	-10	12,486	-0.08%
2023/12/08	14	127.11	14	126.36	126.00	0	12,323	0.00%
2023/12/07	27	128.91	8.1	128.43	126.50	18.9	12,095	0.16%
2023/12/06	3	127.66	3	128.50	126.50	0	11,279	0.00%
2023/12/05	19	128.47	19.7	129.69	129.50	-0.7	10,637	-0.01%
2023/12/04	4	124.12	4	124.00	126.50	0	9,665	0.00%
2023/12/01	2.2	121.95	3	122.67	120.50	-0.8	9,186	-0.01%
2023/11/30	6.5	122.42	10	122.85	121.50	-3.5	8,955	-0.04%
2023/11/29	0.1	121.50	15.3	121.36	121.00	-15.2	8,700	-0.17%
2023/11/28	8	123.88	98.1	122.35	124.00	-90.1	8,670	-1.04%
2023/11/27	64	121.05	63.2	120.73	119.00	0.9	8,074	0.01%
2023/11/24	7	113.43	20.1	112.84	117.00	-13.1	7,031	-0.19%
2023/11/22	0	103.50	0	0.00	102.50	0	6,087	0.00%
2023/11/21	0	0.00	2.1	102.80	102.50	-2.1	6,262	-0.03%
2023/11/20	1	103.00	1	103.00	102.50	0	6,700	0.00%
2023/11/17	1	104.00	1	104.00	104.00	0	6,811	0.00%
2023/11/16	0	0.00	2	102.75	103.00	-2	7,063	-0.03%
2023/11/15	0	103.50	1	103.50	103.50	-1	7,245	-0.01%
2023/11/14	1	102.00	0	0.00	102.00	1	7,559	0.01%
2023/11/13	0	0.00	1	102.00	101.00	-1	7,712	-0.01%
2023/11/10	1	102.50	4	102.00	102.50	-3	7,809	-0.04%
2023/11/09	1.3	99.82	0	0.00	99.30	1.3	7,914	0.02%
2023/11/08	2	101.26	1	101.50	100.50	1	8,173	0.01%
2023/11/07	1	102.50	2	101.50	102.50	-1	8,286	-0.01%
2023/11/06	0	0.00	9	101.39	100.50	-9	8,595	-0.10%
2023/11/03	0	0.00	1	98.00	98.30	-1	8,862	-0.01%
2023/11/02	0	0.00	1	96.10	96.50	-1	9,014	-0.01%
2023/11/01	2	93.50	0	0.00	94.50	2	9,171	0.02%
2023/10/31	1	93.60	1	93.40	93.20	0	9,418	0.00%
2023/10/30	0	98.00	0	0.00	97.60	0	9,597	0.00%
2023/10/27	1	99.30	0	0.00	99.10	1	10,035	0.01%
2023/10/26	2	100.75	0.4	101.00	100.00	1.6	10,689	0.02%
2023/10/25	0	0.00	2	102.00	102.00	-2	10,942	-0.02%
2023/10/24	1	100.00	4	100.63	100.00	-3	11,195	-0.03%
2023/10/23	2	100.50	1	99.80	99.90	1	11,515	0.01%
2023/10/20	2.2	95.34	0	0.00	96.20	2.2	12,125	0.02%
2023/10/19	5	98.08	0	0.00	98.10	5	12,985	0.04%
2023/10/18	6.1	99.66	6	99.70	99.00	0.1	15,240	0.00%
2023/10/17	7	100.50	0	0.00	100.00	7	15,255	0.05%
2023/10/13	1	103.00	0.4	102.50	102.50	0.6	15,899	0.00%
2023/10/12	2	105.50	11	106.09	106.00	-9	16,830	-0.05%
2023/10/11	4	105.75	0	0.00	105.00	4	17,571	0.02%
2023/10/05	2	107.75	2	108.75	108.00	0	18,353	0.00%
2023/10/04	1	106.00	0	0.00	106.00	1	18,485	0.01%
2023/10/03	1	109.97	3.1	108.18	107.50	-2.1	18,637	-0.01%
2023/10/02	1	109.00	12.3	108.50	109.00	-11.3	18,658	-0.06%
2023/09/28	10	106.50	5.1	107.10	107.50	4.9	18,760	0.03%
2023/09/27	8.6	106.69	3	107.17	106.00	5.6	18,958	0.03%
2023/09/26	11.2	105.92	5.2	106.62	106.50	6	19,279	0.03%
2023/09/25	80.3	104.01	89.3	106.14	106.50	-9	19,535	-0.05%
2023/09/22	2	103.25	4	101.23	102.00	-2	19,807	-0.01%
2023/09/21	6.1	99.11	0.1	99.20	98.70	6	19,786	0.03%
2023/09/20	1.1	99.98	0.5	100.35	100.50	0.6	20,212	0.00%
2023/09/19	0	102.00	0	0.00	101.00	0	21,159	0.00%
2023/09/18	6.1	101.60	0	0.00	101.50	6.1	21,570	0.03%
2023/09/15	5	103.00	0	0.00	103.50	5	21,917	0.02%
2023/09/14	1	103.50	0	0.00	104.00	1	22,855	0.00%
2023/09/13	2.2	102.29	0	0.00	103.00	2.2	24,493	0.01%
2023/09/11	1.1	103.61	0	0.00	103.50	1.1	25,422	0.00%
2023/09/08	3.2	107.18	9	107.33	107.00	-5.8	25,417	-0.02%
2023/09/07	2	109.50	1	109.00	108.50	1	25,460	0.00%
2023/09/06	1	112.00	6.1	111.09	110.50	-5.1	25,598	-0.02%
2023/09/05	0	0.00	43	110.85	110.50	-43	25,749	-0.17%
2023/09/04	1	110.50	72	110.97	110.50	-71	26,296	-0.27%
2023/09/01	5	113.30	4.1	114.26	111.50	1	26,383	0.00%
2023/08/31	3	112.83	3	113.83	113.50	0	26,307	0.00%
2023/08/30	1	114.00	2	114.00	112.50	-1	26,707	0.00%
2023/08/29	0.1	112.50	2	113.00	113.50	-2	27,595	-0.01%
2023/08/28	1.1	112.50	0	0.00	112.00	1.1	27,759	0.00%
2023/08/25	3	114.00	2	115.00	113.50	1	28,023	0.00%
2023/08/24	116	115.12	47.5	114.95	115.00	68.5	28,049	0.24%	大買/
2023/08/23	1	110.50	1	110.00	110.00	0	27,866	0.00%
2023/08/22	9.1	111.99	2	111.00	110.00	7.1	28,028	0.03%
2023/08/21	15	113.50	14.1	113.90	113.50	1	28,267	0.00%
2023/08/18	12.5	114.02	26.3	114.29	113.00	-13.8	28,524	-0.05%
2023/08/17	4.1	109.88	3.1	110.19	110.00	1	29,040	0.00%
2023/08/16	3.2	109.10	2.1	109.98	110.50	1.2	30,136	0.00%
2023/08/15	3	112.17	6	111.00	111.50	-3	30,547	-0.01%
2023/08/14	7.5	108.87	0	0.00	108.50	7.5	30,904	0.02%
2023/08/11	2	114.75	9.2	115.89	114.50	-7.2	30,741	-0.02%
2023/08/10	12.2	114.82	5	115.70	114.00	7.2	30,744	0.02%
2023/08/09	1	117.99	3.1	117.67	116.00	-2	30,557	-0.01%
2023/08/08	5	116.00	11	115.27	115.00	-6	30,456	-0.02%
2023/08/07	13	114.46	4	115.50	116.50	9	30,508	0.03%
2023/08/04	7	114.71	16.2	115.40	116.00	-9.2	30,557	-0.03%
2023/08/02	2.1	112.95	7	113.00	110.50	-4.9	30,912	-0.02%
2023/08/01	26.2	113.73	33.9	114.13	114.00	-7.7	31,242	-0.02%
2023/07/31	17	116.85	26.4	116.62	117.00	-9.4	31,031	-0.03%
2023/07/28	1	110.00	49	111.90	112.50	-48	30,730	-0.16%
2023/07/27	5.1	110.70	6.2	111.01	110.50	-1	30,849	0.00%
2023/07/26	36.5	108.83	46	108.96	108.00	-9.6	31,164	-0.03%
2023/07/25	11.7	110.35	24.3	109.67	111.50	-12.6	30,943	-0.04%
2023/07/24	44.3	106.75	21	110.93	106.00	23.3	30,413	0.08%
2023/07/21	57.1	109.62	17	110.09	112.50	40.1	29,560	0.14%
2023/07/20	0.6	110.50	2	110.50	110.50	-1.4	27,579	0.00%
2023/07/19	1.6	122.50	13	122.50	122.50	-11.4	27,680	-0.04%
2023/07/18	25	138.16	36	137.67	136.00	-11	27,923	-0.04%
2023/07/17	49	142.91	38	141.87	141.00	11	27,568	0.04%
