大山 (1615)-國票-台南券商分點個股進出

台股 » 個股 » 大山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大山

(1615)

可現股當沖

股價
69.3
漲跌
▼0.3
漲幅
-0.43%
成交量
640張
產業
上市電器電纜類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大山 (1615)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	6	74.55	75.50	-6	1,971	-0.30%
2024/05/31	0	0.00	37	71.00	70.70	-37	1,925	-1.92%
2024/05/21	0	0.00	3	68.50	68.30	-3	1,866	-0.16%
2024/05/13	26	67.04	0	0.00	67.50	26	1,774	1.46%
2024/05/10	15	68.50	0	0.00	68.80	15	1,754	0.85%
2024/05/09	0	0.00	2	71.40	69.90	-2	1,710	-0.12%
2024/05/08	7	70.03	44	71.61	71.90	-37	1,483	-2.49%
2024/05/07	1	65.40	2	65.40	65.40	-1	1,318	-0.08%
2024/05/06	0	0.00	1	59.60	59.50	-1	1,285	-0.08%
2024/04/30	0	0.00	4	57.85	58.00	-4	1,304	-0.31%
2024/04/25	1	60.20	0	0.00	60.20	1	1,279	0.08%
2024/04/23	2	59.50	0	0.00	60.50	2	1,254	0.16%
2024/04/22	40	60.70	0	0.00	60.40	40	1,241	3.22%
2024/04/19	6	66.48	0	0.00	64.00	6	1,192	0.50%
2024/04/18	0	0.00	3	65.97	68.30	-3	1,056	-0.28%
2024/04/17	2	63.80	31	62.05	62.90	-29	854	-3.39%
2024/04/16	10	58.20	0	0.00	58.20	10	787	1.27%
2024/04/15	0	0.00	10	62.00	60.40	-10	775	-1.29%
2024/03/26	2	57.55	0	0.00	58.70	2	686	0.29%
2024/03/18	31	53.74	0	0.00	54.10	31	655	4.73%
2024/03/13	0	0.00	10	54.00	54.20	-10	479	-2.09%
2024/03/12	1	51.80	22	52.31	53.30	-21	466	-4.50%
2024/03/08	21	48.36	0	0.00	47.75	21	435	4.82%
2024/03/07	10	49.25	0	0.00	49.30	10	427	2.34%
2024/03/06	0	0.00	2	50.80	49.95	-2	424	-0.47%
2024/03/04	0	0.00	17	50.50	49.45	-17	416	-4.08%
2024/02/22	0	0.00	2	48.85	48.25	-2	393	-0.51%
2024/02/15	1	48.70	0	0.00	48.55	1	370	0.27%
2024/02/05	1	49.40	0	0.00	49.05	1	365	0.27%
2024/02/02	0	0.00	1	49.40	49.20	-1	362	-0.28%
2024/01/30	2	48.40	1	49.45	48.80	1	343	0.29%
2024/01/26	0	0.00	0.1	47.50	46.00	-0.1	324	-0.03%
2024/01/19	0	0.00	0.1	44.75	45.00	-0.1	280	-0.04%
2024/01/17	0	0.00	0.3	44.45	44.30	-0.3	278	-0.11%
2024/01/12	0	0.00	0.2	45.00	44.65	-0.2	270	-0.07%
2024/01/08	0	0.00	0.2	45.10	45.00	-0.2	259	-0.08%
2023/12/29	5	43.70	0	0.00	44.00	5	239	2.09%
2023/12/28	14	43.70	1	43.95	43.70	13	238	5.45%
2023/12/14	0	0.00	0.2	44.50	44.25	-0.2	201	-0.10%
2023/12/13	1	44.50	1	45.05	44.65	0	187	0.00%
2023/12/12	0	0.00	1	45.95	45.95	-1	121	-0.82%
2023/12/11	3	41.15	1	41.30	41.80	2	72	2.76%
