力山 (1515)-國票-台南券商分點個股進出

台股 » 個股 » 力山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力山

(1515)

可現股當沖

股價
46.80
漲跌
▲0.30
漲幅
+0.65%
成交量
966張
產業
上市電機機械類股
345人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力山 (1515)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	46.85	10	46.83	46.80	-9	2,009	-0.45%
2024/05/14	2	47.83	0	0.00	47.35	2	2,019	0.10%
2024/05/13	10.1	46.38	7	48.07	47.90	3.1	1,995	0.15%
2024/05/10	14	46.41	5	47.00	46.10	9	1,970	0.46%
2024/05/09	21	51.88	0	0.00	49.05	21	1,882	1.12%
2024/05/08	6.1	52.31	10	52.45	52.60	-3.9	1,763	-0.22%
2024/05/07	5	50.32	20	50.10	51.00	-15	1,694	-0.89%
2024/05/06	30	48.83	90	49.85	50.50	-60	1,678	-3.58%
2024/05/03	58	49.73	0	0.00	49.40	58	1,652	3.51%
2024/05/02	2	50.90	2	50.70	50.80	0	1,639	0.00%
2024/04/30	5	50.30	0	0.00	50.50	5	1,639	0.30%
2024/04/29	5	51.76	33	51.34	51.70	-28	1,627	-1.72%
2024/04/26	3	48.85	0	0.00	48.85	3	1,563	0.19%
2024/04/25	12	49.83	0	0.00	49.45	12	1,558	0.77%
2024/04/24	0	0.00	1	49.75	49.55	-1	1,568	-0.06%
2024/04/23	0	0.00	1	48.50	48.55	-1	1,569	-0.06%
2024/04/22	0	0.00	1	48.85	48.30	-1	1,579	-0.06%
2024/04/19	3	48.35	1	50.50	48.40	2	1,586	0.13%
2024/04/17	0	0.00	2	49.98	49.65	-2	1,660	-0.12%
2024/04/15	1	50.50	0	0.00	49.40	1	1,793	0.06%
2024/04/12	2	50.40	21	50.15	50.10	-19	1,858	-1.02%
2024/04/11	11	50.11	9	50.43	50.00	2	1,898	0.11%
2024/04/10	18	50.94	5	51.60	51.00	13	1,877	0.69%
2024/04/09	0	0.00	4	48.75	49.90	-4	1,816	-0.22%
2024/04/08	5	47.43	0	0.00	47.05	5	1,786	0.28%
2024/04/02	0	0.00	2	49.20	47.00	-2	1,789	-0.11%
2024/04/01	12	50.50	7	50.10	50.40	5	1,741	0.29%
2024/03/26	10	50.60	1	49.80	49.45	9	1,773	0.51%
2024/03/25	15	50.83	0	0.00	50.40	15	1,768	0.85%
2024/03/22	10	51.00	0	0.00	51.20	10	1,776	0.56%
2024/03/19	2	50.00	0	0.00	49.45	2	1,813	0.11%
2024/03/14	7	50.40	0	0.00	50.40	7	2,298	0.30%
2024/03/13	0	0.00	21	50.35	49.05	-21	2,322	-0.90%
2024/03/11	0	0.00	39	49.65	50.60	-39	2,478	-1.57%
2024/03/07	0	0.00	1	48.00	47.85	-1	2,455	-0.04%
2024/02/29	0	0.00	1	47.95	48.35	-1	2,476	-0.04%
2024/02/27	1	47.80	2	47.55	47.50	-1	2,491	-0.04%
2024/02/26	0	0.00	1	48.35	48.30	-1	2,510	-0.04%
2024/02/23	16	47.72	0	0.00	47.25	16	2,523	0.63%
2024/02/21	0	0.00	2	46.70	46.80	-2	2,567	-0.08%
2024/02/20	10	46.13	0	0.00	46.30	10	2,953	0.34%
2024/02/15	2	44.43	0	0.00	44.00	2	4,913	0.04%
2024/02/01	1	44.05	0	0.00	43.95	1	5,511	0.02%
2024/01/25	15	45.00	0	0.00	44.80	15	5,547	0.27%
2024/01/24	0	0.00	2	46.18	45.80	-2	5,535	-0.04%
2024/01/11	3	48.30	1	49.35	48.40	2	5,447	0.04%
2024/01/10	23	48.45	2	47.88	47.70	21	5,365	0.39%
2024/01/09	1	52.00	0	0.00	53.00	1	5,272	0.02%
2024/01/08	0	0.00	1	55.30	54.70	-1	5,231	-0.02%
2024/01/05	0	0.00	1	52.60	52.90	-1	5,171	-0.02%
2024/01/03	1	51.30	0	0.00	50.70	1	5,209	0.02%
2024/01/02	1	52.20	0	0.00	51.70	1	5,207	0.02%
2023/12/21	1	52.50	0	0.00	51.90	1	5,282	0.02%
2023/12/19	0	0.00	2	52.40	52.70	-2	5,305	-0.04%
2023/12/18	0	0.00	1	54.80	53.30	-1	5,322	-0.02%
2023/12/11	11	55.41	22	55.97	53.40	-11	5,343	-0.21%
2023/12/08	1	54.30	3	54.83	54.30	-2	5,410	-0.04%
2023/12/07	0	0.00	23	54.98	54.60	-23	5,684	-0.40%
2023/12/06	45	53.45	30	53.87	53.60	15	5,699	0.26%
2023/12/05	2	54.35	20	56.83	54.10	-18	5,521	-0.33%
2023/12/04	3	58.47	18	59.08	58.40	-15	5,467	-0.27%
2023/12/01	4	58.00	0	0.00	58.00	4	5,442	0.07%
2023/11/30	15	56.82	6	58.30	57.90	9	5,423	0.17%
2023/11/29	7	56.79	0	0.00	56.70	7	5,409	0.13%
2023/11/27	0	0.00	44	58.97	58.50	-44	5,355	-0.82%
2023/11/24	48	60.78	0	0.00	60.30	48	5,329	0.90%
2023/11/22	24	60.00	3	59.70	59.70	21	5,279	0.40%
2023/11/21	0	0.00	1	59.20	59.50	-1	5,262	-0.02%
2023/11/20	1	59.40	26	59.48	59.90	-25	5,234	-0.48%
2023/11/17	21	59.41	52	58.57	59.90	-31	5,179	-0.60%
2023/11/16	18	59.21	45	58.49	58.40	-27	4,788	-0.56%
2023/11/15	51	56.32	50	57.35	58.10	1	3,804	0.03%
2023/11/14	113	52.10	94	52.06	52.90	19	3,423	0.56%	大買/
2023/11/13	0	0.00	2	50.40	50.40	-2	2,790	-0.07%
2023/11/10	6	45.98	5	45.95	45.90	1	2,515	0.04%
2023/11/09	40	43.15	10	41.81	42.65	30	2,313	1.30%
2023/11/06	19	40.14	0	0.00	40.00	19	2,210	0.86%
2023/11/03	0	0.00	25	40.00	39.00	-25	2,220	-1.13%
2023/11/02	0	0.00	26	39.62	39.45	-26	2,226	-1.17%
2023/10/27	12	40.76	0	0.00	40.10	12	2,276	0.53%
2023/10/25	0	0.00	1	40.05	39.75	-1	2,273	-0.04%
2023/10/24	1	39.70	0	0.00	39.85	1	2,274	0.04%
2023/10/17	0	0.00	14	39.05	38.55	-14	2,279	-0.61%
2023/10/13	6	40.70	6	41.00	40.70	0	2,286	0.00%
2023/10/11	15	40.20	0	0.00	41.45	15	2,293	0.65%
2023/10/06	0	0.00	1	43.70	43.90	-1	2,227	-0.04%
