鴻準 (2354)-國票-台南券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
173,663張
產業
上市其他電子類股
1030人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	172.1	76.44	145.2	76.40	73.10	26.9	36,215	0.07%	大買/大賣/
2024/05/30	33.1	72.42	95.1	72.78	72.10	-62.1	33,375	-0.19%
2024/05/29	191.1	75.66	114.1	74.63	74.60	77	32,308	0.24%	大買/大賣/
2024/05/28	85.2	73.69	72.1	73.57	72.70	13.2	30,144	0.04%
2024/05/27	62	71.08	47	71.09	71.50	15	26,731	0.06%
2024/05/24	5.1	64.52	5.1	64.64	65.00	0	25,224	0.00%
2024/05/23	45.1	65.59	15.2	65.41	65.30	30	24,805	0.12%
2024/05/22	12	63.96	7.1	63.96	63.60	4.9	23,643	0.02%
2024/05/21	7.1	63.63	9.3	63.48	64.80	-2.2	23,189	-0.01%
2024/05/20	0.1	61.70	3	62.17	62.10	-2.9	22,450	-0.01%
2024/05/17	0	60.90	0	0.00	61.20	0	22,192	0.00%
2024/05/16	0	0.00	10	62.10	61.10	-10	22,142	-0.05%
2024/05/15	3	60.80	5	60.10	60.10	-2	21,984	-0.01%
2024/05/14	2	60.70	1	60.70	60.90	1	21,890	0.00%
2024/05/13	4.5	60.29	0	0.00	60.10	4.5	21,783	0.02%
2024/05/10	6	60.07	0.1	60.20	60.60	5.9	21,714	0.03%
2024/05/09	15	62.21	6	61.07	60.80	9	21,626	0.04%
2024/05/08	3.1	61.37	5	61.32	61.30	-1.9	21,452	-0.01%
2024/05/07	4	62.23	7.1	62.17	61.70	-3.1	21,360	-0.01%
2024/05/06	0.2	62.05	3	62.43	62.10	-2.8	21,150	-0.01%
2024/05/03	1.3	60.96	3.1	61.30	60.70	-1.8	20,835	-0.01%
2024/05/02	2	60.90	0	0.00	60.70	2	20,678	0.01%
2024/04/30	6	61.77	2	62.15	61.60	4	20,587	0.02%
2024/04/29	2	63.40	5	63.28	62.40	-3	20,438	-0.01%
2024/04/26	5	61.84	3.1	61.79	61.40	1.9	19,997	0.01%
2024/04/25	13.1	61.32	1	61.20	60.90	12.1	19,794	0.06%
2024/04/24	5	61.78	22	61.97	62.00	-17	19,592	-0.09%
2024/04/23	9	59.64	14	59.31	60.30	-5	18,907	-0.03%
2024/04/22	0.6	57.20	2	56.85	57.00	-1.4	18,438	-0.01%
2024/04/19	13	55.61	0	0.00	55.80	13	18,278	0.07%
2024/04/18	4	56.03	1	55.80	56.50	3	18,105	0.02%
2024/04/17	8	55.86	3	55.60	55.60	5	17,987	0.03%
2024/04/16	5.1	56.10	3.1	55.17	55.00	2	17,836	0.01%
2024/04/15	0	0.00	20	57.40	57.50	-20	17,596	-0.11%
2024/04/12	15	59.04	2.1	58.56	58.50	12.9	17,434	0.07%
2024/04/11	29	59.13	6	59.13	59.10	23	17,226	0.13%
2024/04/10	5.1	61.66	5	61.26	61.20	0.1	16,729	0.00%
2024/04/09	10	63.63	22	63.80	63.00	-12	16,351	-0.07%
2024/04/08	27	62.90	4	63.35	63.50	23	15,980	0.14%
2024/04/03	11.2	63.52	3	63.93	64.00	8.2	15,670	0.05%
2024/04/02	27	63.65	17.2	64.44	64.90	9.8	15,264	0.06%
2024/04/01	13	64.16	23.1	64.36	63.80	-10.1	14,706	-0.07%
2024/03/29	22.2	63.87	7	62.91	63.00	15.2	14,144	0.11%