2023/11/02	9	37.40	0	0.00	37.40	9	86	10.38%
2023/10/24	6	37.59	0	0.00	37.45	6	182	3.28%
2023/10/03	0	0.00	1	38.60	38.70	-1	194	-0.51%
2023/09/27	1	37.50	0	0.00	38.30	1	195	0.51%
2023/09/25	3	37.00	0	0.00	37.00	3	192	1.56%
2023/09/21	5	37.05	0	0.00	36.80	5	193	2.58%
2023/09/20	6	37.05	0	0.00	37.10	6	193	3.10%
2023/09/19	2	36.90	0	0.00	36.95	2	193	1.03%
2023/08/23	0	0.00	1	39.90	39.90	-1	195	-0.51%
2023/08/18	0	0.00	1	39.60	39.85	-1	196	-0.51%
2023/08/04	1	39.70	0	0.00	39.85	1	187	0.53%
2023/08/02	1	43.85	2	43.50	44.00	-1	152	-0.66%
2023/07/11	2	39.80	0	0.00	39.90	2	109	1.83%
2023/06/08	1	39.75	1	39.45	39.30	0	126	0.00%
2023/05/22	0	0.00	0.5	37.60	37.50	-0.5	127	-0.38%
2023/05/18	0	0.00	6	37.75	37.80	-6	126	-4.74%
2023/05/05	0	0.00	1	38.45	37.35	-1	117	-0.85%
2023/05/02	1	37.20	0	0.00	37.15	1	117	0.85%
2023/03/30	0	0.00	1	34.00	33.95	-1	83	-1.19%
2023/03/16	0.2	32.50	0	0.00	32.40	0.2	74	0.32%
2023/03/14	1	32.60	0	0.00	32.65	1	73	1.35%
2022/05/16	0.3	33.00	0	0.00	33.00	0.3	130	0.22%
2022/03/15	0	0.00	8	32.45	32.20	-8	92	-8.62%
2022/03/07	8	35.00	0	0.00	34.80	8	81	9.82%
2022/03/04	0	0.00	1	33.10	33.95	-1	57	-1.72%
2021/11/15	1	32.60	0	0.00	32.60	1	80	1.25%
2021/11/08	1	33.40	6	33.40	33.45	-5	82	-6.05%
2021/11/05	0	0.00	1	33.70	33.55	-1	89	-1.11%
2021/11/03	5	33.90	0	0.00	33.75	5	100	4.99%
2021/10/29	0.4	33.15	0	0.00	33.05	0.4	103	0.39%
2021/10/28	1	32.80	0	0.00	32.90	1	107	0.93%
2021/10/15	0	0.00	1	33.60	33.45	-1	121	-0.82%
2021/09/13	1	32.20	0	0.00	32.50	1	261	0.38%
2021/08/24	0	0.00	1	34.70	34.25	-1	393	-0.25%
2021/08/13	0	0.00	1	35.20	34.90	-1	472	-0.21%
2021/08/11	1	33.30	0	0.00	33.40	1	504	0.20%
2021/06/23	0.5	40.85	0	0.00	41.00	0.5	1,393	0.03%
2021/05/21	0	0.00	1	36.25	36.55	-1	1,218	-0.08%
2021/05/19	0	0.00	1	36.25	36.25	-1	1,198	-0.08%
2021/05/18	0	0.00	1	34.30	34.55	-1	1,176	-0.09%
2021/05/17	3	31.97	0	0.00	31.45	3	1,158	0.26%
2021/05/12	0	0.00	2	39.05	38.95	-2	1,083	-0.18%
2021/05/11	6	43.38	0	0.00	43.25	6	1,055	0.57%
2021/05/10	2	48.93	0	0.00	48.05	2	993	0.20%
2021/05/07	3	50.50	3	46.65	46.70	0	926	0.00%
2021/05/06	1	46.30	2	48.15	48.15	-1	772	-0.13%
2021/04/29	2	45.15	0	0.00	44.60	2	620	0.32%
2021/04/28	1	46.00	0	0.00	47.55	1	548	0.18%
2021/04/27	0	0.00	2	40.30	43.25	-2	452	-0.44%