2023/10/05	5	43.94	4	43.44	43.50	1	2,273	0.04%
2023/10/03	0	0.00	1	44.60	43.40	-1	2,489	-0.04%
2023/09/26	1	42.00	0	41.50	41.35	1	2,432	0.04%
2023/09/21	2	40.35	0	0.00	40.40	2	2,415	0.08%
2023/09/20	0	42.00	0	0.00	42.00	0	2,398	0.00%
2023/09/18	17	43.73	12	44.20	43.15	5	2,373	0.21%
2023/09/15	50	44.92	1	43.90	44.75	49	2,344	2.09%
2023/09/14	0	0.00	38	43.86	45.05	-38	2,293	-1.66%
2023/09/13	30	44.67	12	43.85	44.10	18	2,167	0.83%
2023/09/12	39	40.65	33	42.63	43.60	6	1,845	0.33%
2023/09/07	3	35.77	3	35.18	35.35	0	1,493	0.00%
2023/09/05	2	36.50	2	36.35	36.30	0	1,524	0.00%
2023/08/30	0	0.00	10	34.30	34.60	-10	1,642	-0.61%
2023/08/25	10	35.37	0	0.00	34.50	10	1,679	0.60%
2023/08/23	0	0.00	1	37.00	36.10	-1	1,636	-0.06%
2023/08/11	1	39.45	0	0.00	38.85	1	1,529	0.07%
2023/08/10	18	40.17	19	39.11	38.55	-1	1,499	-0.07%
2023/08/07	19	39.08	24	38.73	38.50	-5	1,434	-0.35%
2023/07/31	2	35.73	0	0.00	35.60	2	1,380	0.14%
2023/07/28	2	35.00	0	0.00	35.35	2	1,387	0.14%
2023/07/25	0	0.00	20	35.43	35.65	-20	1,423	-1.41%
2023/07/20	20	37.20	0	0.00	37.95	20	1,385	1.44%
2023/07/18	0	0.00	67	38.08	36.90	-67	1,367	-4.90%
2023/07/17	67	38.65	0	0.00	38.45	67	1,338	5.01%
2023/07/14	2	37.80	0	0.00	37.55	2	1,316	0.15%
2023/07/13	1	37.50	3	37.83	37.65	-2	1,300	-0.15%
2023/07/12	0	0.00	30	38.80	37.85	-30	1,282	-2.34%
2023/07/11	57	40.18	122	40.13	39.25	-65	1,226	-5.30%	大賣/
2023/07/10	29	38.35	4	39.06	39.15	25	1,061	2.35%
2023/07/06	118	36.44	50	36.35	36.35	68	975	6.97%	大買/
2023/07/05	2	35.05	2	35.60	35.65	0	939	0.00%
2023/06/29	1	34.40	92	34.18	34.50	-91	873	-10.42%
2023/06/28	97	36.06	7	34.54	34.50	90	866	10.38%
2023/06/27	5	36.36	6	35.62	35.65	-1	848	-0.12%
2023/06/26	0	0.00	96	37.02	37.30	-96	821	-11.69%
2023/06/21	0	0.00	2	37.50	37.65	-2	801	-0.25%
2023/06/20	25	37.00	4	36.95	37.00	21	785	2.67%
2023/06/19	55	36.26	20	35.97	36.05	35	760	4.60%
2023/06/16	39	35.31	72	36.08	36.30	-33	742	-4.45%
2023/06/14	0	0.00	33	33.76	33.80	-33	662	-4.98%
2023/06/13	20	34.50	0	0.00	34.15	20	646	3.09%
2023/06/12	50	33.83	0	0.00	34.05	50	617	8.10%
2023/06/09	0	0.00	40	33.00	33.35	-40	605	-6.60%
2023/06/08	15	33.40	10	33.38	33.40	5	615	0.81%
2023/06/07	2	32.50	0	0.00	33.20	2	604	0.33%
2023/06/05	46	31.92	1	31.65	32.60	45	573	7.85%
2023/06/02	13	31.70	0	0.00	30.85	13	520	2.50%
2023/05/18	12	29.30	0	0.00	29.35	12	550	2.18%
2023/05/05	3	30.57	0	0.00	30.40	3	560	0.53%
2023/05/04	0	0.00	20	31.13	30.80	-20	564	-3.54%
2023/05/03	1	30.70	0	0.00	31.35	1	558	0.18%
2023/05/02	20	30.30	0	0.00	30.75	20	543	3.68%
2023/03/13	0	0.00	1	28.80	29.30	-1	655	-0.15%
2023/03/09	0	0.00	2	30.40	30.10	-2	659	-0.30%
2023/03/07	0	0.00	1	30.60	30.60	-1	694	-0.14%
2023/03/06	0	30.05	1	30.10	30.20	-1	690	-0.14%
2023/03/02	2	29.78	0	0.00	29.70	2	691	0.29%
2023/02/24	0	31.35	0	0.00	30.80	0	672	0.00%
2023/02/17	2	31.55	0	0.00	31.90	2	668	0.30%
2023/02/09	1	31.70	0	0.00	31.90	1	668	0.15%
2023/01/31	0	0.00	1	30.35	30.50	-1	639	-0.16%
2023/01/17	1	29.80	0	0.00	29.85	1	633	0.16%
2022/12/07	0	0.00	1	33.60	32.65	-1	671	-0.15%
2022/12/06	1	32.80	0	0.00	32.65	1	678	0.15%
2022/11/16	0	0.00	1	30.20	30.30	-1	791	-0.13%
2022/10/27	4	28.35	0	0.00	28.45	4	870	0.46%
2022/10/05	5	29.95	0	0.00	29.90	5	1,349	0.37%
2022/09/28	10	29.60	0	0.00	28.75	10	1,386	0.72%
2022/09/19	0	0.00	2	33.00	32.85	-2	1,384	-0.14%
2022/09/12	18	34.76	18	35.00	34.90	0	1,416	0.00%
2022/09/08	2	31.95	3	34.07	33.70	-1	1,424	-0.07%
2022/09/05	1	33.60	0	0.00	33.35	1	1,447	0.07%
2022/08/31	0	0.00	1	34.60	34.40	-1	1,438	-0.07%
2022/08/30	2	33.70	2	34.15	34.15	0	1,453	0.00%
2022/08/29	1	33.20	0	0.00	33.30	1	1,451	0.07%
2022/08/26	2	34.60	0	0.00	34.50	2	1,448	0.14%
2022/08/24	1	33.00	0	0.00	33.00	1	1,330	0.08%
2022/08/18	0	0.00	1	33.50	33.55	-1	1,359	-0.07%
2022/08/12	0	0.00	1	31.80	31.80	-1	1,352	-0.07%
2022/08/11	3	30.75	3	31.30	31.30	0	1,353	0.00%
2022/08/10	2	29.75	2	30.85	30.75	0	1,352	0.00%
2022/08/01	2	33.30	0	0.00	34.00	2	1,317	0.15%
2022/07/28	2	33.15	15	32.38	32.20	-13	1,294	-1.00%
2022/07/26	14	33.82	0	0.00	32.50	14	1,289	1.09%
2022/07/22	0	0.00	2	33.18	33.40	-2	1,267	-0.16%
2022/07/21	0	0.00	2	33.05	33.05	-2	1,267	-0.16%
2022/07/19	3	32.92	0	0.00	32.55	3	1,227	0.24%
2022/07/18	1	34.50	0	0.00	34.40	1	1,193	0.08%
2022/07/15	6	35.02	23	34.56	36.05	-17	1,142	-1.49%
2022/07/13	0	0.00	6	31.37	31.55	-6	890	-0.67%
2022/07/12	2	28.90	0	0.00	28.70	2	882	0.23%
2022/07/11	10	29.29	12	29.62	29.85	-2	879	-0.23%
2022/06/27	8	29.01	0	0.00	29.05	8	858	0.93%
2022/06/24	0	0.00	6	29.35	28.90	-6	857	-0.70%
2022/06/23	0	0.00	1	27.25	27.80	-1	850	-0.12%