2023/07/14	19	136.74	15	136.93	137.50	4	26,769	0.01%
2023/07/13	6	134.50	13	135.08	134.00	-7	26,358	-0.03%
2023/07/12	35	136.90	26	135.94	135.00	9	26,624	0.03%
2023/07/11	3.1	132.67	10	133.70	132.50	-7	26,629	-0.03%
2023/07/10	3	130.67	21	132.24	131.50	-18	27,644	-0.07%
2023/07/07	8.1	129.37	1	130.50	129.50	7.1	29,020	0.02%
2023/07/06	7.4	131.09	3	129.67	131.00	4.4	30,136	0.01%
2023/07/05	18.1	131.53	1	131.00	130.50	17.1	30,694	0.06%
2023/07/04	13	136.27	52	135.34	134.50	-39	30,911	-0.13%
2023/07/03	8	138.00	12	138.17	138.00	-4	30,585	-0.01%
2023/06/30	7	135.64	16	135.88	137.00	-9	30,420	-0.03%
2023/06/29	3	130.17	12	130.08	132.00	-9	30,058	-0.03%
2023/06/28	23	130.22	12	131.42	129.00	11	29,950	0.04%
2023/06/27	36	135.36	45	135.36	132.00	-9	29,588	-0.03%
2023/06/26	10	134.10	5	133.60	133.50	5	28,728	0.02%
2023/06/21	23	131.72	9	131.22	132.50	14	28,415	0.05%
2023/06/20	39	133.27	42.1	132.30	132.00	-3.1	28,198	-0.01%
2023/06/19	104	129.67	76.1	130.54	128.50	28	27,496	0.10%	大買/
2023/06/16	44	125.43	30	125.22	128.00	14	26,242	0.05%
2023/06/15	8.1	115.61	8	115.56	116.50	0.1	25,876	0.00%
2023/06/14	8	112.00	3	112.67	112.50	5	25,834	0.02%
2023/06/13	3	112.00	1	112.50	113.00	2	26,087	0.01%
2023/06/12	32.5	112.61	4	111.75	112.00	28.5	26,193	0.11%
2023/06/09	26	114.88	12	114.13	114.50	14	26,243	0.05%
2023/06/08	21	117.93	25	116.30	115.50	-4	26,403	-0.02%
2023/06/07	20	114.50	10	114.50	115.50	10	26,307	0.04%
2023/06/06	0	0.00	178	113.85	113.50	-178	26,795	-0.66%	大賣/鉅額交易
2023/06/05	35	117.31	23	116.20	115.00	12	27,143	0.04%
2023/06/02	42	118.79	40.4	118.02	117.00	1.6	27,268	0.01%
2023/06/01	3	114.67	7	115.28	113.50	-4	26,580	-0.02%
2023/05/31	38	114.97	13.1	114.56	114.50	24.9	26,685	0.09%
2023/05/30	1	113.00	5	112.30	112.00	-4	26,711	-0.01%
2023/05/29	7	114.00	56	113.08	113.50	-49	26,795	-0.18%
2023/05/26	13	112.46	14	112.29	112.00	-1	26,934	0.00%
2023/05/25	33.2	114.05	26.3	115.37	112.50	6.9	27,119	0.03%
2023/05/24	11.6	112.24	23	112.13	112.50	-11.4	27,238	-0.04%
2023/05/23	55.5	115.02	20	114.85	114.00	35.5	27,844	0.13%
2023/05/22	172	117.55	49	114.91	117.00	123	27,613	0.45%	大買/鉅額交易
2023/05/19	14	110.25	14	111.39	109.00	0	27,075	0.00%
2023/05/18	23	108.96	21	107.62	108.00	2	27,176	0.01%
2023/05/17	24	106.75	2	105.75	105.00	22	28,152	0.08%
2023/05/16	20	105.00	21	104.95	105.00	-1	28,366	0.00%
2023/05/15	3	104.50	23	104.04	104.50	-20	28,463	-0.07%
2023/05/12	11	103.00	1	102.50	104.50	10	28,779	0.03%
2023/05/11	11	103.00	1	102.50	101.00	10	29,244	0.03%
2023/05/10	12	104.08	27	104.39	106.00	-15	29,307	-0.05%
2023/05/09	33.1	105.50	8	103.25	103.50	25.1	29,207	0.09%
2023/05/08	9	111.28	21.2	111.02	110.50	-12.2	28,694	-0.04%
2023/05/05	11	108.27	3	108.17	108.00	8	28,409	0.03%
2023/05/04	2	106.75	19	108.42	109.50	-17	28,632	-0.06%
2023/05/03	12	105.25	12	105.63	105.50	0	28,745	0.00%
2023/05/02	14.1	107.17	15.1	108.07	108.00	-1	29,213	0.00%
2023/04/28	21	101.52	0	102.50	101.50	21	29,050	0.07%
2023/04/27	6	100.17	5	101.20	101.00	1	29,303	0.00%
2023/04/26	3	102.67	5	102.40	103.00	-2	29,210	-0.01%
2023/04/25	8.1	104.41	10	105.50	102.50	-1.9	29,185	-0.01%
2023/04/24	11	104.55	15	106.00	105.00	-4	29,020	-0.01%
2023/04/21	29	102.45	37	103.13	102.50	-8	29,141	-0.03%
2023/04/20	33.1	109.74	17	108.91	105.50	16.1	29,050	0.06%
2023/04/19	14.1	107.15	1	107.50	108.00	13.1	29,152	0.04%
2023/04/18	17	109.65	13	109.08	109.00	4	29,337	0.01%
2023/04/17	5	108.61	59	108.14	109.00	-54	29,711	-0.18%
2023/04/14	44	105.74	16	108.94	105.50	28	30,650	0.09%
2023/04/13	60	108.71	27	109.83	108.00	33	31,030	0.11%
2023/04/12	14	113.14	9.5	114.13	115.00	4.5	29,982	0.01%
2023/04/11	8	107.00	15	107.13	108.00	-7	28,569	-0.02%
2023/04/10	8	100.19	14	99.71	101.50	-6	27,451	-0.02%
2023/04/07	4	97.80	4	97.70	96.80	0	27,042	0.00%
2023/04/06	1	95.80	1	95.10	95.70	0	26,696	0.00%
2023/03/30	1	95.00	0	0.00	96.00	1	26,767	0.00%
2023/03/29	7	94.50	9	95.28	94.70	-2	26,888	-0.01%
2023/03/28	1.2	95.07	10	94.50	94.80	-8.8	27,207	-0.03%
2023/03/27	10	94.95	1	96.30	94.50	9	27,414	0.03%
2023/03/24	2	96.00	1	96.10	95.90	1	27,702	0.00%
2023/03/23	2	96.55	2	96.60	95.90	0	28,349	0.00%
2023/03/22	34	97.90	0	0.00	97.00	34	28,665	0.12%
2023/03/21	1	99.50	4	99.82	98.50	-3	28,670	-0.01%
2023/03/20	7	97.20	4	98.38	98.80	3	28,472	0.01%
2023/03/17	30	93.17	0	0.00	94.90	30	28,219	0.11%
2023/03/16	5.1	92.82	3	93.13	93.20	2.1	28,177	0.01%
2023/03/15	2	95.65	1	95.00	95.00	1	28,284	0.00%
2023/03/14	17.3	95.63	1	96.90	94.70	16.3	29,368	0.06%
2023/03/13	47	95.09	13	95.74	95.50	34	29,706	0.11%
2023/03/10	13.1	98.07	14	98.50	96.90	-1	30,663	0.00%
2023/03/09	41.1	99.30	27	99.64	100.50	14.1	30,515	0.05%
2023/03/08	4	100.10	61	100.42	100.50	-57	30,102	-0.19%
2023/03/07	41.1	100.21	6	98.70	98.50	35.1	29,772	0.12%
2023/03/06	1	96.50	5.9	96.89	97.00	-4.9	29,510	-0.02%
2023/03/03	49	96.00	1	96.80	94.60	48	29,941	0.16%
2023/03/02	25	95.93	21	96.83	96.10	4	29,813	0.01%
2023/03/01	3	95.57	3	96.10	96.50	0	29,532	0.00%
2023/02/24	32	96.28	22	94.71	94.90	10	29,498	0.03%
2023/02/23	27	95.96	29	95.62	95.70	-2	29,418	-0.01%
2023/02/22	27	94.69	32	94.35	94.20	-5	29,235	-0.02%
2023/02/21	61	95.02	69	96.08	96.40	-8	29,050	-0.03%
2023/02/20	18	91.41	19	91.80	92.10	-1	28,150	0.00%
2023/02/17	8	88.95	8.5	89.12	90.70	-0.5	27,666	0.00%
2023/02/16	41.5	88.27	43	87.57	87.80	-1.5	27,018	-0.01%