2024/03/28	39.2	66.14	128.1	65.68	65.10	-88.9	13,289	-0.67%	大賣/
2024/03/27	94	63.12	70	62.53	63.60	24	10,914	0.22%
2024/03/26	18	58.59	6	58.30	57.90	12	9,790	0.12%
2024/03/25	5	58.34	4	58.80	58.70	1	9,502	0.01%
2024/03/22	16	59.18	5	59.20	59.00	11	9,239	0.12%
2024/03/21	12.1	59.10	15.2	59.38	59.10	-3.1	8,698	-0.04%
2024/03/20	29	59.00	35	58.91	58.20	-6	8,078	-0.07%
2024/03/19	3	56.00	6.5	57.17	58.10	-3.5	6,912	-0.05%
2024/03/18	5	54.86	10	54.49	55.40	-5	6,431	-0.08%
2024/03/15	21	56.72	28	56.94	55.60	-7	6,066	-0.12%
2024/03/14	22.9	54.28	9	54.41	53.70	13.9	4,982	0.28%
2024/03/13	54.3	59.24	61.1	59.63	58.90	-6.8	4,239	-0.16%
2024/03/12	1	54.00	17	54.64	55.30	-16	2,479	-0.65%
2024/03/08	0.1	49.35	0	0.00	49.20	0.1	2,072	0.00%
2024/03/06	2	50.00	0	0.00	49.80	2	2,002	0.10%
2024/02/23	2	50.50	0	0.00	50.10	2	1,936	0.10%
2024/02/19	0	0.00	0.1	50.20	50.30	-0.1	1,984	0.00%
2024/02/16	2	49.50	0	0.00	49.40	2	2,021	0.10%
2024/02/15	6	49.38	1	49.20	49.40	5	2,030	0.25%
2024/02/05	0.3	50.20	0	0.00	50.20	0.3	1,996	0.02%
2024/01/30	1	50.50	0	0.00	50.40	1	2,017	0.05%
2024/01/25	1	50.40	0	0.00	50.60	1	2,055	0.05%
2024/01/24	1	50.40	0	0.00	50.40	1	2,075	0.05%
2024/01/23	0	0.00	20	50.07	50.20	-20	2,131	-0.94%
2024/01/18	7	49.65	0	0.00	49.60	7	2,193	0.32%
2024/01/17	2.4	50.10	0	0.00	49.65	2.4	2,182	0.11%
2024/01/16	1	50.80	0	0.00	50.80	1	2,151	0.05%
2024/01/12	0	0.00	3	51.40	51.40	-3	2,207	-0.14%
2024/01/09	1	51.70	0	0.00	51.50	1	2,305	0.04%
2024/01/04	0.3	52.00	0	0.00	51.90	0.3	2,373	0.01%
2024/01/03	1	52.10	0	0.00	52.10	1	2,429	0.04%
2024/01/02	1	53.00	0	0.00	52.80	1	2,540	0.04%
2023/12/25	0	0.00	1	51.90	51.90	-1	2,740	-0.04%
2023/12/22	11	51.68	0	0.00	51.70	11	2,801	0.39%
2023/12/20	1	51.70	0	0.00	52.30	1	2,890	0.03%
2023/12/14	5	51.80	0	0.00	52.00	5	4,109	0.12%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/12	6	51.28	0	0.00	51.30	6	4,373	0.14%
2023/12/11	1	51.30	0	0.00	51.30	1	4,414	0.02%
2023/12/07	10	51.76	1	51.60	51.50	9	4,462	0.20%
2023/12/06	4	52.13	15	51.80	52.00	-11	4,460	-0.25%
2023/12/01	3	53.10	0	0.00	53.20	3	4,468	0.07%
2023/11/29	1	53.50	0	0.00	53.40	1	4,483	0.02%
2023/11/21	0	0.00	1	53.20	53.50	-1	4,550	-0.02%
2023/11/17	1	53.10	0	0.00	53.20	1	4,530	0.02%
2023/11/16	5	52.70	0	0.00	52.80	5	4,508	0.11%
2023/11/15	1	52.60	0	0.00	52.90	1	4,492	0.02%
2023/11/14	1	52.50	0	0.00	52.30	1	4,459	0.02%
2023/11/13	0	0.00	6	52.30	52.30	-6	4,457	-0.13%