2022/06/22	4	28.25	0	0.00	27.70	4	866	0.46%
2022/06/17	2	30.05	0	0.00	29.40	2	849	0.24%
2022/06/16	0	0.00	2	32.15	30.50	-2	842	-0.24%
2022/06/01	4	39.65	0	0.00	39.65	4	841	0.48%
2022/03/25	0	0.00	1	45.45	45.40	-1	1,592	-0.06%
2022/03/14	0	0.00	1	42.20	42.85	-1	1,591	-0.06%
2022/03/11	1	41.45	0	0.00	41.60	1	1,620	0.06%
2022/03/10	0	0.00	9	40.82	41.10	-9	1,655	-0.54%
2022/03/09	9	40.97	0	0.00	40.75	9	1,643	0.55%
2022/03/08	0	0.00	1	41.80	41.50	-1	1,641	-0.06%
2022/03/07	0	0.00	2	41.85	42.00	-2	1,636	-0.12%
2022/03/04	0	0.00	2	43.50	43.55	-2	1,624	-0.12%
2022/02/09	5	46.60	1	46.65	46.75	4	1,432	0.28%
2022/02/08	0	0.00	2	42.00	43.60	-2	1,345	-0.15%
2022/01/25	1	46.65	0	0.00	45.95	1	1,133	0.09%
2022/01/21	5	48.60	0	0.00	48.20	5	1,034	0.48%
2022/01/19	1	52.00	0	0.00	51.70	1	978	0.10%
2022/01/17	1	50.50	0	0.00	51.00	1	959	0.10%
2021/12/16	1	55.80	0	0.00	55.80	1	709	0.14%
2021/12/13	1	57.10	0	0.00	57.00	1	672	0.15%
2021/12/09	5	59.30	0	0.00	59.20	5	607	0.82%
2021/12/08	0	0.00	1	59.40	59.50	-1	602	-0.17%
2021/12/07	1	58.60	1	59.10	59.00	0	604	0.00%
2021/11/19	1	64.00	1	64.00	64.00	0	500	0.00%
2021/11/18	0	0.00	1	64.50	64.30	-1	500	-0.20%
2021/11/17	1	64.50	0	0.00	64.50	1	504	0.20%
2021/11/12	10	65.30	0	0.00	65.00	10	510	1.96%
2021/11/09	0	0.00	2	64.20	65.20	-2	517	-0.39%
2021/11/08	2	63.70	1	64.10	63.90	1	519	0.19%
2021/11/05	5	65.76	4	66.25	65.80	1	516	0.19%
2021/09/24	1	69.50	0	0.00	69.80	1	1,184	0.08%
2021/09/13	10	71.50	0	0.00	71.30	10	1,378	0.73%
2021/08/27	0	0.00	1	70.40	70.40	-1	1,534	-0.07%
2021/08/26	1	70.20	0	0.00	70.50	1	1,556	0.06%
2021/08/25	1	71.00	0	0.00	70.70	1	1,581	0.06%
2021/08/05	2	77.70	0	0.00	78.00	2	1,943	0.10%
2021/08/04	0	0.00	1	79.20	80.80	-1	2,001	-0.05%
2021/08/03	0	0.00	1	78.30	77.70	-1	2,083	-0.05%
2021/07/23	1	81.80	0	0.00	81.00	1	2,630	0.04%
2021/07/21	0	0.00	1	86.10	84.40	-1	2,646	-0.04%
2021/07/19	0	0.00	1	84.60	84.30	-1	2,597	-0.04%
2021/07/16	1	83.80	0	0.00	83.50	1	2,611	0.04%
2021/07/15	1	81.60	1	82.90	83.00	0	2,618	0.00%
2021/07/14	0	0.00	4	81.50	82.00	-4	2,642	-0.15%
2021/07/13	2	83.15	0	0.00	83.40	2	2,758	0.07%
2021/07/12	0	0.00	1	84.30	82.30	-1	2,754	-0.04%
2021/07/09	1	78.90	0.3	79.00	78.50	0.7	2,721	0.03%
2021/07/02	0	0.00	1	77.60	78.90	-1	3,225	-0.03%
2021/06/28	13	80.35	1	81.00	80.50	12	3,608	0.33%
2021/06/25	3	81.20	1	82.70	82.20	2	3,582	0.06%
2021/06/21	0	0.00	1	77.50	77.30	-1	3,597	-0.03%
2021/06/18	1	78.90	1	79.10	78.90	0	3,625	0.00%
2021/06/15	0.3	78.00	0	0.00	77.00	0.3	3,802	0.01%
2021/06/04	0	0.00	1	78.90	79.20	-1	4,762	-0.02%
2021/06/03	1	78.40	1	78.50	78.30	0	4,759	0.00%
2021/06/02	0	0.00	1	79.70	79.70	-1	4,767	-0.02%
2021/05/31	2	78.20	3	78.00	77.40	-1	4,755	-0.02%
2021/05/27	0	0.00	5	76.42	77.00	-5	4,796	-0.10%
2021/05/26	1	71.90	1	72.80	73.00	0	4,784	0.00%
2021/05/18	0	0.00	10	65.30	67.20	-10	5,222	-0.19%
2021/05/17	10	63.10	8	64.29	63.10	2	5,225	0.04%
2021/05/14	0	0.00	4	69.15	70.10	-4	5,210	-0.08%
2021/05/13	1	65.50	1	67.80	68.60	0	5,213	0.00%
2021/05/11	5	74.26	9	71.71	71.50	-4	5,147	-0.08%
2021/05/07	2	76.70	10	76.70	78.30	-8	5,115	-0.16%
2021/05/05	4	94.08	13	94.37	92.80	-9	4,875	-0.18%
2021/05/04	18	92.26	9	93.12	94.20	9	4,813	0.19%
2021/05/03	5	92.76	11	93.81	91.50	-6	4,735	-0.13%
2021/04/29	4	94.05	6	93.63	94.00	-2	4,693	-0.04%
2021/04/22	0	0.00	7	89.41	88.00	-7	4,700	-0.15%
2021/04/21	7	91.43	1	89.10	89.80	6	4,659	0.13%
2021/04/20	1	89.50	0	0.00	89.00	1	4,653	0.02%
2021/04/19	0	0.00	26	89.78	89.00	-26	4,635	-0.56%
2021/04/16	0	0.00	12	94.36	95.30	-12	4,540	-0.26%
2021/04/15	10	92.75	0	0.00	93.50	10	4,499	0.22%
2021/04/14	1	90.00	10	88.87	90.80	-9	4,471	-0.20%
2021/04/13	12	95.72	10	96.67	92.00	2	4,402	0.05%
2021/04/12	43	98.67	27	99.26	95.90	16	4,308	0.37%
2021/04/09	47	106.27	56	105.97	106.50	-9	4,142	-0.22%
2021/04/08	9	100.94	12	101.27	103.50	-3	4,036	-0.07%
2021/04/07	3	100.07	1	101.50	99.60	2	3,966	0.05%
2021/04/06	2	98.60	3	99.83	100.00	-1	3,914	-0.03%
2021/04/01	2	99.75	6	97.73	98.00	-4	3,769	-0.11%
2021/03/31	1	96.50	2	95.60	94.30	-1	3,590	-0.03%
2021/03/30	4	95.13	0	0.00	95.20	4	3,562	0.11%
2021/03/29	3	95.23	0	0.00	95.30	3	3,595	0.08%
2021/03/26	20	94.65	10	95.25	92.60	10	3,589	0.28%
2021/03/24	3	93.50	10	92.57	93.50	-7	3,561	-0.20%
2021/03/23	11	92.18	0	0.00	93.50	11	3,565	0.31%
2021/03/22	1	92.80	0	0.00	91.60	1	3,532	0.03%
2021/03/19	5	95.32	17	95.94	93.40	-12	3,513	-0.34%
2021/03/18	1	94.20	1	93.90	94.90	0	3,434	0.00%
2021/03/17	1	94.40	2	93.85	93.20	-1	3,405	-0.03%
2021/03/16	3	94.70	7	95.99	92.50	-4	3,349	-0.12%