2023/02/15	18	88.76	24	88.29	86.50	-6	26,505	-0.02%
2023/02/14	7	84.03	3	84.20	84.10	4	25,066	0.02%
2023/02/13	12	82.59	12	82.42	83.00	0	24,737	0.00%
2023/02/10	7	83.00	3	82.27	81.90	4	24,572	0.02%
2023/02/09	8	82.39	7	81.93	82.00	1	24,140	0.00%
2023/02/08	2	80.35	5	79.40	79.20	-3	23,532	-0.01%
2023/02/07	0	79.60	2	79.25	79.20	-2	23,300	-0.01%
2023/02/06	1	78.60	5	78.34	78.40	-4	23,265	-0.02%
2023/02/03	4	78.85	1	79.70	78.10	3	23,280	0.01%
2023/02/02	19	80.32	20	80.32	79.80	-1	23,012	0.00%
2023/02/01	13	81.54	2	81.80	80.20	11	22,598	0.05%
2023/01/31	10	80.34	22	78.79	81.00	-12	22,175	-0.05%
2023/01/30	27	73.55	41	74.97	75.50	-14	21,424	-0.07%
2023/01/17	2	72.90	2	73.50	73.10	0	21,062	0.00%
2023/01/16	11	70.67	1	71.50	71.60	10	20,731	0.05%
2023/01/13	0	0.00	2	70.75	70.60	-2	20,671	-0.01%
2023/01/12	1	72.10	15	71.96	71.20	-14	20,626	-0.07%
2023/01/11	32	73.09	3	73.57	72.00	29	20,520	0.14%
2023/01/10	16	72.53	11	72.53	72.40	5	20,260	0.02%
2023/01/09	4	72.60	3	72.67	73.20	1	20,082	0.00%
2023/01/06	13	71.81	13	72.07	72.70	0	19,803	0.00%
2023/01/05	26	72.14	23	72.87	71.90	3	19,569	0.02%
2023/01/04	24	73.99	32	74.36	74.00	-8	18,947	-0.04%
2023/01/03	21	72.05	29	71.11	72.10	-8	17,477	-0.05%
2022/12/30	2	67.85	1	68.00	67.20	1	16,587	0.01%
2022/12/29	3	66.43	1	66.70	67.00	2	16,476	0.01%
2022/12/28	2	67.10	2	68.20	67.00	0	16,418	0.00%
2022/12/27	45	67.57	50	67.42	67.40	-5	16,377	-0.03%
2022/12/26	12	66.23	10	66.50	66.50	2	16,059	0.01%
2022/12/23	32	66.44	69	66.07	66.00	-37	16,020	-0.23%
2022/12/22	4	66.03	75.4	65.91	65.90	-71.4	15,969	-0.45%
2022/12/21	25.4	65.75	14.1	65.51	65.50	11.3	15,986	0.07%
2022/12/20	12.1	65.16	5	65.14	64.00	7.1	15,893	0.04%
2022/12/19	15	66.32	15.2	65.68	66.00	-0.2	15,688	0.00%
2022/12/16	12	67.87	7	68.11	68.30	5	15,539	0.03%
2022/12/15	50	67.42	56.1	67.97	68.50	-6.1	15,149	-0.04%
2022/12/14	159	65.56	79.3	65.89	66.50	79.7	14,477	0.55%	大買/
2022/12/13	28	64.56	12	65.05	63.60	16	14,285	0.11%
2022/12/12	11	64.23	8	64.71	64.00	3	14,425	0.02%
2022/12/09	4	63.80	2	64.00	63.70	2	14,465	0.01%
2022/12/08	6	62.97	8	63.38	63.10	-2	14,355	-0.01%
2022/12/07	14	62.99	8	63.51	62.80	6	14,172	0.04%
2022/12/06	109.1	67.15	104.1	66.02	64.50	5	13,764	0.04%	大買/大賣/
2022/12/05	30.2	65.30	26	64.91	64.80	4.2	12,633	0.03%
2022/12/02	38	61.98	70.7	63.99	65.20	-32.7	12,341	-0.26%
2022/12/01	9	59.84	16.1	60.08	59.30	-7.1	11,167	-0.06%
2022/11/30	10	58.45	0	0.00	58.90	10	11,006	0.09%
2022/11/29	1	58.11	6	58.12	57.90	-5	10,836	-0.05%
2022/11/28	4	56.90	4	57.90	58.50	0	10,752	0.00%
2022/11/25	40	57.38	33.5	57.34	57.20	6.5	10,536	0.06%
2022/11/24	1	55.89	10	55.55	55.80	-9	10,090	-0.09%
2022/11/23	3	55.10	60.1	54.70	54.60	-57.1	10,199	-0.56%
2022/11/22	3	56.17	1	55.10	55.10	2	10,247	0.02%
2022/11/21	4.2	55.56	13.2	55.43	55.70	-8.9	10,152	-0.09%
2022/11/18	21.2	54.97	10	54.65	54.20	11.2	10,005	0.11%
2022/11/17	72.1	54.99	18	54.24	55.40	54.1	9,856	0.55%
2022/11/16	2	52.10	0	0.00	52.20	2	9,646	0.02%
2022/11/15	7	53.49	8	53.28	53.20	-1	9,931	-0.01%
2022/11/14	6	52.08	14	52.49	52.50	-8	10,096	-0.08%
2022/11/11	10	51.70	11	52.55	51.70	-1	10,244	-0.01%
2022/11/10	2	51.70	17	51.63	51.80	-15	10,364	-0.14%
2022/11/09	23	53.15	0	0.00	53.10	23	10,932	0.21%
2022/11/08	12	53.58	0	0.00	52.90	12	11,144	0.11%
2022/11/07	1	53.30	2	52.90	53.50	-1	11,328	-0.01%
2022/11/04	3	53.13	0	0.00	53.00	3	11,785	0.03%
2022/11/03	0	0.00	14.1	51.29	52.80	-14.1	12,344	-0.11%
2022/11/02	3	52.20	10	53.00	52.20	-7	12,540	-0.06%
2022/11/01	6	52.12	25.1	51.22	52.40	-19.1	12,539	-0.15%
2022/10/28	20.1	49.44	0	0.00	49.05	20.1	12,647	0.16%
2022/10/27	10	50.70	0	0.00	50.70	10	12,840	0.08%
2022/10/26	0	50.30	2	50.40	50.00	-2	13,071	-0.02%
2022/10/25	0.3	51.52	0	0.00	51.10	0.3	13,337	0.00%
2022/10/24	10	52.10	5	53.20	52.00	5	14,101	0.04%
2022/10/21	0.1	52.50	1	52.70	52.10	-0.9	14,806	-0.01%
2022/10/20	11	52.99	0	0.00	52.80	11	14,905	0.07%
2022/10/19	6	54.73	5	55.30	54.20	1	14,966	0.01%
2022/10/17	15	54.13	5	54.50	54.50	10	15,381	0.07%
2022/10/14	0.2	55.90	10.1	55.20	55.40	-9.9	15,541	-0.06%
2022/10/13	11.1	54.93	6	56.05	53.20	5.1	15,544	0.03%
2022/10/12	6	55.10	5	55.80	56.10	1	15,480	0.01%
2022/10/11	0	56.50	0	0.00	56.40	0	15,523	0.00%
2022/10/07	1	57.30	0	0.00	57.10	1	15,900	0.01%
2022/10/06	3	57.50	0	0.00	57.50	3	16,073	0.02%
2022/10/05	0	0.00	2	57.90	57.00	-2	16,339	-0.01%
2022/09/30	6.4	56.35	0	0.00	56.90	6.4	16,874	0.04%
2022/09/28	0.1	58.24	13	58.26	57.60	-12.9	17,426	-0.07%
2022/09/27	0	0.00	1	60.40	60.90	-1	17,803	-0.01%
2022/09/26	0.2	61.99	4	63.60	60.60	-3.8	18,300	-0.02%
2022/09/23	17.4	64.57	0	0.00	63.80	17.4	19,012	0.09%
2022/09/22	5	66.30	7	66.60	66.60	-2	19,281	-0.01%
2022/09/21	5	65.86	2	66.55	65.40	3	19,677	0.02%
2022/09/20	2	65.20	31	64.24	66.30	-29	20,980	-0.14%
2022/09/19	15	66.69	19	65.50	64.20	-4	21,765	-0.02%
2022/09/16	13	64.94	2	67.15	64.50	11	21,976	0.05%
2022/09/15	25	66.41	9	66.38	66.00	16	21,874	0.07%
2022/09/14	1	65.70	0	0.00	65.80	1	21,968	0.00%
2022/09/13	2.1	66.67	4	66.40	66.10	-1.9	21,968	-0.01%
2022/09/12	4	65.90	25	66.38	66.00	-21	21,911	-0.10%
2022/09/08	8	66.26	24.1	66.42	66.90	-16.1	21,750	-0.07%
2022/09/07	23	63.87	1	63.50	63.80	22	21,449	0.10%
2022/09/06	3.1	63.74	3	63.73	63.50	0.1	21,508	0.00%
2022/09/05	16	65.29	11	65.22	65.20	5	21,382	0.02%