2023/11/01	1	52.20	0	0.00	52.20	1	4,596	0.02%
2023/10/31	0	0.00	1	52.90	52.40	-1	4,583	-0.02%
2023/10/30	4	52.00	0	0.00	51.80	4	4,597	0.09%
2023/10/25	5	53.30	0	0.00	53.30	5	4,628	0.11%
2023/10/24	1	52.61	0	0.00	53.10	1	4,689	0.02%
2023/10/20	1.1	54.69	2	54.30	54.70	-1	5,472	-0.02%
2023/10/19	6	54.83	0	0.00	55.10	6	5,484	0.11%
2023/10/18	10	55.90	1	55.40	55.50	9	5,484	0.16%
2023/10/17	1	56.60	0	0.00	56.40	1	5,440	0.02%
2023/10/16	3	56.73	0	0.00	56.60	3	5,478	0.05%
2023/10/11	0	0.00	5	57.20	57.40	-5	5,704	-0.09%
2023/10/06	3	56.63	10	56.70	56.50	-7	5,731	-0.12%
2023/10/05	1	58.20	3	57.90	58.20	-2	5,621	-0.04%
2023/10/04	2	56.80	0	0.00	57.10	2	5,578	0.04%
2023/10/03	1	58.10	1	57.60	57.40	0	5,552	0.00%
2023/10/02	2	57.55	0	0.00	57.60	2	5,518	0.04%
2023/09/28	1	56.10	27	56.18	57.70	-26	5,487	-0.47%
2023/09/27	10	56.00	0	0.00	55.90	10	5,446	0.18%
2023/09/26	1	57.20	0.2	56.60	56.30	0.8	5,403	0.01%
2023/09/25	2	57.60	0	57.40	57.60	2	5,400	0.04%
2023/09/22	5	57.82	2	57.80	57.50	3	5,379	0.06%
2023/09/21	3	58.43	2	58.35	58.00	1	5,321	0.02%
2023/09/20	5	59.14	4	60.08	58.90	1	5,188	0.02%
2023/09/19	77.2	61.25	59	61.46	60.70	18.2	4,915	0.37%
2023/09/18	3	57.83	0	0.00	57.10	3	4,282	0.07%
2023/09/15	0	0.00	3	57.73	59.00	-3	4,137	-0.07%
2023/09/14	0	0.00	1	57.50	57.50	-1	3,996	-0.03%
2023/09/13	0	0.00	5	56.70	56.50	-5	3,967	-0.13%
2023/09/08	0	0.00	1	56.50	57.10	-1	4,071	-0.02%
2023/09/06	0	0.00	1	57.20	57.10	-1	4,090	-0.02%
2023/09/05	0	0.00	1	56.00	56.30	-1	4,028	-0.02%
2023/09/01	7	56.83	2	56.75	57.00	5	4,010	0.12%
2023/08/28	1	55.00	8	55.40	54.70	-7	4,056	-0.17%
2023/08/22	7	54.20	0	0.00	54.30	7	4,121	0.17%
2023/08/21	2	54.80	0	0.00	54.30	2	4,116	0.05%
2023/08/18	0	0.00	0.1	55.40	55.00	-0.1	4,112	0.00%
2023/08/17	1.1	54.20	0	0.00	54.90	1.1	4,100	0.03%
2023/08/15	1	55.40	2	55.30	55.50	-1	4,056	-0.02%
2023/08/14	1	54.90	0	0.00	55.70	1	4,055	0.02%
2023/08/11	1	56.20	0	0.00	56.10	1	4,036	0.02%
2023/08/10	0	0.00	1	56.50	56.20	-1	4,024	-0.02%
2023/08/09	0	0.00	11	56.84	56.90	-11	3,989	-0.28%
2023/08/08	1	56.40	0	0.00	56.60	1	3,967	0.03%
2023/08/07	0	0.00	0.1	56.30	56.20	-0.1	3,944	0.00%
2023/08/04	1	54.80	0	0.00	54.80	1	3,912	0.03%
2023/08/02	2.1	54.61	0	0.00	54.50	2.1	3,906	0.05%
2023/08/01	15	55.80	0	0.00	55.70	15	3,843	0.39%
2023/07/31	2	56.55	3	55.70	55.70	-1	3,826	-0.03%
2023/07/28	9	56.10	2	56.20	56.30	7	3,781	0.19%