2021/03/15	3	92.37	2	92.65	92.60	1	3,179	0.03%
2021/03/12	10	93.23	1.1	92.02	92.00	8.9	3,144	0.28%
2021/03/11	3	90.37	12.1	90.15	93.40	-9.1	3,004	-0.30%
2021/03/10	12	85.93	8.3	86.45	86.70	3.7	2,639	0.14%
2021/03/09	1	82.70	1	84.20	82.60	0	2,491	0.00%
2021/03/08	1	85.10	21	83.95	83.60	-20	2,485	-0.80%
2021/03/05	2	82.35	13	80.84	81.90	-11	2,459	-0.45%
2021/03/03	4	83.03	0	0.00	82.10	4	2,462	0.16%
2021/03/02	21	83.76	25	82.88	83.90	-4	2,444	-0.16%
2021/02/26	6.1	81.27	1	80.50	81.20	5.1	2,359	0.22%
2021/02/25	1	83.90	1	84.70	82.70	0	2,325	0.00%
2021/02/24	7	83.24	0	0.00	83.20	7	2,288	0.31%
2021/02/23	5.1	84.43	0	0.00	83.20	5.1	2,268	0.22%
2021/02/22	19.3	86.41	0	0.00	86.70	19.3	2,208	0.87%
2021/02/19	4	87.15	1	87.10	88.00	3	2,162	0.14%
2021/02/18	22	85.60	1	85.70	86.10	21	2,051	1.02%
2021/02/04	0	0.00	2	77.70	78.20	-2	1,752	-0.11%
2021/02/03	1	76.10	2	78.10	75.90	-1	1,730	-0.06%
2021/02/02	2	77.00	0	0.00	76.80	2	1,850	0.11%
2021/02/01	0	0.00	3	77.93	78.30	-3	1,833	-0.16%
2021/01/29	2	76.75	1	78.30	73.60	1	1,749	0.06%
2021/01/22	0	0.00	1	73.30	73.60	-1	1,720	-0.06%
2021/01/21	1	72.20	0	0.00	73.60	1	1,722	0.06%
2021/01/20	0	0.00	9	73.13	73.30	-9	1,713	-0.53%
2021/01/19	1	78.10	1	79.50	77.60	0	1,667	0.00%
2021/01/15	0	0.00	1	75.10	75.30	-1	1,605	-0.06%
2021/01/11	1	75.90	1	77.90	75.20	0	1,631	0.00%
2021/01/07	1	74.00	9	73.72	73.70	-8	1,657	-0.48%
2021/01/06	2	72.50	1	73.60	72.40	1	1,664	0.06%
2020/12/30	0	0.00	2	73.70	73.90	-2	1,723	-0.12%
2020/12/29	2	72.00	0	0.00	71.90	2	1,753	0.11%
2020/12/24	2	73.70	0	0.00	73.50	2	1,783	0.11%
2020/12/23	7	72.90	0	0.00	72.70	7	1,805	0.39%
2020/12/22	2	76.45	0	0.00	74.50	2	1,821	0.11%
2020/12/16	0	0.00	3	77.50	77.30	-3	1,910	-0.16%
2020/12/15	1	77.20	0	0.00	76.70	1	1,952	0.05%
2020/12/14	0	0.00	7	78.09	78.40	-7	2,041	-0.34%
2020/12/11	3	77.00	5	77.64	76.80	-2	2,073	-0.10%
2020/12/10	2	77.10	0	0.00	77.00	2	2,096	0.10%
2020/12/09	0	0.00	1	74.10	75.20	-1	2,129	-0.05%
2020/12/07	3	73.43	1	75.60	73.30	2	2,380	0.08%
2020/12/03	0	0.00	1	76.90	76.50	-1	2,560	-0.04%
2020/12/01	1	77.00	0	0.00	77.00	1	2,723	0.04%
2020/11/20	1	77.90	0	0.00	77.80	1	3,763	0.03%
2020/11/18	0	0.00	1	77.10	77.30	-1	4,010	-0.02%
2020/11/17	1	76.10	7	76.40	75.80	-6	4,038	-0.15%
2020/11/12	1	78.50	7	78.30	77.70	-6	4,252	-0.14%
2020/11/11	0	0.00	2	77.55	78.30	-2	4,291	-0.05%
2020/11/10	15	76.82	0	0.00	76.70	15	4,273	0.35%
2020/11/09	0	0.00	2	82.00	82.30	-2	4,175	-0.05%
2020/11/05	1	80.50	0	0.00	79.70	1	4,228	0.02%
2020/11/04	4	82.13	2	81.85	81.90	2	4,341	0.05%
2020/11/03	2	78.85	1	79.30	79.30	1	4,375	0.02%
2020/10/30	2	80.70	0	0.00	80.10	2	4,523	0.04%
2020/10/29	0	0.00	1	79.20	80.40	-1	4,831	-0.02%
2020/10/26	5	82.00	0	0.00	80.60	5	5,077	0.10%
2020/10/23	5	81.50	5	82.00	82.10	0	5,132	0.00%
2020/10/21	0	0.00	2	80.80	80.10	-2	5,285	-0.04%
2020/10/20	2	80.30	0	0.00	80.10	2	5,537	0.04%
2020/10/19	1	81.80	3	81.50	81.20	-2	5,550	-0.04%
2020/10/16	2	81.75	0	0.00	80.80	2	5,625	0.04%
2020/10/15	1	86.70	5	84.86	83.00	-4	5,718	-0.07%
2020/10/14	2	87.10	1	86.40	86.30	1	5,697	0.02%
2020/10/12	2	85.90	2	86.60	85.10	0	5,708	0.00%
2020/10/07	3	85.87	2	86.20	86.10	1	5,774	0.02%
2020/10/06	5	87.50	13	86.46	87.40	-8	5,817	-0.14%
2020/10/05	1	83.90	5	83.28	84.50	-4	5,843	-0.07%
2020/09/30	2	81.70	10	81.98	82.50	-8	5,840	-0.14%
2020/09/29	1	81.60	5	82.26	81.30	-4	5,862	-0.07%
2020/09/28	5	81.72	4	81.48	82.40	1	5,873	0.02%
2020/09/25	2	79.65	2	83.20	79.00	0	5,884	0.00%
2020/09/23	2	86.20	2	85.70	85.90	0	5,840	0.00%
2020/09/22	5	88.30	0	0.00	87.10	5	5,868	0.09%
2020/09/21	0	0.00	1	88.80	87.50	-1	5,867	-0.02%
2020/09/18	1	87.70	0	0.00	88.30	1	5,862	0.02%
2020/09/17	1	86.50	51	87.66	86.20	-50	5,831	-0.86%
2020/09/16	4	90.90	0	0.00	89.00	4	5,752	0.07%
2020/09/15	1	90.60	4	92.45	91.50	-3	5,736	-0.05%
2020/09/14	5	90.78	5	91.00	90.70	0	5,758	0.00%
2020/09/11	10	92.79	13	92.62	91.30	-3	5,721	-0.05%
2020/09/10	16	94.51	13	92.92	92.60	3	5,703	0.05%
2020/09/09	1	94.60	5	96.76	97.00	-4	5,681	-0.07%
2020/09/08	10	94.83	8	95.26	94.20	2	5,669	0.04%
2020/09/07	7	95.34	14	95.26	94.00	-7	5,679	-0.12%
2020/09/04	3	96.27	1	95.20	96.30	2	5,677	0.04%
2020/09/03	9	99.22	5	100.22	99.00	4	5,592	0.07%
2020/09/02	1	98.10	2	97.65	97.20	-1	5,483	-0.02%
2020/09/01	17	99.94	7	101.63	97.30	10	5,390	0.19%
2020/08/31	23	97.75	18	96.63	100.50	5	5,159	0.10%
2020/08/28	15	92.67	21	91.44	91.50	-6	4,848	-0.12%
2020/08/27	16	90.34	11	90.59	89.10	5	4,882	0.10%
2020/08/26	11	90.38	5	91.12	89.70	6	4,910	0.12%