2022/09/02	3	64.80	3	65.50	64.80	0	21,343	0.00%
2022/09/01	1	65.40	1	66.10	65.80	0	21,248	0.00%
2022/08/31	22	66.97	21	66.30	66.20	1	21,323	0.00%
2022/08/30	4	65.48	7	66.31	66.30	-3	21,126	-0.01%
2022/08/29	6.2	63.38	1	64.40	64.40	5.2	20,859	0.02%
2022/08/26	10	64.39	0	0.00	64.20	10	20,704	0.05%
2022/08/25	0	0.00	4	65.83	65.00	-4	20,571	-0.02%
2022/08/24	2	65.00	0	0.00	65.40	2	20,454	0.01%
2022/08/23	2	65.55	25	64.99	65.80	-23	20,401	-0.11%
2022/08/22	38	64.75	25	65.30	65.00	13	20,372	0.06%
2022/08/19	37	64.17	60	63.92	63.70	-23	19,978	-0.12%
2022/08/18	17	63.05	2	62.55	64.00	15	19,698	0.08%
2022/08/17	41	62.44	1	62.70	62.00	40	19,495	0.21%
2022/08/16	11.1	63.00	15	63.18	62.10	-3.9	19,317	-0.02%
2022/08/15	12	63.58	6	64.42	64.70	6	18,711	0.03%
2022/08/12	2	63.10	6	63.03	63.10	-4	18,500	-0.02%
2022/08/11	1	62.70	14	62.77	62.90	-13	18,272	-0.07%
2022/08/10	93	60.90	110	60.95	61.50	-17	17,823	-0.10%	大賣/
2022/08/09	41	58.99	102	58.42	58.40	-61	17,220	-0.35%	大賣/
2022/08/08	28	57.80	7	57.93	58.30	21	17,080	0.12%
2022/08/05	45	57.76	3	57.93	57.70	42	17,148	0.24%
2022/08/04	13	57.29	5	57.02	57.30	8	17,228	0.05%
2022/08/03	7	57.51	92	58.33	57.70	-85	17,106	-0.50%
2022/08/02	29	59.04	11	59.06	58.90	18	16,927	0.11%
2022/08/01	62	59.08	128.2	58.41	59.10	-66.2	16,851	-0.39%	大賣/
2022/07/29	34	57.23	72	57.68	58.20	-38	16,566	-0.23%
2022/07/28	6	56.47	20	57.05	56.70	-14	15,807	-0.09%
2022/07/27	10	53.95	1	54.40	54.40	9	15,127	0.06%
2022/07/26	20	53.65	0	0.00	53.40	20	15,289	0.13%
2022/07/25	4	53.43	9	53.42	52.90	-5	15,443	-0.03%
2022/07/22	6	54.78	27	54.50	54.80	-21	15,678	-0.13%
2022/07/21	36	53.19	17	53.48	53.90	19	15,833	0.12%
2022/07/20	6	54.18	3	54.90	54.10	3	16,130	0.02%
2022/07/19	11	54.79	6	55.08	54.60	5	16,269	0.03%
2022/07/18	7	54.39	9	54.87	54.60	-2	16,315	-0.01%
2022/07/15	55	54.59	11	54.46	54.00	44	16,492	0.27%
2022/07/14	2	54.90	10	55.65	56.40	-8	16,753	-0.05%
2022/07/13	43	55.51	8	55.23	54.80	35	17,209	0.20%
2022/07/12	7	54.21	22	54.29	54.10	-15	17,341	-0.09%
2022/07/11	19	54.94	7	54.73	55.00	12	18,146	0.07%
2022/07/08	13	54.91	31	55.01	54.20	-18	18,223	-0.10%
2022/07/07	1	55.10	2	55.00	55.50	-1	17,929	-0.01%
2022/07/06	1	54.30	3	54.47	54.10	-2	17,590	-0.01%
2022/07/05	11	54.99	7.4	55.78	54.70	3.6	17,415	0.02%
2022/07/04	2.1	56.00	1	55.10	55.60	1.1	16,970	0.01%
2022/07/01	68.4	56.28	67	55.53	55.50	1.4	16,541	0.01%
2022/06/30	2	55.00	1	55.30	55.10	1	15,706	0.01%
2022/06/29	1	55.30	0	0.00	54.40	1	15,419	0.01%
2022/06/28	25	55.51	18	55.91	55.00	7	15,986	0.04%
2022/06/27	25	54.55	24.2	54.66	54.90	0.9	14,665	0.01%
2022/06/24	33	51.11	35	52.94	53.80	-2	13,696	-0.01%
2022/06/23	4	48.96	1	49.25	48.95	3	13,228	0.02%
2022/06/22	12.1	49.32	9	49.21	49.05	3.1	13,237	0.02%
2022/06/15	8.1	48.91	0	0.00	48.05	8.1	15,203	0.05%
2022/06/14	3	48.88	1	49.25	49.30	2	15,377	0.01%
2022/06/13	1.1	50.11	0	0.00	49.95	1.1	16,195	0.01%
2022/06/09	6	51.40	8	51.06	51.10	-2	17,198	-0.01%
2022/06/08	10.1	49.84	0	0.00	49.80	10.1	17,165	0.06%
2022/06/06	0	0.00	1	50.00	50.00	-1	17,158	-0.01%
2022/06/01	0	0.00	1	50.80	50.80	-1	17,172	-0.01%
2022/05/31	1	51.10	1	51.20	51.50	0	17,112	0.00%
2022/05/26	1	49.85	0	0.00	49.40	1	16,750	0.01%
2022/05/24	0	0.00	2	49.53	49.00	-2	16,638	-0.01%
2022/05/23	2	50.40	2	50.03	50.10	0	16,545	0.00%
2022/05/16	2	49.40	0	0.00	49.45	2	16,202	0.01%
2022/05/13	7	49.20	9	48.74	48.75	-2	16,067	-0.01%
2022/05/12	2	47.64	1	48.05	46.35	1	15,880	0.01%
2022/05/11	1	49.01	0	0.00	48.05	1	15,656	0.01%
2022/05/10	0	0.00	1	49.00	49.50	-1	15,557	-0.01%
2022/05/09	2	49.78	0	0.00	50.00	2	15,465	0.01%
2022/05/06	5	52.24	12	52.60	51.80	-7	15,251	-0.05%
2022/05/05	10	53.20	1	53.10	52.40	9	15,171	0.06%
2022/05/04	1	52.60	0	0.00	52.60	1	15,094	0.01%
2022/05/03	0	0.00	2	52.70	52.50	-2	14,998	-0.01%
2022/04/29	3	55.43	1	53.90	54.40	2	14,716	0.01%
2022/04/28	1	58.40	2	57.20	55.60	-1	14,435	-0.01%
2022/04/27	2	56.90	2	57.40	57.00	0	13,926	0.00%
2022/04/26	10	56.20	2.2	56.29	56.40	7.8	13,487	0.06%
2022/04/25	1	55.30	11	54.61	54.10	-10	12,923	-0.08%
2022/04/22	11	56.74	1	56.50	56.50	10	12,677	0.08%
2022/04/20	3	57.57	6	57.90	57.60	-3	12,214	-0.02%
2022/04/19	1	55.10	22	57.33	57.30	-21	11,523	-0.18%
2022/04/18	7	56.00	13	55.51	55.30	-6	10,878	-0.06%
2022/04/15	14	55.59	17	54.92	55.60	-3	10,439	-0.03%
2022/04/14	15	55.05	16	54.93	55.50	-1	9,471	-0.01%
2022/04/13	6	52.63	2	52.80	52.90	4	9,118	0.04%
2022/04/12	13	52.64	2	52.60	52.80	11	9,096	0.12%
2022/04/08	2	52.40	0	0.00	52.90	2	8,831	0.02%
2022/04/06	1	53.50	2	53.40	53.90	-1	8,537	-0.01%
2022/04/01	1	53.90	0	0.00	54.00	1	8,419	0.01%
2022/03/31	78	54.55	63	56.92	54.70	15	8,231	0.18%
2022/03/29	1	53.90	0	0.00	54.00	1	7,173	0.01%
2022/03/28	54	53.35	0	0.00	54.70	54	7,042	0.77%
2022/03/25	0	0.00	1	53.50	53.80	-1	6,846	-0.01%
2022/03/24	2	54.65	41	55.20	53.70	-39	6,702	-0.58%
2022/03/23	0	0.00	3	54.07	54.70	-3	6,272	-0.05%
2022/03/22	3	53.70	1	55.00	54.90	2	5,971	0.03%
2022/03/21	7	53.66	9	54.17	54.10	-2	5,535	-0.04%
2022/03/18	13	50.02	0	0.00	50.80	13	4,688	0.28%
2022/03/17	3.2	50.83	1	50.70	51.10	2.2	4,392	0.05%
2022/03/16	0	0.00	32	51.30	51.90	-32	4,011	-0.80%
2022/03/15	10	50.14	20	49.95	49.10	-10	3,156	-0.32%
2022/03/14	1	47.55	33	48.51	50.10	-32	2,651	-1.21%
2022/03/11	20	45.35	15	45.10	45.55	5	2,123	0.24%