2021/04/26	0	0.00	3	39.08	39.35	-3	393	-0.76%
2021/04/23	3	35.90	0	0.00	36.00	3	367	0.82%
2021/04/22	0	0.00	1	37.70	36.05	-1	359	-0.28%
2021/04/21	1	35.95	0	0.00	35.80	1	340	0.29%
2021/04/20	1	36.05	2	37.25	36.05	-1	336	-0.30%
2021/04/19	3	36.55	0	0.00	36.90	3	328	0.91%
2021/04/14	1	33.50	1	34.70	33.70	0	298	0.00%
2021/04/08	0	0.00	3	30.60	30.75	-3	202	-1.48%
2021/04/01	1	31.20	0	0.00	31.30	1	194	0.52%
2021/03/23	2	28.85	0	0.00	28.80	2	197	1.01%
2021/03/18	0	0.00	1	29.55	29.60	-1	183	-0.55%
2021/03/17	1	29.00	0	0.00	29.30	1	179	0.56%
2020/12/02	0	0.00	1	23.95	24.00	-1	123	-0.81%
2020/11/27	1	23.95	0	0.00	23.95	1	116	0.85%
2020/11/11	0	0.00	1.1	22.35	22.45	-1.1	96	-1.14%
2020/06/16	0	0.00	1	23.80	23.80	-1	236	-0.42%
2020/06/08	2	23.88	2	24.15	23.65	0	235	0.00%
2020/06/05	1	23.15	1	23.10	23.10	0	222	0.00%
2020/03/05	1	19.50	1	19.45	19.60	0	261	0.00%
2020/02/26	0	0.00	1	19.30	19.20	-1	237	-0.42%
2020/02/21	1	19.60	0	0.00	19.55	1	233	0.43%
2020/02/17	0	0.00	1	19.05	19.05	-1	225	-0.44%
2020/01/13	1	20.40	1	20.40	20.40	0	141	0.00%
2020/01/10	5	19.45	0	0.00	18.55	5	119	4.20%
2019/11/11	0	0.00	2	16.90	16.80	-2	56	-3.55%
2019/06/18	0	0.00	1	17.10	17.10	-1	79	-1.25%
2018/12/18	0	0.00	1	16.25	16.30	-1	83	-1.20%
2018/08/07	0	0.00	1	16.40	16.40	-1	526	-0.19%
2018/07/06	2	17.00	2	16.90	17.00	0	1,777	0.00%
2018/06/20	2	20.05	2	20.30	20.30	0	1,997	0.00%
2018/06/15	1	21.70	0	0.00	21.35	1	1,982	0.05%
2018/06/14	1	22.35	0	0.00	22.25	1	1,973	0.05%
2018/06/13	0	0.00	4	22.50	22.40	-4	1,961	-0.20%
2018/06/12	3	21.75	0	0.00	22.35	3	1,912	0.16%
2018/06/11	1	21.30	1	21.85	21.90	0	1,864	0.00%
2018/06/04	1	21.10	0	0.00	21.15	1	1,783	0.06%
2018/05/04	1	19.80	0	0.00	19.55	1	1,590	0.06%
2018/04/26	3	24.17	1	26.15	22.90	2	1,403	0.14%
2018/04/19	1	21.30	0	0.00	21.10	1	911	0.11%
2018/04/18	1	21.70	0	0.00	21.70	1	864	0.12%
2018/04/17	0	0.00	1	20.40	20.40	-1	711	-0.14%
2018/04/16	2	18.35	1	18.55	18.55	1	685	0.15%
2018/04/12	0	0.00	1	19.00	18.00	-1	642	-0.16%
2018/04/11	1	18.10	0	0.00	18.55	1	637	0.16%
2018/04/10	1	19.90	1	20.25	18.95	0	607	0.00%
2018/01/16	0	0.00	1	15.70	15.55	-1	372	-0.27%
2018/01/15	1	15.50	0	0.00	15.40	1	369	0.27%
2018/01/11	0	0.00	1	15.50	15.50	-1	361	-0.28%
2018/01/10	1	15.70	0	0.00	15.30	1	353	0.28%