2020/08/25	6	89.88	0	0.00	90.30	6	4,936	0.12%
2020/08/24	23	90.75	13	89.35	91.80	10	4,898	0.20%
2020/08/21	3	86.30	5	84.50	86.00	-2	4,829	-0.04%
2020/08/20	8	86.75	10	88.25	83.00	-2	4,863	-0.04%
2020/08/19	19	90.04	11	89.96	88.00	8	4,959	0.16%
2020/08/18	36	88.53	25	88.81	87.80	11	5,041	0.22%
2020/08/17	12	87.65	15	87.51	88.30	-3	5,078	-0.06%
2020/08/14	5	86.00	5	86.60	85.40	0	5,131	0.00%
2020/08/13	31	85.62	11	86.36	85.50	20	5,137	0.39%
2020/08/12	6	84.13	0	0.00	84.30	6	5,126	0.12%
2020/08/11	1	86.60	1	87.10	84.70	0	5,144	0.00%
2020/08/10	5	90.60	12	88.08	86.90	-7	5,118	-0.14%
2020/08/07	0	0.00	10	90.45	91.00	-10	5,029	-0.20%
2020/08/06	13	89.66	7	91.20	89.20	6	5,064	0.12%
2020/08/05	17	90.04	10	90.80	90.00	7	5,118	0.14%
2020/08/04	60	88.90	6	89.83	90.00	54	5,081	1.06%
2020/07/21	0	0.00	7	80.00	81.90	-7	5,366	-0.13%
2020/07/17	2	77.00	0	0.00	75.20	2	5,418	0.04%
2020/07/15	2	76.00	7	79.06	78.80	-5	5,822	-0.09%
2020/07/14	0	0.00	1	77.90	76.10	-1	5,907	-0.02%
2020/07/10	5	77.50	5	78.00	77.40	0	6,003	0.00%
2020/07/09	5	80.50	0	0.00	80.80	5	5,988	0.08%
2020/07/08	0	0.00	5	81.50	81.10	-5	5,984	-0.08%
2020/07/07	10	81.00	0	0.00	79.80	10	5,967	0.17%
2020/07/06	1	81.70	1	81.30	81.50	0	5,969	0.00%
2020/07/03	2	80.30	2	78.90	78.90	0	5,959	0.00%
2020/07/02	3	79.57	2	79.90	79.90	1	5,955	0.02%
2020/06/30	0	0.00	2	80.05	79.10	-2	5,862	-0.03%
2020/06/24	2	82.30	2	81.90	81.90	0	5,822	0.00%
2020/06/23	1	82.30	1	81.90	82.30	0	5,828	0.00%
2020/06/19	6	86.63	7	86.40	85.90	-1	5,806	-0.02%
2020/06/18	3	84.90	2	84.90	85.50	1	5,780	0.02%
2020/06/16	1	86.80	0	0.00	86.20	1	5,763	0.02%
2020/06/15	1	80.80	2	81.65	84.00	-1	5,562	-0.02%
2020/06/11	4	80.05	4	78.30	78.30	0	5,378	0.00%
2020/06/09	0	0.00	1	81.60	80.10	-1	5,378	-0.02%
2020/06/08	1	81.50	0	0.00	80.00	1	5,365	0.02%
2020/06/05	2	81.10	3	81.27	81.10	-1	5,338	-0.02%
2020/06/03	8	81.56	14	81.26	80.50	-6	5,293	-0.11%
2020/06/01	9	79.39	9	79.63	79.10	0	5,126	0.00%
2020/05/29	0	0.00	1	79.40	80.40	-1	5,101	-0.02%
2020/05/27	0	0.00	2	78.00	79.00	-2	4,977	-0.04%
2020/05/26	22	77.94	23	77.73	77.20	-1	4,919	-0.02%
2020/05/25	10	76.89	9	77.54	77.90	1	4,729	0.02%
2020/05/22	5	74.76	2	74.05	74.20	3	4,554	0.07%
2020/05/21	2	72.20	3	73.53	74.20	-1	4,462	-0.02%
2020/05/19	10	71.61	10	70.90	70.40	0	4,342	0.00%
2020/05/18	1	69.00	0	0.00	70.90	1	4,309	0.02%
2020/05/14	40	70.59	40	70.22	69.10	0	4,212	0.00%
2020/05/13	2	71.95	16	71.26	72.10	-14	4,160	-0.34%
2020/05/12	30	70.00	15	69.80	69.90	15	4,062	0.37%
2020/05/08	4	75.93	4	75.63	74.80	0	3,852	0.00%
2020/05/07	27	77.14	26	76.16	76.00	1	3,739	0.03%
2020/05/05	1	72.60	0	0.00	71.60	1	3,392	0.03%
2020/05/04	20	72.00	21	73.16	72.10	-1	3,337	-0.03%
2020/04/30	3	73.07	4	73.18	72.20	-1	3,268	-0.03%
2020/04/29	25	70.46	24	71.05	73.00	1	3,049	0.03%
2020/04/28	19	69.15	19	69.53	68.50	0	2,870	0.00%
2020/04/27	23	64.47	27	66.00	68.20	-4	2,663	-0.15%
2020/04/23	7	65.40	7	63.84	63.80	0	2,445	0.00%
2020/04/22	26	63.32	29	64.29	65.20	-3	2,337	-0.13%
2020/04/21	10	65.14	8	64.45	64.10	2	2,246	0.09%
2020/04/20	6	62.58	9	64.21	66.50	-3	2,019	-0.15%
2020/04/17	13	59.15	7	60.01	60.50	6	1,803	0.33%
2020/04/16	9	53.66	14	53.91	56.70	-5	1,665	-0.30%
2020/04/15	4	52.50	4	51.90	51.60	0	1,562	0.00%
2020/04/14	3	48.35	6	49.83	50.00	-3	1,482	-0.20%
2020/04/13	0	0.00	3	46.35	45.50	-3	1,435	-0.21%
2020/04/06	1	41.35	1	41.85	42.15	0	1,301	0.00%
2020/04/01	0	0.00	1	41.95	42.10	-1	1,277	-0.08%
2020/03/31	1	42.65	0	0.00	42.05	1	1,269	0.08%
2020/03/27	0	0.00	5	42.55	41.40	-5	1,248	-0.40%
2020/03/26	5	42.20	0	0.00	41.80	5	1,237	0.40%
2020/03/25	6	41.93	2	41.70	41.15	4	1,213	0.33%
2020/03/24	2	39.55	3	39.20	39.15	-1	1,178	-0.08%
2020/03/23	2	36.00	1	36.15	36.00	1	1,139	0.09%
2020/03/20	1	41.35	0	0.00	40.00	1	1,120	0.09%
2020/03/17	2	44.50	2	44.80	44.60	0	1,085	0.00%
2020/03/16	3	46.20	3	47.10	45.60	0	1,065	0.00%
2020/03/12	0	0.00	5	50.10	49.85	-5	1,002	-0.50%
2020/03/11	2	56.40	2	54.80	54.30	0	973	0.00%
2020/03/10	7	53.46	3	53.57	56.10	4	967	0.41%
2020/03/09	0	0.00	1	54.50	55.20	-1	954	-0.10%
2020/03/04	0	0.00	1	57.40	57.50	-1	928	-0.11%
2020/03/03	1	55.00	0	0.00	54.00	1	895	0.11%
2020/03/02	5	53.70	3	55.00	53.80	2	889	0.22%
2020/01/31	1	65.70	0	0.00	65.00	1	1,200	0.08%
2020/01/17	0	0.00	38	71.37	71.10	-38	1,184	-3.21%
2020/01/15	0	0.00	1	72.00	72.00	-1	1,184	-0.08%
2020/01/06	0	0.00	5	71.02	70.40	-5	1,199	-0.42%
2020/01/03	1	72.30	0	0.00	71.70	1	1,218	0.08%
2019/12/27	1	71.40	0	0.00	71.30	1	1,276	0.08%
2019/12/26	2	71.70	0	0.00	71.20	2	1,307	0.15%