2022/03/10	0	0.00	5	43.35	44.45	-5	1,991	-0.25%
2022/03/08	1	41.55	4	41.15	41.50	-3	1,950	-0.15%
2022/03/07	0	42.90	15	42.91	42.75	-15	1,903	-0.79%
2022/03/04	10	43.83	0	0.00	43.75	10	1,915	0.52%
2022/03/03	19	43.43	0	0.00	43.30	19	1,922	0.99%
2022/02/24	9	41.98	0	0.00	41.20	9	2,028	0.44%
2022/02/23	7	42.45	0	0.00	42.40	7	2,053	0.34%
2022/02/18	23	43.05	0	0.00	43.05	23	2,176	1.06%
2022/02/07	0	0.00	1	42.35	42.90	-1	2,678	-0.04%
2022/01/24	2	41.48	0	0.00	41.85	2	2,822	0.07%
2022/01/21	15	42.58	0	0.00	42.30	15	2,841	0.53%
2022/01/11	0	0.00	3	44.97	44.50	-3	4,173	-0.07%
2022/01/05	0	0.00	7	45.81	45.35	-7	4,189	-0.17%
2022/01/04	0	0.00	2	45.05	45.10	-2	4,176	-0.05%
2021/12/29	0	0.00	9	45.37	45.35	-9	4,370	-0.21%
2021/12/28	0	0.00	1	45.05	44.80	-1	4,372	-0.02%
2021/12/24	0	0.00	2	44.95	44.90	-2	4,811	-0.04%
2021/12/23	3	45.05	9	44.86	44.80	-6	5,005	-0.12%
2021/12/22	4	43.78	0	0.00	43.80	4	5,264	0.08%
2021/12/21	7	43.27	0	0.00	43.65	7	5,292	0.13%
2021/12/16	11	43.20	0	0.00	43.05	11	5,253	0.21%
2021/12/14	5	43.50	0	0.00	43.25	5	5,238	0.10%
2021/12/09	0	0.00	0	44.34	43.75	0	5,229	0.00%
2021/12/08	0	0.00	1	44.20	44.30	-1	5,196	-0.02%
2021/12/06	0	0.00	1	44.80	45.35	-1	5,120	-0.02%
2021/12/03	0	0.00	1	45.00	44.95	-1	5,122	-0.02%
2021/12/02	2	45.60	0	0.00	44.80	2	5,147	0.04%
2021/11/29	1	43.80	60	43.62	44.50	-59	5,193	-1.14%
2021/11/17	2	45.23	1	44.90	45.55	1	5,015	0.02%
2021/11/16	0	0.00	9	45.06	45.65	-9	4,981	-0.18%
2021/11/15	0	0.00	1	44.30	43.95	-1	4,853	-0.02%
2021/11/12	1	43.20	7	43.49	43.60	-6	4,821	-0.12%
2021/11/11	0	0.00	6	43.35	43.25	-6	4,783	-0.13%
2021/11/10	14	42.36	0	0.00	42.60	14	4,747	0.29%
2021/11/09	13	42.35	0	0.00	42.55	13	4,734	0.27%
2021/11/08	0	0.00	2	41.73	42.05	-2	4,663	-0.04%
2021/11/02	0	0.00	3	41.70	41.25	-3	4,741	-0.06%
2021/11/01	1	42.05	0	0.00	42.05	1	4,685	0.02%
2021/10/28	3	40.95	1	40.00	41.10	2	4,626	0.04%
2021/10/27	0	0.00	1	39.30	39.75	-1	4,571	-0.02%
2021/10/25	3	40.95	0	0.00	40.20	3	4,527	0.07%
2021/10/22	4	41.43	1	41.80	41.50	3	4,748	0.06%
2021/10/21	13	41.29	16	41.28	41.30	-3	4,695	-0.06%
2021/10/20	0	0.00	1	46.20	45.75	-1	4,045	-0.02%
2021/10/18	0	49.90	0	47.88	45.75	0	4,021	0.00%
2021/10/07	1	46.80	3	47.37	47.80	-2	4,125	-0.05%
2021/10/06	1	47.10	1	47.10	46.50	0	4,154	0.00%
2021/10/04	0	0.00	2	46.20	46.40	-2	4,066	-0.05%
2021/10/01	24	48.85	30	47.47	46.50	-6	4,025	-0.15%
2021/09/30	1	49.05	1	48.70	48.75	0	3,694	0.00%
2021/09/29	13	49.04	2	49.15	48.70	11	3,488	0.32%
2021/09/28	1	46.60	0	0.00	47.05	1	3,193	0.03%
2021/09/23	0	0.00	1	46.10	46.10	-1	3,285	-0.03%
2021/09/16	1	46.75	0	0.00	46.30	1	3,559	0.03%
2021/09/15	2	45.70	0	0.00	46.05	2	3,606	0.06%
2021/09/13	0	0.00	5	45.35	45.45	-5	4,211	-0.12%
2021/09/07	1	45.80	0	0.00	46.00	1	4,414	0.02%
2021/09/06	0	0.00	2	48.70	47.85	-2	4,409	-0.05%
2021/08/24	2	47.45	0	0.00	47.35	2	4,633	0.04%
2021/08/20	1	45.70	0	0.00	46.00	1	4,715	0.02%
2021/08/13	5	47.20	0	0.00	47.10	5	4,912	0.10%
2021/08/10	2	48.50	4	48.20	48.20	-2	5,155	-0.04%
2021/08/09	1	49.30	0	0.00	49.20	1	5,268	0.02%
2021/08/06	5	50.22	0	0.00	50.00	5	5,382	0.09%
2021/07/28	20	51.25	10	50.50	50.30	10	6,125	0.16%
2021/07/27	12	49.84	1	50.50	51.00	11	6,037	0.18%
2021/07/22	0	0.00	0.1	49.40	49.20	-0.1	6,195	0.00%
2021/07/21	7	49.94	0	0.00	49.05	7	6,317	0.11%
2021/07/20	1	49.90	0	0.00	49.80	1	6,381	0.02%
2021/07/19	2	50.60	5	50.92	50.80	-3	6,457	-0.05%
2021/07/15	0	0.00	1	49.85	50.20	-1	6,934	-0.01%
2021/07/13	0	0.00	1	50.50	49.70	-1	7,214	-0.01%
2021/07/12	2	49.60	0	0.00	49.70	2	7,453	0.03%
2021/07/08	8	50.04	1	49.70	49.80	7	7,848	0.09%
2021/07/07	0	0.00	1	50.60	49.90	-1	8,285	-0.01%
2021/07/06	1	49.90	0	0.00	49.90	1	8,754	0.01%
2021/07/05	1	49.90	0	0.00	50.40	1	9,480	0.01%
2021/07/02	5	50.10	0	0.00	50.00	5	9,650	0.05%
2021/07/01	1	50.00	0	0.00	50.00	1	9,895	0.01%
2021/06/29	2	50.70	0	0.00	50.50	2	10,099	0.02%
2021/06/28	5	50.94	0	0.00	51.00	5	10,209	0.05%
2021/06/24	1	52.70	0	0.00	52.30	1	10,163	0.01%
2021/06/23	1	52.50	3	52.60	53.00	-2	10,154	-0.02%
2021/06/22	7	52.76	14	52.61	53.00	-7	10,174	-0.07%
2021/06/21	4	49.95	1	50.40	50.20	3	9,833	0.03%
2021/06/17	0	0.00	2	50.90	51.30	-2	10,040	-0.02%
2021/06/16	0	0.00	7	50.16	49.95	-7	10,130	-0.07%
2021/06/11	3	49.67	4	50.13	50.00	-1	10,559	-0.01%
2021/06/07	2	50.00	0	0.00	50.00	2	12,061	0.02%
2021/06/04	2	50.35	0	0.00	50.30	2	12,105	0.02%
2021/06/03	2	50.70	0	0.00	50.70	2	12,176	0.02%
2021/06/02	2	51.05	0	0.00	51.00	2	12,397	0.02%
2021/05/31	5	51.24	1	51.20	51.20	4	13,051	0.03%
2021/05/28	4	51.33	0	0.00	51.20	4	13,746	0.03%
2021/05/25	0	0.00	2	49.30	49.80	-2	13,915	-0.01%
2021/05/21	1	48.10	0	0.00	48.10	1	14,176	0.01%
2021/05/18	1	45.90	0	0.00	47.45	1	14,584	0.01%
2021/05/17	0	0.00	3	44.45	44.65	-3	14,712	-0.02%
2021/05/14	0	0.00	8	48.85	47.50	-8	14,647	-0.05%
2021/05/13	0	0.00	3	47.17	47.00	-3	14,627	-0.02%
2021/05/12	5	44.70	7	47.06	45.75	-2	14,724	-0.01%
2021/05/10	0	0.00	3	52.30	52.00	-3	15,070	-0.02%
2021/05/07	2	52.25	1	52.40	52.50	1	15,779	0.01%
2021/05/06	7	52.39	11	52.13	51.70	-4	15,779	-0.03%
2021/05/05	0	0.00	10	49.30	49.50	-10	15,623	-0.06%
2021/05/04	5	48.80	10	50.40	49.35	-5	15,716	-0.03%
2021/05/03	0	0.00	1	52.30	52.00	-1	15,725	-0.01%
2021/04/29	0	0.00	6	53.28	53.50	-6	15,766	-0.04%
2021/04/28	0	0.00	1	53.60	53.50	-1	15,790	-0.01%
2021/04/26	8	54.39	0	0.00	54.20	8	15,879	0.05%