2023/07/27	5	57.24	1	56.80	56.90	4	3,731	0.11%
2023/07/26	5	57.78	11	57.63	57.00	-6	3,664	-0.16%
2023/07/25	21	59.11	26.1	59.45	59.50	-5.1	3,399	-0.15%
2023/07/24	0.1	54.00	0	0.00	55.00	0.1	2,796	0.00%
2023/07/21	6.1	54.20	0	0.00	54.30	6.1	2,766	0.22%
2023/07/19	0	56.70	0	0.00	55.90	0	2,738	0.00%
2023/07/18	1	58.50	0	0.00	57.40	1	2,693	0.04%
2023/07/17	0	0.00	2	57.05	57.20	-2	2,560	-0.08%
2023/07/14	0	0.00	11	56.18	56.20	-11	2,497	-0.44%
2023/07/13	0	0.00	0.1	55.50	54.90	-0.1	2,433	0.00%
2023/07/05	1.5	53.90	2	54.10	53.70	-0.5	2,299	-0.02%
2023/07/04	1.5	54.77	0	0.00	54.70	1.5	2,283	0.07%
2023/07/03	0.1	56.30	0	0.00	56.00	0.1	2,320	0.00%
2023/06/30	0.1	55.10	0	0.00	55.60	0.1	2,322	0.00%
2023/06/27	1.2	56.06	0	0.00	55.80	1.2	2,426	0.05%
2023/06/26	2	57.95	0	0.00	57.60	2	2,398	0.08%
2023/06/20	0.5	56.30	0.1	56.00	56.10	0.4	2,319	0.02%
2023/06/19	4	55.98	0	0.00	56.50	4	2,318	0.17%
2023/06/15	0	0.00	26	56.47	56.50	-26	2,246	-1.16%
2023/06/14	0	0.00	2	56.85	56.50	-2	2,238	-0.09%
2023/06/13	20	56.00	1	55.90	55.80	19	2,150	0.88%
2023/06/12	0	0.00	3.2	55.58	55.40	-3.2	2,109	-0.15%
2023/06/09	0.1	54.60	0	0.00	54.60	0.1	2,095	0.00%
2023/06/08	2	55.10	2	54.80	55.00	0	2,106	0.00%
2023/06/07	1	55.50	0	0.00	55.30	1	2,153	0.05%
2023/06/05	0	0.00	1	55.60	55.80	-1	2,223	-0.04%
2023/06/01	1	55.00	0.1	55.60	55.80	1	2,232	0.04%
2023/05/31	10	54.30	11	54.31	54.30	-1	2,170	-0.05%
2023/05/30	4	54.15	9	54.50	54.50	-5	2,127	-0.23%
2023/05/29	2	54.10	0	0.00	54.20	2	2,119	0.09%
2023/05/22	1	54.00	0	0.00	54.00	1	2,262	0.04%
2023/05/17	19	53.50	0	0.00	53.50	19	2,337	0.81%
2023/05/16	1	52.90	0	0.00	52.80	1	2,332	0.04%
2023/05/15	0	0.00	100	51.74	52.70	-100	2,345	-4.26%
2023/05/12	0	0.00	10	52.20	52.20	-10	2,409	-0.41%
2023/05/10	0	0.00	1	53.20	53.10	-1	2,455	-0.04%
2023/05/09	0	0.00	2	53.60	53.80	-2	2,476	-0.08%
2023/05/04	0	0.00	2	53.50	53.80	-2	2,831	-0.07%
2023/05/03	0	0.00	3	53.80	53.80	-3	2,903	-0.10%
2023/05/02	0	0.00	0	54.30	53.80	0	3,026	0.00%
2023/04/28	0	54.00	0	0.00	53.90	0	3,285	0.00%
2023/04/20	1.1	54.79	0	0.00	54.40	1.1	3,354	0.03%
2023/04/19	2	55.60	21	55.50	55.00	-19	3,398	-0.56%
2023/04/17	0	0.00	2.1	55.01	55.00	-2.1	3,409	-0.06%
2023/04/13	0.1	54.70	0	0.00	54.70	0.1	3,423	0.00%
2023/04/11	0	0.00	7	55.50	55.70	-7	3,462	-0.20%
2023/04/10	0	0.00	22.2	55.70	55.50	-22.2	3,501	-0.63%
2023/04/07	0	0.00	7	55.60	55.50	-7	3,495	-0.20%
2023/03/31	0	0.00	0.1	55.90	55.90	-0.1	3,415	0.00%