2019/12/23	0	0.00	1	71.30	70.20	-1	1,565	-0.06%
2019/12/13	1	73.30	1	73.70	72.60	0	1,638	0.00%
2019/12/06	1	76.10	1	76.20	76.00	0	1,635	0.00%
2019/12/02	2	75.70	0	0.00	74.90	2	1,710	0.12%
2019/11/27	0	0.00	0.7	81.00	80.90	-0.7	1,715	-0.04%
2019/11/25	0	0.00	1	80.70	82.60	-1	1,723	-0.06%
2019/11/22	0	0.00	1	81.00	80.10	-1	1,715	-0.06%
2019/11/21	1	80.10	0	0.00	80.70	1	1,749	0.06%
2019/11/19	1	80.60	0	0.00	80.70	1	1,771	0.06%
2019/11/18	5	79.60	0	0.00	79.90	5	1,782	0.28%
2019/11/13	11	80.29	8	80.45	81.00	3	1,866	0.16%
2019/11/12	3	79.60	0	0.00	79.50	3	1,928	0.16%
2019/11/11	5	80.00	5	79.50	79.50	0	2,082	0.00%
2019/11/08	10	82.80	5	84.00	83.70	5	2,154	0.23%
2019/10/03	1	87.10	1	87.50	87.20	0	2,477	0.00%
2019/10/02	2	87.25	0	0.00	87.10	2	2,467	0.08%
2019/10/01	10	86.75	0	0.00	88.00	10	2,448	0.41%
2019/09/27	21	91.18	0	0.00	89.00	21	2,440	0.86%
2019/09/26	1	96.00	1	96.30	97.50	0	2,362	0.00%
2019/09/25	0	0.00	17	93.58	94.50	-17	2,265	-0.75%
2019/09/10	2	92.00	0	0.00	91.70	2	2,516	0.08%
2019/09/06	1	92.10	1	91.60	92.60	0	2,482	0.00%
2019/09/04	1	88.60	0	0.00	88.60	1	2,496	0.04%
2019/09/02	2	88.70	0	0.00	89.30	2	2,638	0.08%
2019/08/29	0	0.00	1	90.90	90.10	-1	2,612	-0.04%
2019/08/28	7	91.26	0	0.00	89.80	7	2,602	0.27%
2019/08/27	6	93.38	0	0.00	93.00	6	2,603	0.23%
2019/08/26	0	0.00	14	95.05	95.00	-14	2,589	-0.54%
2019/08/23	10	93.73	0	0.00	93.20	10	2,570	0.39%
2019/08/22	5	95.50	0	0.00	94.70	5	2,594	0.19%
2019/08/21	4	93.78	0	0.00	94.60	4	2,628	0.15%
2019/08/19	0	0.00	1	95.80	95.70	-1	2,786	-0.04%
2019/08/16	1	99.00	0	0.00	97.70	1	2,833	0.04%
2019/08/14	0	0.00	2	103.50	102.50	-2	2,815	-0.07%
2019/08/13	2	94.60	15	93.77	98.10	-13	2,699	-0.48%
2019/08/12	17	91.54	12	92.58	91.00	5	2,654	0.19%
2019/08/05	5	91.20	1	89.00	89.00	4	2,681	0.15%
2019/08/02	0	0.00	1	91.10	89.20	-1	2,805	-0.04%
2019/08/01	0	0.00	5	90.92	92.00	-5	2,797	-0.18%
2019/07/30	5	87.60	0	0.00	87.00	5	2,776	0.18%
2019/07/29	0	0.00	1	89.60	89.20	-1	2,777	-0.04%
2019/07/26	0	0.00	1	89.10	88.90	-1	2,806	-0.04%
2019/07/25	1	87.70	0	0.00	88.20	1	2,837	0.04%
2019/07/24	1	88.20	0	0.00	88.10	1	2,940	0.03%
2019/07/23	5	88.60	1	88.80	88.90	4	2,952	0.14%
2019/07/22	0	0.00	3	89.60	88.90	-3	2,957	-0.10%
2019/07/19	3	91.00	0	0.00	90.70	3	2,959	0.10%
2019/07/18	0	0.00	4	91.65	91.60	-4	2,947	-0.14%
2019/07/17	1	89.90	21	89.90	90.00	-20	2,872	-0.70%
2019/07/16	21	88.56	10	90.16	88.10	11	2,832	0.39%
2019/07/15	1	88.30	3	89.30	88.40	-2	2,792	-0.07%
2019/07/12	2	89.25	1	88.00	87.80	1	2,809	0.04%
2019/07/11	1	87.20	0	0.00	87.20	1	2,789	0.04%
2019/07/10	7	86.87	1	87.10	87.70	6	2,795	0.21%
2019/07/09	3	88.93	7	88.36	89.40	-4	2,771	-0.14%
2019/07/08	1	86.20	0	0.00	86.00	1	2,776	0.04%
2019/07/05	1	85.60	1	86.30	85.60	0	2,856	0.00%
2019/07/02	1	86.10	1	85.30	85.90	0	2,945	0.00%
2019/07/01	2	84.75	0	0.00	85.20	2	2,970	0.07%
2019/06/28	11	86.17	7	88.04	84.60	4	2,991	0.13%
2019/06/27	12	84.35	8	85.08	85.60	4	2,969	0.13%
2019/06/26	1	85.20	8	84.91	86.10	-7	3,022	-0.23%
2019/06/19	2	84.25	4	83.90	84.30	-2	3,097	-0.06%
2019/06/17	2	83.00	0	0.00	82.70	2	3,112	0.06%
2019/06/14	0	0.00	4	83.55	82.80	-4	3,130	-0.13%
2019/06/13	2	82.90	0	0.00	82.50	2	3,156	0.06%
2019/06/12	13	84.85	4	85.73	84.20	9	3,287	0.27%
2019/06/11	0	0.00	13	85.61	86.00	-13	3,430	-0.38%
2019/06/10	3	82.77	6	83.20	83.40	-3	3,396	-0.09%
2019/05/31	2	81.00	0	0.00	80.80	2	3,738	0.05%
2019/05/28	4	81.60	0	0.00	81.30	4	3,983	0.10%
2019/05/27	3	84.50	7	84.77	83.80	-4	4,070	-0.10%
2019/05/24	9	82.50	13	82.43	83.00	-4	4,160	-0.10%
2019/05/22	4	79.75	4	79.50	78.10	0	4,059	0.00%
2019/05/20	5	77.50	5	78.00	77.60	0	4,070	0.00%
2019/05/17	0	0.00	3	76.40	78.00	-3	4,072	-0.07%
2019/05/14	4	71.30	1	70.00	73.40	3	4,251	0.07%
2019/05/13	1	74.70	1	75.40	72.80	0	4,326	0.00%
2019/05/10	0	0.00	1	77.50	76.60	-1	4,416	-0.02%
2019/05/07	2	74.50	0	0.00	74.30	2	4,656	0.04%
2019/05/06	1	74.60	0	0.00	75.40	1	4,848	0.02%
2019/05/02	0	0.00	2	72.70	72.80	-2	5,156	-0.04%
2019/04/30	2	71.60	0	0.00	71.60	2	5,309	0.04%
2019/04/24	4	79.70	4	78.85	78.80	0	5,328	0.00%
2019/04/19	0	0.00	2	79.50	79.50	-2	5,544	-0.04%
2019/04/18	2	78.40	0	0.00	78.30	2	5,584	0.04%
2019/04/15	0	0.00	2	82.15	82.00	-2	5,755	-0.03%
2019/04/11	6	81.47	2	82.85	79.10	4	5,911	0.07%
2019/04/10	0	0.00	2	82.90	83.60	-2	5,868	-0.03%
2019/04/09	3	78.93	0	0.00	79.80	3	5,951	0.05%
2019/04/08	2	79.00	0	0.00	79.50	2	6,005	0.03%
2019/04/03	1	79.10	1	80.50	79.10	0	6,035	0.00%
2019/04/02	3	78.60	3	79.37	79.40	0	6,073	0.00%
2019/04/01	6	78.50	6	79.63	78.90	0	6,058	0.00%