2021/04/22	8	54.43	18	56.11	54.10	-10	16,084	-0.06%
2021/04/21	1	56.10	1	57.50	56.30	0	15,904	0.00%
2021/04/20	0	0.00	5	55.62	56.00	-5	15,756	-0.03%
2021/04/19	6	56.25	2	56.30	56.30	4	15,798	0.03%
2021/04/16	3	55.63	16	55.47	56.10	-13	15,903	-0.08%
2021/04/15	5	53.70	2	53.90	53.70	3	15,762	0.02%
2021/04/14	3	53.90	6	53.83	54.10	-3	15,998	-0.02%
2021/04/13	17	57.33	9	57.07	55.40	8	16,006	0.05%
2021/04/12	12	56.68	5	56.78	56.40	7	15,934	0.04%
2021/04/09	34	56.30	39	57.09	57.30	-5	16,319	-0.03%
2021/04/07	13	54.19	5	54.40	54.40	8	16,015	0.05%
2021/04/06	2	53.75	3	53.37	53.40	-1	16,165	-0.01%
2021/04/01	2	52.40	1.5	52.47	52.70	0.5	16,164	0.00%
2021/03/31	7	53.86	5	54.00	52.80	2	16,177	0.01%
2021/03/30	3	53.33	0	0.00	53.50	3	16,210	0.02%
2021/03/29	6	53.15	10	53.10	53.50	-4	16,443	-0.02%
2021/03/26	4	52.23	0	0.00	52.60	4	16,622	0.02%
2021/03/25	6	51.83	5	52.10	51.80	1	16,865	0.01%
2021/03/23	5	54.00	1	53.70	53.90	4	17,498	0.02%
2021/03/22	5	54.30	0	0.00	53.20	5	17,696	0.03%
2021/03/19	2	54.35	2	54.00	54.00	0	18,236	0.00%
2021/03/18	26	55.35	50	55.00	55.00	-24	18,672	-0.13%
2021/03/17	5	54.50	1	54.00	53.80	4	19,532	0.02%
2021/03/16	1	55.90	2	55.10	54.70	-1	20,212	0.00%
2021/03/15	4	55.58	21	55.65	55.10	-17	20,601	-0.08%
2021/03/12	35	55.22	38	55.11	54.60	-3	21,284	-0.01%
2021/03/11	17	53.55	5	53.66	53.10	12	21,124	0.06%
2021/03/10	0	0.00	5	52.30	52.00	-5	21,286	-0.02%
2021/03/09	4	52.38	1	51.90	51.80	3	21,847	0.01%
2021/03/08	1	53.80	0	0.00	51.90	1	21,986	0.00%
2021/03/05	1	51.60	0	0.00	51.40	1	22,218	0.00%
2021/03/04	0	0.00	12	53.29	52.70	-12	22,943	-0.05%
2021/03/03	36	52.46	37	53.07	53.90	-1	23,991	0.00%
2021/03/02	11	50.74	0	0.00	50.20	11	24,507	0.04%
2021/02/26	0	0.00	1	49.90	50.10	-1	26,263	0.00%
2021/02/24	2	50.40	8	51.04	50.40	-6	26,877	-0.02%
2021/02/23	3	51.53	5	50.90	51.70	-2	27,023	-0.01%
2021/02/22	5	50.32	7	50.64	51.40	-2	27,601	-0.01%
2021/02/19	1	49.85	11	49.50	50.00	-10	27,761	-0.04%
2021/02/18	7	50.43	4	50.13	50.50	3	27,860	0.01%
2021/02/17	1	49.10	5	47.96	49.30	-4	27,884	-0.01%
2021/02/04	1	47.40	0	0.00	47.45	1	28,067	0.00%
2021/02/03	4	48.20	2	47.60	47.20	2	28,193	0.01%
2021/02/02	10	46.73	6	46.93	46.70	4	28,299	0.01%
2021/02/01	11	47.25	0	0.00	46.75	11	28,457	0.04%
2021/01/29	3	48.87	9	49.62	47.90	-6	28,128	-0.02%
2021/01/22	1	46.50	0	0.00	46.45	1	30,115	0.00%
2021/01/20	1	46.00	0	0.00	45.30	1	32,476	0.00%
2021/01/19	9	47.66	4	47.88	47.55	5	32,656	0.02%
2021/01/18	0	0.00	1	47.10	47.65	-1	33,008	0.00%
2021/01/15	1	47.40	3	47.40	47.05	-2	33,369	-0.01%
2021/01/14	0	0.00	1	48.15	48.10	-1	33,472	0.00%
2021/01/13	0	0.00	1	47.80	48.20	-1	33,635	0.00%
2021/01/12	2	48.58	0	0.00	48.25	2	33,857	0.01%
2021/01/11	7	49.48	2	49.20	49.45	5	34,026	0.01%
2021/01/08	2	48.40	2	48.65	48.20	0	34,121	0.00%
2021/01/07	7.5	48.51	3	48.32	47.75	4.5	34,457	0.01%
2021/01/06	1	47.50	1	47.15	47.10	0	35,051	0.00%
2021/01/05	70	48.67	3	49.60	48.65	67	35,154	0.19%
2021/01/04	25	49.69	5	49.14	49.10	20	35,607	0.06%
2020/12/31	10	54.57	4	53.85	53.60	6	35,064	0.02%
2020/12/30	12	55.63	0	0.00	56.20	12	34,948	0.03%
2020/12/29	4	55.90	3	55.93	55.90	1	35,653	0.00%
2020/12/25	1	55.30	0	0.00	54.60	1	36,510	0.00%
2020/12/24	0	0.00	1	55.60	54.70	-1	36,688	0.00%
2020/12/23	6	53.27	4	55.55	54.30	2	36,828	0.01%
2020/12/22	10	54.80	0	0.00	53.10	10	37,382	0.03%
2020/12/21	4	55.23	0	0.00	55.50	4	37,567	0.01%
2020/12/18	5	56.02	41	54.25	55.80	-36	38,202	-0.09%
2020/12/17	52	53.03	0	0.00	53.00	52	38,116	0.14%
2020/12/16	7	53.80	8	53.98	54.20	-1	38,160	0.00%
2020/12/15	27	52.70	17	52.41	51.80	10	38,056	0.03%
2020/12/14	2	54.30	10	53.21	55.60	-8	37,801	-0.02%
2020/12/11	10	58.06	6	61.65	55.80	4	37,521	0.01%
2020/12/10	8	63.65	2	63.40	61.70	6	36,688	0.02%
2020/12/09	11	62.91	15.9	62.92	63.30	-4.9	36,539	-0.01%
2020/12/08	2	60.95	44	59.31	61.50	-42	37,342	-0.11%
2020/12/07	1	58.60	31	58.38	58.20	-30	37,134	-0.08%
2020/12/04	1	57.30	8	57.46	57.30	-7	37,103	-0.02%
2020/12/03	92	58.63	15.2	58.98	58.30	76.8	37,234	0.21%
2020/12/02	5	57.60	2	58.15	57.40	3	37,364	0.01%
2020/12/01	2	58.00	0	0.00	58.00	2	38,275	0.01%
2020/11/30	4	57.38	34	58.09	58.50	-30	38,300	-0.08%
2020/11/27	49	56.92	82	56.80	56.70	-33	37,928	-0.09%
2020/11/26	75.2	55.81	20	56.10	55.60	55.2	37,034	0.15%
2020/11/25	27	53.58	45.8	54.82	56.10	-18.8	36,177	-0.05%
2020/11/24	9	51.46	11	51.75	51.00	-2	34,519	-0.01%
2020/11/23	22	49.53	3	50.12	50.90	19	34,095	0.06%
2020/11/20	5	50.08	9	49.97	49.65	-4	33,763	-0.01%
2020/11/19	7	50.81	30	50.83	50.30	-23	33,458	-0.07%
2020/11/18	7	49.45	5	49.10	49.75	2	32,719	0.01%
2020/11/16	3	48.08	3	48.25	47.55	0	32,271	0.00%
2020/11/13	3	48.00	5	48.34	48.55	-2	32,114	-0.01%
2020/11/12	2	47.80	0	0.00	47.20	2	32,031	0.01%
2020/11/11	4	48.00	2	48.55	48.65	2	32,081	0.01%
2020/11/10	7	49.27	4	48.24	48.80	3	32,097	0.01%
2020/11/09	4	50.10	2	50.65	49.85	2	31,720	0.01%
2020/11/06	6	49.86	1	49.85	50.00	5	31,373	0.02%
2020/11/05	10	50.35	8	50.61	50.20	2	31,123	0.01%
2020/11/04	4	49.46	1	48.80	49.00	3	30,304	0.01%
2020/11/03	10	50.09	6	49.81	49.60	4	29,905	0.01%
2020/11/02	5	49.04	6	48.75	49.05	-1	29,259	0.00%
2020/10/30	24	49.71	1	51.20	48.15	23	28,635	0.08%
2020/10/29	17	52.21	17	51.90	51.90	0	27,928	0.00%
2020/10/28	21	52.63	42	52.03	53.00	-21	27,143	-0.08%
2020/10/27	5	49.25	4	49.58	48.75	1	25,399	0.00%