2023/03/30	0	0.00	1	55.50	55.60	-1	3,385	-0.03%
2023/03/29	3	55.07	6	55.30	55.50	-3	3,342	-0.09%
2023/03/22	0	0.00	1	53.30	53.30	-1	3,255	-0.03%
2023/03/21	0	53.30	0	0.00	53.30	0	3,332	0.00%
2023/03/16	0	0.00	2	52.40	51.90	-2	3,323	-0.06%
2023/03/15	2	53.00	0	0.00	52.70	2	3,343	0.06%
2023/03/14	0	0.00	4	53.05	52.90	-4	3,392	-0.12%
2023/03/13	0.3	53.60	2	53.00	53.60	-1.7	3,484	-0.05%
2023/03/10	4	53.85	1	54.20	53.60	3	3,664	0.08%
2023/03/09	0	0.00	1	55.10	54.90	-1	3,665	-0.03%
2023/03/08	0.1	55.20	0	0.00	55.20	0.1	3,746	0.00%
2023/03/07	3	56.00	0	0.00	56.00	3	3,688	0.08%
2023/02/24	1	56.50	0	0.00	55.50	1	3,620	0.03%
2023/02/21	10	55.95	0	0.00	55.70	10	3,561	0.28%
2023/02/17	0	0.00	1	55.20	55.30	-1	3,625	-0.03%
2023/02/15	2	54.30	0	0.00	54.50	2	3,743	0.05%
2023/02/13	0	0.00	0.1	55.20	54.90	-0.1	3,778	0.00%
2023/02/10	4.1	54.66	0	0.00	54.60	4.1	3,788	0.11%
2023/02/08	1	55.90	0	0.00	55.80	1	3,710	0.03%
2023/02/06	0	0.00	1	56.50	56.50	-1	3,643	-0.03%
2023/02/03	1	56.50	2	56.20	56.30	-1	3,593	-0.03%
2023/02/02	1	55.50	0	0.00	56.40	1	3,504	0.03%
2023/02/01	10	54.30	20	54.90	55.00	-10	3,320	-0.30%
2023/01/31	10	54.70	50	54.68	54.20	-40	3,260	-1.23%
2023/01/30	45	55.23	9	53.78	55.40	36	3,155	1.14%
2023/01/16	0	0.00	2	52.60	52.40	-2	2,922	-0.07%
2023/01/13	0	52.80	4	52.88	52.60	-4	2,934	-0.14%
2023/01/12	0	0.00	1	53.00	52.70	-1	2,949	-0.03%
2023/01/11	0	0.00	0.1	53.40	53.80	-0.1	2,937	0.00%
2023/01/10	2.1	53.19	4.1	53.42	53.40	-2	2,918	-0.07%
2023/01/09	6.1	53.40	14	53.08	53.20	-8	2,923	-0.27%
2023/01/06	3	52.20	1.1	52.01	52.40	2	2,890	0.07%
2023/01/05	0	0.00	1	51.00	51.00	-1	2,871	-0.03%
2023/01/04	0	0.00	3	51.30	51.40	-3	2,869	-0.10%
2023/01/03	0.1	50.80	2	50.90	51.30	-1.9	2,882	-0.07%
2022/12/30	4	52.10	1	52.10	51.90	3	2,868	0.10%
2022/12/29	4	51.40	0	0.00	51.00	4	2,841	0.14%
2022/12/28	12.1	51.93	1	52.40	52.30	11.1	2,828	0.39%
2022/12/26	1	51.70	1	51.30	51.10	0	2,790	0.00%
2022/12/20	1	51.70	0	0.00	51.00	1	2,826	0.04%
2022/12/14	0.1	53.30	3	53.50	53.70	-2.9	2,803	-0.10%
2022/12/13	0	0.00	4	53.80	53.70	-4	2,770	-0.14%
2022/12/12	1	52.80	0	0.00	52.80	1	2,691	0.04%
2022/12/09	12	53.28	9	53.20	53.20	3	2,735	0.11%
2022/12/08	0	0.00	0	52.70	52.70	0	2,718	0.00%
2022/12/06	1	53.10	0	0.00	53.20	1	2,685	0.04%
2022/12/02	21	53.68	2	54.25	54.00	19	2,540	0.75%
2022/11/30	1	50.70	5	51.52	52.10	-4	2,386	-0.17%
2022/11/25	0	0.00	0.1	49.90	49.95	-0.1	2,287	0.00%