2019/03/29	2	84.20	0	0.00	83.10	2	5,958	0.03%
2019/03/28	0	0.00	2	85.90	86.00	-2	6,004	-0.03%
2019/03/27	2	83.70	0	0.00	84.00	2	6,089	0.03%
2019/03/25	2	85.10	2	86.00	86.00	0	6,325	0.00%
2019/03/21	2	88.50	0	0.00	88.50	2	6,520	0.03%
2019/03/18	1	89.80	1	91.10	89.80	0	7,301	0.00%
2019/03/15	39	89.87	1	88.20	88.60	38	7,432	0.51%
2019/03/14	0	0.00	6	90.55	90.90	-6	7,547	-0.08%
2019/03/12	1	85.50	1	86.30	85.60	0	7,806	0.00%
2019/03/08	5	86.64	0	0.00	84.90	5	8,033	0.06%
2019/03/05	0	0.00	6	92.08	90.00	-6	7,829	-0.08%
2019/03/04	5	89.70	5	89.68	91.50	0	7,753	0.00%
2019/02/26	3	89.17	2	88.50	86.90	1	7,599	0.01%
2019/02/25	1	86.60	1	85.60	88.30	0	7,497	0.00%
2019/02/21	0	0.00	1	84.20	83.80	-1	7,504	-0.01%
2019/02/20	1	82.60	0	0.00	84.30	1	7,546	0.01%
2019/02/19	0	0.00	1	83.30	82.80	-1	7,795	-0.01%
2019/02/18	2	84.30	0	0.00	82.80	2	7,779	0.03%
2019/02/15	4	85.45	5	84.80	85.90	-1	7,761	-0.01%
2019/02/14	8	85.75	0	0.00	85.60	8	7,741	0.10%
2019/02/13	2	86.00	0	0.00	85.60	2	7,681	0.03%
2019/01/30	1	86.50	0	0.00	89.10	1	7,427	0.01%
2019/01/28	1	86.10	0	0.00	84.00	1	7,335	0.01%
2019/01/25	2	84.70	2	84.60	85.20	0	7,308	0.00%
2019/01/24	7	81.41	12	81.47	82.70	-5	7,151	-0.07%
2019/01/23	0	0.00	1	77.50	77.50	-1	6,938	-0.01%
2019/01/22	1	75.70	12	76.28	76.50	-11	6,905	-0.16%
2019/01/21	1	73.70	0	0.00	74.00	1	6,766	0.01%
2019/01/18	0	0.00	1	70.20	71.20	-1	6,724	-0.01%
2019/01/16	4	71.20	0	0.00	69.80	4	6,762	0.06%
2019/01/15	1	69.20	0	0.00	70.20	1	6,759	0.01%
2019/01/14	0	0.00	5	69.16	69.10	-5	6,819	-0.07%
2019/01/11	7	68.57	1	68.30	68.50	6	6,887	0.09%
2019/01/10	9	72.90	1	73.30	72.10	8	6,751	0.12%
2019/01/08	10	73.50	8	73.05	73.80	2	6,799	0.03%
2019/01/07	1	72.10	8	73.10	73.60	-7	6,832	-0.10%
2019/01/04	9	71.98	9	72.54	71.30	0	6,861	0.00%
2019/01/03	0	0.00	7	73.13	73.90	-7	6,852	-0.10%
2019/01/02	14	71.39	5	71.32	71.20	9	6,753	0.13%
2018/12/28	3	70.60	5	71.80	71.50	-2	6,786	-0.03%
2018/12/26	5	67.88	2	67.70	67.10	3	6,750	0.04%
2018/12/24	3	68.33	0	0.00	68.10	3	7,064	0.04%
2018/12/21	1	67.20	3	71.33	72.00	-2	7,392	-0.03%
2018/12/20	3	68.83	2	68.80	69.00	1	7,565	0.01%
2018/12/19	3	70.97	1	68.30	68.30	2	7,539	0.03%
2018/12/17	0	0.00	10	74.90	75.00	-10	7,391	-0.14%
2018/12/14	11	74.95	1	74.90	74.90	10	7,314	0.14%
2018/12/13	0	0.00	1	77.00	77.00	-1	7,241	-0.01%
2018/12/12	17	73.76	8	73.75	74.00	9	7,067	0.13%
2018/12/11	0	0.00	2	70.20	72.90	-2	6,712	-0.03%
2018/12/07	1	68.70	4	66.75	69.00	-3	6,438	-0.05%
2018/12/06	39	64.28	39	63.62	65.00	0	6,190	0.00%
2018/12/05	7	64.30	7	62.09	64.30	0	6,011	0.00%
2018/12/04	0	0.00	10	59.50	62.00	-10	5,777	-0.17%
2018/12/03	10	59.40	10	59.70	58.00	0	5,584	0.00%
2018/11/30	10	56.90	5	57.00	57.80	5	5,511	0.09%
2018/11/29	0	0.00	40	57.82	56.60	-40	5,621	-0.71%
2018/11/27	2	56.30	2	56.30	56.60	0	5,600	0.00%
2018/11/23	5	54.60	0	0.00	54.50	5	5,553	0.09%
2018/11/22	15	56.73	13	56.18	55.70	2	5,527	0.04%
2018/11/21	15	56.93	0	0.00	57.00	15	5,503	0.27%
2018/11/20	2	56.95	6	58.08	57.90	-4	5,439	-0.07%
2018/11/19	1	55.30	0	0.00	56.90	1	5,338	0.02%
2018/11/16	29	55.87	24	57.71	54.50	5	5,253	0.10%
2018/11/15	1	55.20	1	53.30	54.20	0	4,965	0.00%
2018/11/13	7	53.36	0	0.00	55.60	7	4,902	0.14%
2018/11/09	0	0.00	1	54.60	54.60	-1	4,895	-0.02%
2018/11/08	4	54.58	4	54.70	55.00	0	4,886	0.00%
2018/11/06	0	0.00	2	55.60	51.90	-2	4,891	-0.04%
2018/11/02	3	54.57	31	53.68	53.70	-28	4,915	-0.57%
2018/10/31	0	0.00	2	52.30	52.30	-2	4,843	-0.04%
2018/10/26	1	50.50	0	0.00	48.75	1	4,780	0.02%
2018/10/19	1	50.70	2	53.25	54.30	-1	5,027	-0.02%
2018/10/18	1	51.30	1	51.40	51.90	0	4,967	0.00%
2018/10/17	1	52.80	2	52.45	51.60	-1	5,044	-0.02%
2018/10/16	2	51.95	14	51.86	52.00	-12	5,100	-0.24%
2018/10/15	2	51.40	2	52.15	52.30	0	5,019	0.00%
2018/10/12	7	49.49	2	48.75	50.30	5	4,964	0.10%
2018/10/11	0	0.00	1	45.40	45.85	-1	4,975	-0.02%
2018/10/03	0	0.00	1	49.70	49.80	-1	5,002	-0.02%
2018/10/02	9	55.77	9	53.90	52.20	0	4,807	0.00%
2018/10/01	11	57.28	11	57.73	58.00	0	4,553	0.00%
2018/09/28	4	58.15	1	58.30	57.60	3	4,405	0.07%
2018/09/27	2	55.90	30	54.41	57.60	-28	4,125	-0.68%
2018/09/26	0	0.00	206	53.51	53.10	-206	3,820	-5.39%	大賣/鉅額交易
2018/09/25	0	0.00	210	52.79	53.60	-210	3,736	-5.62%	大賣/鉅額交易
2018/09/21	0	0.00	13	52.80	53.00	-13	3,669	-0.35%
2018/09/19	0	0.00	10	51.85	51.00	-10	3,573	-0.28%
2018/09/17	5	50.60	0	0.00	50.80	5	3,462	0.14%
2018/09/14	5	46.26	5	46.00	47.20	0	3,397	0.00%
2018/09/12	10	43.78	0	0.00	43.90	10	3,306	0.30%
2018/09/10	0	0.00	3	49.20	46.85	-3	3,215	-0.09%
2018/09/07	3	50.20	3	50.00	48.85	0	3,192	0.00%