2020/10/26	6	49.23	5	49.03	49.45	1	25,117	0.00%
2020/10/23	4	48.15	14	48.50	49.00	-10	24,608	-0.04%
2020/10/22	2	46.13	7	46.13	47.00	-5	24,019	-0.02%
2020/10/21	13	46.17	4	46.46	46.10	9	23,783	0.04%
2020/10/20	13	46.14	1	46.60	45.90	12	23,587	0.05%
2020/10/19	13	47.30	13	48.00	47.25	0	23,359	0.00%
2020/10/16	6	47.83	8	48.42	47.40	-2	23,270	-0.01%
2020/10/15	10	49.55	3	49.35	49.30	7	22,868	0.03%
2020/10/14	8	50.54	29	50.66	50.70	-21	22,361	-0.09%
2020/10/13	6	48.78	1	48.65	49.40	5	21,443	0.02%
2020/10/12	21	47.72	24	48.71	49.40	-3	20,980	-0.01%
2020/10/08	4	47.26	17	47.15	47.00	-13	20,214	-0.06%
2020/10/07	23	46.29	2	46.50	46.55	21	19,873	0.11%
2020/10/06	28	47.06	33	47.02	46.90	-5	19,520	-0.03%
2020/10/05	9	44.73	7	44.80	45.60	2	18,668	0.01%
2020/09/30	19	43.72	20	43.07	42.70	-1	18,081	-0.01%
2020/09/29	3	42.55	3	42.13	41.65	0	17,218	0.00%
2020/09/28	5.1	42.50	4	42.73	43.10	1.1	16,997	0.01%
2020/09/25	14	45.80	7	43.92	42.65	7	16,664	0.04%
2020/09/24	1	45.55	7	45.89	44.75	-6	15,808	-0.04%
2020/09/23	3	47.67	4	45.00	47.10	-1	15,373	-0.01%
2020/09/22	5	49.19	1	49.85	48.40	4	14,434	0.03%
2020/09/21	0	0.00	3	51.77	51.50	-3	13,840	-0.02%
2020/09/18	5	51.98	5	51.36	51.20	0	13,532	0.00%
2020/09/17	10	51.82	3	51.10	51.30	7	13,284	0.05%
2020/09/16	7	51.43	4	51.55	51.60	3	12,833	0.02%
2020/09/15	3	51.97	3	51.43	52.00	0	12,553	0.00%
2020/09/14	17	51.44	11	50.85	51.50	6	12,216	0.05%
2020/09/11	11	56.47	13	52.68	52.40	-2	11,514	-0.02%
2020/09/10	10	51.61	67.2	50.52	53.40	-57.2	10,049	-0.57%
2020/09/09	14	49.64	4	49.95	49.75	10	9,160	0.11%
2020/09/08	12	49.82	7	49.99	48.50	5	8,760	0.06%
2020/09/07	9	49.47	11	50.20	51.00	-2	8,130	-0.02%
2020/09/04	32	45.31	45.5	45.69	46.60	-13.5	7,381	-0.18%
2020/09/03	9	43.09	3.8	43.41	44.30	5.3	6,205	0.08%
2020/09/02	4	40.01	17.2	41.38	42.15	-13.2	5,672	-0.23%
2020/09/01	5	39.48	14	39.44	39.95	-9	5,137	-0.18%
2020/08/31	5	37.27	24	37.19	37.60	-19	4,513	-0.42%
2020/08/28	0	0.00	66	34.28	34.55	-66	4,125	-1.60%
2020/08/27	50	33.05	3	32.98	33.00	47	3,918	1.20%
2020/08/26	4	32.58	0	0.00	32.60	4	3,893	0.10%
2020/08/25	18	32.71	0	0.00	32.75	18	3,897	0.46%
2020/08/24	1	32.75	0	0.00	32.80	1	3,914	0.03%
2020/08/21	2	32.98	21	33.19	32.75	-19	4,006	-0.47%
2020/08/20	0	0.00	50	34.00	32.65	-50	3,967	-1.26%
2020/08/19	0	0.00	5	34.98	34.25	-5	3,841	-0.13%
2020/08/18	1	34.50	0	0.00	34.05	1	3,756	0.03%
2020/08/17	14	33.43	23	33.13	34.50	-9	3,596	-0.25%
2020/08/14	25	31.30	12	31.74	31.40	13	3,273	0.40%
2020/08/13	1.5	30.90	0	0.00	31.10	1.5	3,029	0.05%
2020/08/11	0	0.00	1	31.00	31.10	-1	3,108	-0.03%
2020/08/10	2	31.10	0	0.00	31.10	2	3,180	0.06%
2020/08/07	10	30.58	0	0.00	30.70	10	3,199	0.31%
2020/08/05	1	30.75	0	0.00	30.90	1	3,318	0.03%
2020/08/04	72	31.06	2	31.00	30.90	70	3,392	2.06%
2020/08/03	1	31.00	5	31.18	30.90	-4	3,406	-0.12%
2020/07/31	0	0.00	7	30.80	30.60	-7	3,347	-0.21%
2020/07/30	0	0.00	1	30.40	30.45	-1	3,316	-0.03%
2020/07/29	0	0.00	2	29.35	29.80	-2	3,276	-0.06%
2020/07/24	4	30.40	0	0.00	30.35	4	3,252	0.12%
2020/07/23	4	31.18	5	31.38	31.55	-1	3,207	-0.03%
2020/07/22	0	0.00	9	29.73	30.75	-9	3,084	-0.29%
2020/07/20	2	28.90	0	0.00	28.90	2	2,805	0.07%
2020/07/17	16	28.79	0	0.00	28.70	16	2,808	0.57%
2020/07/15	1	29.30	55	29.53	28.90	-54	2,787	-1.94%
2020/07/14	50	28.43	0	0.00	28.70	50	2,724	1.84%
2020/07/13	0	0.00	40	29.10	29.00	-40	2,715	-1.47%
2020/07/08	1	28.55	0	0.00	28.55	1	2,702	0.04%
2020/07/07	40	28.69	10	28.97	28.50	30	2,705	1.11%
2020/07/02	0	0.00	6	28.07	28.30	-6	2,692	-0.22%
2020/07/01	0	0.00	4	27.70	27.70	-4	2,666	-0.15%
2020/06/24	0	0.00	4	27.65	27.60	-4	2,711	-0.15%
2020/06/23	0	0.00	6	27.88	27.55	-6	2,745	-0.22%
2020/06/22	6	27.15	0	0.00	27.55	6	2,750	0.22%
2020/06/19	14	27.36	0	0.00	27.15	14	2,778	0.50%
2020/06/18	14	27.42	0	0.00	27.65	14	2,775	0.50%
2020/06/17	5	27.60	0	0.00	27.80	5	2,777	0.18%
2020/05/29	0	0.00	2	29.00	28.50	-2	3,015	-0.07%
2020/05/19	0	0.00	0.9	27.55	27.70	-0.9	2,894	-0.03%
2020/05/14	0	0.00	6	27.57	27.50	-6	2,833	-0.21%
2020/05/13	0	0.00	4	27.40	27.50	-4	2,818	-0.14%
2020/05/12	4	26.80	11	27.64	27.65	-7	2,768	-0.25%
2020/05/08	0	0.00	4	26.00	26.00	-4	2,614	-0.15%
2020/05/05	0	0.00	2	25.40	25.35	-2	2,800	-0.07%
2020/05/04	4	24.85	0	0.00	24.85	4	2,837	0.14%
2020/04/30	0	0.00	2	25.60	25.30	-2	2,910	-0.07%
2020/04/29	4	24.88	0	0.00	25.00	4	2,926	0.14%
2020/04/20	2	24.40	0	0.00	24.50	2	3,495	0.06%
2020/04/13	16	23.53	0	0.00	23.55	16	3,712	0.43%
2020/04/07	0	0.00	2	22.65	23.15	-2	4,070	-0.05%
2020/03/30	0	0.00	2	22.10	22.10	-2	4,027	-0.05%
2020/03/19	1	19.70	0	0.00	19.70	1	3,930	0.03%
2020/03/12	0	0.00	5	23.15	23.45	-5	3,674	-0.14%
2020/03/06	5	26.15	0	0.00	26.05	5	3,436	0.15%
2020/03/04	6	25.98	0	0.00	26.10	6	3,463	0.17%
2020/02/26	0	0.00	2	26.80	26.55	-2	3,373	-0.06%
2020/02/24	14	26.89	4	26.75	26.75	10	3,251	0.31%
2020/02/17	0	0.00	1	27.35	28.05	-1	3,170	-0.03%
2020/02/14	1	27.35	0	0.00	27.45	1	3,146	0.03%
2020/02/10	0	0.00	92	27.99	28.20	-92	2,951	-3.12%
2020/02/07	4	28.45	0	0.00	28.40	4	2,903	0.14%
2020/02/05	0	0.00	2	28.00	27.80	-2	2,690	-0.07%
2020/01/20	2	27.70	0	0.00	27.75	2	2,227	0.09%
2020/01/16	1	27.85	0	0.00	27.85	1	2,020	0.05%
2020/01/14	0	0.00	1	26.35	26.05	-1	1,750	-0.06%
2020/01/10	1	26.00	1	26.10	26.00	0	1,698	0.00%
2020/01/09	3	26.20	11	26.07	26.45	-8	1,620	-0.49%