2022/11/24	2	49.78	10	49.80	49.85	-8	2,284	-0.35%
2022/11/22	0	0.00	1	49.95	50.00	-1	2,324	-0.04%
2022/11/18	20	50.15	0	0.00	49.65	20	2,364	0.85%
2022/11/17	1	49.90	0	0.00	49.90	1	2,354	0.04%
2022/11/16	2	49.90	0	0.00	50.10	2	2,340	0.09%
2022/11/15	10	49.45	0	0.00	49.60	10	2,273	0.44%
2022/11/14	10	48.70	3	49.30	49.50	7	2,234	0.31%
2022/11/11	20	48.85	0	0.00	48.85	20	2,177	0.92%
2022/11/10	0.1	47.75	0	0.00	47.55	0.1	2,115	0.00%
2022/11/08	0	0.00	2	46.75	46.85	-2	2,079	-0.10%
2022/11/03	2	45.55	0	0.00	45.55	2	2,187	0.09%
2022/11/01	3	45.35	0	0.00	45.45	3	2,199	0.14%
2022/10/31	20	45.48	0	0.00	45.20	20	2,201	0.91%
2022/10/27	0	0.00	1	45.90	45.85	-1	2,203	-0.05%
2022/10/25	10	45.88	0	0.00	45.75	10	2,229	0.45%
2022/10/24	20	46.00	0	0.00	45.95	20	2,225	0.90%
2022/10/17	3.1	46.35	0	0.00	46.45	3.1	2,258	0.14%
2022/10/13	1	45.40	0	0.00	45.25	1	2,296	0.04%
2022/10/12	1	46.00	1	46.20	46.15	0	2,271	0.00%
2022/10/11	1	46.65	0	0.00	46.35	1	2,287	0.04%
2022/10/06	2	46.80	2	46.80	47.00	0	2,319	0.00%
2022/10/05	2	46.80	0	0.00	46.55	2	2,364	0.08%
2022/09/26	3	45.98	0	0.00	45.80	3	2,514	0.12%
2022/09/22	0	0.00	40	46.96	47.20	-40	2,734	-1.46%
2022/09/21	1	47.60	0	0.00	47.35	1	2,775	0.04%
2022/09/19	5	48.15	0	0.00	48.00	5	2,802	0.18%
2022/09/16	35	48.20	0	0.00	48.00	35	2,831	1.24%
2022/09/15	2	49.20	0	0.00	48.90	2	2,827	0.07%
2022/09/14	2	48.93	0	0.00	48.85	2	2,866	0.07%
2022/09/12	1	49.00	0	0.00	49.00	1	3,011	0.03%
2022/09/08	0	0.00	2	47.60	48.10	-2	3,178	-0.06%
2022/09/07	4.1	47.50	0	0.00	47.15	4.1	3,249	0.13%
2022/09/06	2	48.40	0	0.00	48.15	2	3,297	0.06%
2022/09/05	4	50.10	0	0.00	50.10	4	3,312	0.12%
2022/09/02	0	0.00	2	50.40	50.10	-2	3,404	-0.06%
2022/08/30	8	50.39	0	0.00	50.60	8	3,605	0.22%
2022/08/29	0	0.00	1	50.30	50.20	-1	3,669	-0.03%
2022/08/22	1	50.40	1	50.20	50.20	0	6,194	0.00%
2022/08/19	0	0.00	5	50.30	50.60	-5	6,346	-0.08%
2022/08/18	0	0.00	15	50.04	50.20	-15	6,430	-0.23%
2022/08/17	10	50.29	1	50.40	50.40	9	6,540	0.14%
2022/08/16	1	50.40	0	0.00	50.40	1	6,623	0.02%
2022/08/15	4	50.60	2	50.45	50.40	2	6,717	0.03%
2022/08/11	3	50.30	0	0.00	50.60	3	6,755	0.04%
2022/08/10	5	49.80	0	0.00	49.80	5	6,770	0.07%
2022/08/08	0	0.00	1	48.40	48.60	-1	6,957	-0.01%
2022/08/03	5	48.14	6	48.20	48.10	-1	7,121	-0.01%
2022/08/02	0.1	48.40	0	0.00	48.30	0.1	7,144	0.00%
2022/07/28	0.2	49.35	0	0.00	49.30	0.2	7,157	0.00%
2022/07/21	2	48.25	0	0.00	48.75	2	7,194	0.03%