2018/09/06	3	53.40	195	52.30	51.00	-192	3,160	-6.07%	大賣/鉅額交易
2018/09/05	6	53.10	0	0.00	53.10	6	3,102	0.19%
2018/09/04	2	50.90	8	50.34	52.80	-6	2,951	-0.20%
2018/09/03	0	0.00	1	47.35	48.00	-1	2,868	-0.03%
2018/08/31	0	0.00	43	47.42	48.00	-43	2,866	-1.50%
2018/08/27	8	47.30	2	47.40	47.30	6	2,870	0.21%
2018/08/21	4	49.20	10	49.00	49.85	-6	2,874	-0.21%
2018/08/20	16	49.13	13	49.43	48.60	3	2,859	0.10%
2018/08/17	0	0.00	1	51.30	50.20	-1	2,854	-0.04%
2018/08/15	71	50.23	0	0.00	49.80	71	2,795	2.54%
2018/08/09	1	54.40	1	55.60	55.80	0	2,661	0.00%
2018/08/08	0	0.00	1	53.30	52.50	-1	2,573	-0.04%
2018/08/07	1	52.60	0	0.00	52.90	1	2,566	0.04%
2018/08/06	0	0.00	2	53.70	53.50	-2	2,553	-0.08%
2018/08/02	6	56.00	0	0.00	54.20	6	2,515	0.24%
2018/07/31	7	56.70	7	57.23	57.30	0	2,472	0.00%
2018/07/30	6	54.05	6	55.10	56.70	0	2,388	0.00%
2018/07/27	7	53.24	7	53.97	54.50	0	2,274	0.00%
2018/07/26	3	51.40	3	51.90	52.10	0	2,063	0.00%
2018/07/25	3	51.60	5	51.76	51.80	-2	2,026	-0.10%
2018/07/24	3	51.50	3	51.90	51.00	0	1,968	0.00%
2018/07/23	3	48.65	8	48.86	51.30	-5	1,865	-0.27%
2018/07/20	3	49.10	3	49.00	49.20	0	1,762	0.00%
2018/07/19	5	48.96	6	49.05	49.85	-1	1,736	-0.06%
2018/07/18	6	49.00	8	49.85	50.00	-2	1,711	-0.12%
2018/07/17	7	48.47	10	49.56	49.20	-3	1,624	-0.18%
2018/07/16	4	46.28	0	0.00	48.00	4	1,439	0.28%
2018/07/13	3	43.60	7	42.65	43.65	-4	1,376	-0.29%
2018/07/09	0	0.00	1	39.20	39.45	-1	1,386	-0.07%
2018/07/05	0	0.00	1	40.00	39.80	-1	1,443	-0.07%
2018/07/04	0	0.00	6	39.75	41.25	-6	1,493	-0.40%
2018/07/03	0	0.00	5	40.70	40.95	-5	1,538	-0.32%
2018/07/02	0	0.00	1	40.10	40.15	-1	1,523	-0.07%
2018/06/26	0	0.00	1	40.40	40.00	-1	1,537	-0.07%
2018/06/12	1	40.00	1	40.00	39.70	0	1,681	0.00%
2018/06/08	1	39.65	5	39.80	39.60	-4	1,707	-0.23%
2018/05/28	0	0.00	1	40.05	39.90	-1	1,876	-0.05%
2018/05/22	4	38.25	0	0.00	38.45	4	1,988	0.20%
2018/05/21	1	39.90	0	0.00	39.70	1	1,971	0.05%
2018/05/18	3	40.65	0	0.00	39.90	3	1,976	0.15%
2018/05/17	3	42.50	0	0.00	41.90	3	1,981	0.15%
2018/05/16	2	42.10	0	0.00	42.20	2	1,997	0.10%
2018/05/15	0	0.00	2	42.15	42.00	-2	2,006	-0.10%
2018/05/11	4	43.85	2	41.85	43.50	2	2,060	0.10%
2018/05/09	3	43.47	2	41.90	41.70	1	2,040	0.05%
2018/05/04	0	0.00	2	45.80	45.10	-2	2,057	-0.10%
2018/04/26	1	44.60	0	0.00	43.45	1	2,120	0.05%
2018/04/19	0	0.00	1	47.40	49.85	-1	2,076	-0.05%
2018/04/18	1	46.30	1	47.20	46.30	0	1,996	0.00%
2018/04/16	1	46.45	0	0.00	46.25	1	2,061	0.05%
2018/04/13	10	47.40	0	0.00	46.85	10	2,211	0.45%
2018/04/12	0	0.00	2	47.20	47.60	-2	2,323	-0.09%
2018/04/11	1	46.40	0	0.00	46.35	1	2,416	0.04%
2018/04/10	0	0.00	6	47.72	46.90	-6	2,425	-0.25%
2018/04/09	44	45.88	1	46.20	45.90	43	2,401	1.79%
2018/03/23	5	41.30	0	0.00	40.20	5	2,830	0.18%
2018/03/22	1	44.10	0	0.00	43.40	1	2,776	0.04%
2018/03/16	10	45.35	0	0.00	45.05	10	2,890	0.35%
2018/03/15	2	45.73	0	0.00	45.20	2	2,969	0.07%
2018/03/08	8	47.80	0	0.00	47.45	8	3,334	0.24%
2018/03/07	1	48.00	1	48.00	48.00	0	3,415	0.00%
2018/03/06	43	47.71	2	45.90	47.00	41	3,386	1.21%
2018/03/05	1	44.70	1	45.50	44.70	0	3,364	0.00%
2018/03/02	9	44.93	23	44.55	44.40	-14	3,376	-0.41%
2018/03/01	8	43.84	5	44.45	44.20	3	3,379	0.09%
2018/02/27	1	43.90	0	0.00	43.90	1	3,410	0.03%
2018/02/23	3	45.47	5	44.80	45.00	-2	3,575	-0.06%
2018/02/22	11	43.55	1	44.60	44.70	10	3,631	0.28%
2018/02/21	0	0.00	2	41.63	41.90	-2	3,614	-0.06%
2018/02/12	6	39.10	0	0.00	39.10	6	3,599	0.17%
2018/02/09	1	35.70	2	36.10	38.95	-1	3,604	-0.03%
2018/02/08	2	39.30	1	39.50	39.60	1	3,590	0.03%
2018/02/07	2	39.80	4	40.93	39.70	-2	3,596	-0.06%
2018/02/06	57	42.66	6	42.20	39.75	51	3,658	1.39%
2018/02/05	33	42.81	0	0.00	44.15	33	3,601	0.92%
2018/02/02	23	44.11	0	0.00	44.20	23	3,635	0.63%
2018/01/31	24	43.19	0	0.00	43.35	24	3,689	0.65%
2018/01/30	13	43.98	0	0.00	43.25	13	3,850	0.34%
2018/01/29	1	44.85	0	0.00	43.05	1	3,855	0.03%
2018/01/26	2	44.45	2	44.80	45.00	0	3,861	0.00%
2018/01/25	3	46.50	0	0.00	46.20	3	3,873	0.08%
2018/01/23	1	46.45	0	0.00	46.35	1	4,184	0.02%
2018/01/22	1	46.75	1	47.40	46.90	0	4,237	0.00%
2018/01/19	13	48.00	6	48.20	47.65	7	4,266	0.16%
2018/01/16	1	46.65	0	0.00	47.55	1	4,483	0.02%
2018/01/11	0	0.00	1	48.30	48.05	-1	5,094	-0.02%
2018/01/10	20	48.50	0	0.00	47.20	20	5,163	0.39%
2018/01/09	29	47.59	3	47.77	47.20	26	5,241	0.50%
2018/01/08	38	51.23	1	50.20	50.10	37	5,143	0.72%
2018/01/05	210	53.82	7	53.53	54.50	203	5,068	4.01%	大買/鉅額交易
2018/01/04	20	50.80	0	0.00	50.80	20	5,033	0.40%
2018/01/03	12	52.34	0	0.00	51.00	12	5,119	0.23%
2018/01/02	1	50.90	3	52.40	52.30	-2	5,233	-0.04%