2020/01/08	1	24.70	0	0.00	25.15	1	1,500	0.07%
2020/01/07	0	0.00	5	25.40	25.45	-5	1,445	-0.35%
2020/01/06	0	0.00	1	25.20	25.20	-1	1,388	-0.07%
2020/01/03	6	25.28	2	25.68	25.60	4	1,351	0.30%
2020/01/02	2	25.23	2	25.18	25.55	0	1,251	0.00%
2019/12/31	1	24.60	0	0.00	24.30	1	1,110	0.09%
2019/12/27	0	0.00	1	22.80	22.80	-1	899	-0.11%
2019/12/26	0	0.00	1	22.70	22.75	-1	891	-0.11%
2019/12/25	2	22.78	1	22.60	22.70	1	884	0.11%
2019/12/24	4	22.31	0	0.00	22.45	4	856	0.47%
2019/12/18	0	0.00	1	21.95	22.00	-1	784	-0.13%
2019/12/13	1	21.70	2	21.70	21.70	-1	721	-0.14%
2019/12/05	2	21.40	0	0.00	21.35	2	682	0.29%
2019/11/27	0	0.00	3	21.35	21.70	-3	589	-0.51%
2019/11/21	0	0.00	5	21.35	21.30	-5	642	-0.78%
2019/10/21	0	0.00	2	20.40	20.45	-2	567	-0.35%
2019/10/14	1	20.25	0	0.00	20.25	1	574	0.17%
2019/09/27	4	20.25	0	0.00	20.20	4	591	0.68%
2019/09/20	5	20.50	0	0.00	20.50	5	637	0.78%
2019/09/18	0	0.00	5	20.30	20.35	-5	660	-0.76%
2019/08/14	5	21.15	0	0.00	21.10	5	711	0.70%
2019/08/05	0	0.00	1	20.80	20.85	-1	853	-0.12%
2019/07/22	0	0.00	0.5	21.00	21.00	-0.5	915	-0.06%
2019/07/18	0	0.00	1	21.05	21.05	-1	911	-0.11%
2019/07/12	1	21.40	0	0.00	21.35	1	915	0.11%
2019/06/25	0	0.00	1	21.30	21.35	-1	923	-0.11%
2019/06/18	1	21.10	0	0.00	21.00	1	903	0.11%
2019/06/17	0	0.00	1	21.00	21.05	-1	898	-0.11%
2019/06/11	0	0.00	203	20.99	20.95	-203	892	-22.74%	大賣/鉅額交易
2019/05/16	1	21.00	0	0.00	21.05	1	733	0.14%
2019/01/25	5	19.85	0	0.00	19.85	5	445	1.12%
2018/12/13	5	20.05	0	0.00	20.05	5	936	0.53%
2018/11/30	8	20.25	0	0.00	20.25	8	942	0.85%
2018/11/02	10	20.25	0	0.00	20.20	10	1,059	0.94%
2018/10/25	1	20.00	0	0.00	20.00	1	1,059	0.09%
2018/10/12	0	0.00	1	20.80	20.90	-1	1,065	-0.09%
2018/10/11	1	20.30	0	0.00	20.15	1	1,099	0.09%
2018/10/09	23	21.04	1	21.05	20.85	22	1,090	2.02%
2018/10/08	2	21.23	3	21.23	21.20	-1	1,085	-0.09%
2018/10/05	2	21.65	5	21.07	21.10	-3	1,073	-0.28%
2018/10/04	3	21.63	35	21.63	21.65	-32	1,037	-3.08%
2018/10/03	0	0.00	1	20.90	21.00	-1	961	-0.10%
2018/09/25	0	0.00	2	20.95	20.85	-2	1,066	-0.19%
2018/09/21	0	0.00	2	20.90	20.70	-2	1,046	-0.19%
2018/09/20	4	20.70	1	20.70	20.70	3	1,032	0.29%
2018/09/11	0	0.00	1	20.00	20.15	-1	1,040	-0.10%
2018/09/10	2	19.90	0	0.00	20.00	2	1,045	0.19%
2018/09/07	6	20.15	0	0.00	20.05	6	1,050	0.57%
2018/09/06	2	20.30	0	0.00	20.35	2	1,115	0.18%
2018/08/31	1	20.35	0	0.00	20.55	1	1,176	0.09%
2018/08/30	0	0.00	10	20.45	20.45	-10	1,183	-0.85%
2018/08/29	2	20.48	0	0.00	20.60	2	1,200	0.17%
2018/08/21	0	0.00	5	21.05	21.10	-5	1,122	-0.45%
2018/08/17	0	0.00	1	21.20	21.00	-1	1,190	-0.08%
2018/08/16	5	20.75	0	0.00	20.80	5	1,174	0.43%
2018/07/30	1	21.50	0	0.00	21.40	1	1,312	0.08%
2018/07/20	0	0.00	20	21.59	21.55	-20	1,309	-1.53%
2018/07/18	0	0.00	10	21.60	21.35	-10	1,331	-0.75%
2018/07/06	2	20.10	0	0.00	20.30	2	1,402	0.14%
2018/07/05	15	20.33	0	0.00	20.25	15	1,458	1.03%
2018/07/04	5	20.55	0	20.50	20.55	5	1,634	0.31%
2018/07/03	10	20.68	0	0.00	20.50	10	2,020	0.49%
2018/06/26	5	20.55	0	0.00	20.65	5	2,626	0.19%
2018/06/22	5	20.70	0	0.00	20.65	5	2,622	0.19%
2018/06/11	0	0.00	5	20.85	20.80	-5	2,497	-0.20%
2018/06/04	0	0.00	5	21.20	21.20	-5	2,475	-0.20%
2018/05/31	3	20.80	0	0.00	20.90	3	2,469	0.12%
2018/05/30	2	20.80	30	20.90	20.75	-28	2,468	-1.13%
2018/05/29	0	0.00	10	20.95	20.95	-10	2,465	-0.41%
2018/05/28	0	0.00	10	20.85	20.85	-10	2,461	-0.41%
2018/05/18	5	21.00	0	0.00	20.95	5	2,405	0.21%
2018/05/15	20	20.90	0	0.00	21.50	20	2,416	0.83%
2018/05/14	20	20.85	0	0.00	20.95	20	2,424	0.82%
2018/05/11	10	21.05	0	0.00	21.20	10	2,409	0.42%
2018/05/07	30	20.58	10	20.55	20.55	20	2,420	0.83%
2018/05/02	15	20.87	0	0.00	21.00	15	2,425	0.62%
2018/04/27	0	0.00	20	21.30	21.30	-20	2,413	-0.83%
2018/04/26	20	21.40	0	0.00	21.30	20	2,431	0.82%
2018/04/25	60	21.48	0	0.00	21.55	60	2,426	2.47%
2018/04/24	15	21.63	0	0.00	21.65	15	2,429	0.62%
2018/04/20	102	22.60	18	23.03	22.40	84	2,436	3.45%	大買/
2018/04/19	4	22.25	40	22.33	22.25	-36	2,363	-1.52%
2018/04/18	12	22.11	0	0.00	22.20	12	2,349	0.51%
2018/04/17	30	21.89	1	21.85	21.85	29	2,361	1.23%
2018/04/11	6	22.50	35	23.36	23.30	-29	2,292	-1.26%
2018/04/10	47	22.91	185	23.08	22.80	-138	2,251	-6.13%	大賣/鉅額交易
2018/04/09	0	0.00	5	23.82	24.40	-5	2,110	-0.24%
2018/04/03	0	0.00	2	22.78	22.70	-2	1,772	-0.11%
2018/03/31	10	21.85	40	21.91	22.00	-30	1,676	-1.79%
2018/03/30	71	22.50	73	22.02	22.00	-2	1,650	-0.12%
2018/03/29	2	21.78	2	21.43	21.60	0	1,451	0.00%
2018/03/28	0	20.65	0	0.00	20.65	0	1,417	0.00%
2018/03/27	2	20.65	0	0.00	20.65	2	1,464	0.14%
2018/03/16	0	0.00	1	20.65	20.80	-1	1,965	-0.05%
2018/03/13	0	0.00	1	20.65	20.45	-1	2,030	-0.05%
2018/02/09	0.3	20.10	0	0.00	20.05	0.3	2,838	0.01%
2018/02/07	2	20.05	1	20.30	20.05	1	2,834	0.04%
2018/02/06	3	20.00	4	19.93	19.80	-1	2,837	-0.04%
2018/02/01	0	0.00	3	21.00	21.05	-3	2,868	-0.10%
2018/01/30	1	21.25	12	21.14	21.10	-11	2,999	-0.37%
2018/01/29	0	0.00	20	21.56	21.55	-20	2,975	-0.67%
2018/01/26	1	21.75	0	0.00	21.65	1	2,992	0.03%
2018/01/12	14	21.90	0	0.00	21.95	14	3,197	0.44%
2018/01/11	0	0.00	1	21.60	21.75	-1	3,218	-0.03%
2018/01/10	1	21.80	1	22.10	21.90	0	3,220	0.00%
2018/01/09	13	22.15	3	22.20	22.25	10	3,212	0.31%
2018/01/08	1	22.20	0	0.00	22.20	1	3,341	0.03%
2018/01/05	2	22.45	0	0.00	22.45	2	3,405	0.06%
2018/01/04	0	0.00	2	22.43	22.40	-2	3,402	-0.06%
2018/01/03	1	22.50	0	0.00	22.45	1	3,390	0.03%