2022/07/08	3	46.58	0	0.00	46.05	3	7,190	0.04%
2022/07/06	14	45.50	0	0.00	45.10	14	7,162	0.20%
2022/07/05	2	45.80	0	0.00	46.55	2	7,137	0.03%
2022/07/01	4.1	48.22	1	49.00	47.00	3.1	7,121	0.04%
2022/06/30	6.1	49.72	0	0.00	49.30	6.1	7,040	0.09%
2022/06/28	0	0.00	5	52.96	53.10	-5	6,904	-0.07%
2022/06/24	2	52.90	0	0.00	52.70	2	6,897	0.03%
2022/06/23	1	52.50	0	0.00	52.50	1	6,879	0.01%
2022/06/22	1	53.60	1	53.00	53.20	0	6,844	0.00%
2022/06/21	2	54.20	4	54.25	54.60	-2	6,830	-0.03%
2022/06/20	1	54.90	1	52.90	52.90	0	6,795	0.00%
2022/06/17	1	54.40	0	0.00	55.50	1	6,680	0.01%
2022/06/16	0	0.00	1	55.80	55.20	-1	6,524	-0.02%
2022/06/14	3	55.73	9	55.44	56.40	-6	6,485	-0.09%
2022/06/13	3	55.67	1	55.70	55.50	2	6,436	0.03%
2022/06/10	2	56.60	0	0.00	56.40	2	6,353	0.03%
2022/06/09	7	56.73	1	56.40	56.40	6	6,310	0.10%
2022/06/08	2	56.65	0	0.00	56.40	2	6,213	0.03%
2022/06/07	0	0.00	2	56.20	56.20	-2	6,155	-0.03%
2022/06/06	3	56.40	0	0.00	56.30	3	6,090	0.05%
2022/06/02	7	56.63	2	56.65	56.50	5	5,993	0.08%
2022/06/01	15	55.80	7	55.59	56.00	8	5,706	0.14%
2022/05/31	6	54.95	1	55.40	54.60	5	5,360	0.09%
2022/05/30	1	54.00	0	0.00	54.30	1	3,832	0.03%
2022/05/27	1	54.20	0	0.00	54.60	1	3,693	0.03%
2022/05/26	0	0.00	1	54.20	54.40	-1	3,640	-0.03%
2022/05/25	1	54.20	0	0.00	54.40	1	3,678	0.03%
2022/05/24	4	53.55	0	0.00	53.20	4	3,683	0.11%
2022/05/23	4	54.10	0	0.00	53.80	4	3,696	0.11%
2022/05/19	1	54.20	0	0.00	54.00	1	3,686	0.03%
2022/05/18	3	55.07	0	0.00	55.60	3	3,604	0.08%
2022/05/17	2	55.30	0	0.00	54.90	2	3,578	0.06%
2022/05/16	6	56.52	14	55.90	55.90	-8	3,497	-0.23%
2022/05/13	4	58.63	14	58.59	58.50	-10	3,385	-0.30%
2022/05/12	0	0.00	2	61.30	61.00	-2	3,285	-0.06%
2022/05/11	0	0.00	1	61.20	61.30	-1	3,294	-0.03%
2022/05/10	1	60.60	1	60.90	61.50	0	3,401	0.00%
2022/05/05	0	0.00	11	61.02	61.30	-11	3,468	-0.32%
2022/05/04	0	0.00	1	61.00	60.80	-1	3,484	-0.03%
2022/04/29	3	58.67	1	58.90	59.00	2	3,495	0.06%
2022/04/28	1	58.50	1	58.40	59.00	0	3,522	0.00%
2022/04/27	3	57.70	1	57.90	58.50	2	3,536	0.06%
2022/04/26	2	59.20	0	0.00	59.40	2	3,534	0.06%
2022/04/25	0	0.00	1	59.10	59.50	-1	3,530	-0.03%
2022/04/22	8	59.80	0	0.00	60.60	8	3,496	0.23%
2022/04/21	1	60.40	0	0.00	60.70	1	3,469	0.03%
2022/04/20	2	60.30	0	0.00	60.50	2	3,461	0.06%
2022/04/19	1	60.70	0	0.00	60.10	1	3,474	0.03%
2022/04/15	0	0.00	1	60.40	60.60	-1	3,480	-0.03%
2022/04/14	0	0.00	1	61.10	61.10	-1	3,541	-0.03%
2022/04/12	1	60.20	1	60.30	60.20	0	3,788	0.00%
2022/04/11	1	60.10	8	60.35	60.20	-7	3,787	-0.18%
2022/04/08	9	61.07	0	0.00	60.80	9	3,784	0.24%
2022/04/07	1	61.40	0	0.00	60.80	1	3,773	0.03%
2022/04/06	1	61.80	0	0.00	61.80	1	3,737	0.03%
2022/04/01	2	62.10	0	0.00	62.10	2	3,705	0.05%
2022/03/31	1	63.30	4	62.80	62.80	-3	3,688	-0.08%
2022/03/30	2	62.60	0	0.00	62.60	2	3,663	0.05%
2022/03/29	1	63.00	0	0.00	62.70	1	3,649	0.03%
2022/03/25	4	62.98	0	0.00	62.80	4	3,645	0.11%
2022/03/24	3	62.77	4.1	62.85	63.30	-1.1	3,651	-0.03%
2022/03/23	3	62.60	2	63.00	62.70	1	3,669	0.03%
2022/03/22	2	62.60	15	62.90	62.80	-13	3,661	-0.36%
2022/03/16	0.2	61.40	0	0.00	61.40	0.2	3,647	0.01%
2022/03/15	0	0.00	1	61.30	61.20	-1	3,661	-0.03%
2022/03/14	0	0.00	4	62.10	62.10	-4	3,671	-0.11%
2022/03/10	1	62.80	0	0.00	63.00	1	3,775	0.03%
2022/03/07	0	0.00	2	62.50	62.60	-2	3,803	-0.05%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/03	1	64.70	0	0.00	64.70	1	3,864	0.03%
2022/03/02	3	64.93	4	64.93	64.80	-1	3,932	-0.03%
2022/02/25	15	63.87	3	63.77	63.80	12	3,836	0.31%
2022/02/24	3	63.70	4	63.98	63.70	-1	3,779	-0.03%
2022/02/23	13	64.58	10	64.58	64.60	3	3,696	0.08%
2022/02/22	1	63.30	0	0.00	63.90	1	3,637	0.03%
2022/02/21	0	0.00	3	63.63	64.00	-3	3,645	-0.08%
2022/02/18	1	63.10	0	0.00	63.00	1	3,636	0.03%
2022/02/17	3	63.13	6	63.65	63.10	-3	3,784	-0.08%
2022/02/15	1	62.40	0	0.00	62.00	1	3,898	0.03%
2022/02/14	3	62.17	0	0.00	62.30	3	4,021	0.07%
2022/02/10	2	63.25	9	62.99	63.60	-7	4,106	-0.17%
2022/02/09	3	61.20	0	0.00	61.40	3	4,034	0.07%
2022/02/08	1	60.60	0	0.00	61.10	1	4,088	0.02%
2022/02/07	14	60.03	10	60.60	60.20	4	4,198	0.10%
2022/01/26	4	60.10	1	60.20	60.00	3	4,219	0.07%
2022/01/25	5	60.76	0	0.00	60.40	5	4,375	0.11%
2022/01/24	2	61.60	0	0.00	61.50	2	4,369	0.05%
2022/01/21	5	61.92	0	0.00	62.00	5	4,417	0.11%
2022/01/20	7	61.50	0	0.00	62.00	7	4,457	0.16%
2022/01/19	3	62.47	0	0.00	62.00	3	4,484	0.07%
2022/01/18	1	62.80	0	0.00	62.60	1	4,506	0.02%
2022/01/17	3	62.27	0	0.00	62.40	3	4,573	0.07%
2022/01/14	3	62.73	0	0.00	62.40	3	4,656	0.06%
2022/01/13	3	63.00	0	0.00	63.30	3	4,815	0.06%
2022/01/12	3	62.80	1	62.90	63.30	2	4,944	0.04%
2022/01/11	3	63.57	0	0.00	63.40	3	5,062	0.06%
2022/01/10	2	63.80	1.2	64.05	64.00	0.8	5,313	0.02%
2022/01/07	3	64.67	1	64.40	64.20	2	5,567	0.04%
2022/01/06	4	65.75	0	0.00	65.70	4	5,601	0.07%
2022/01/05	2	66.60	15	66.07	66.20	-13	5,650	-0.23%
2022/01/03	2	64.65	1	64.40	64.20	1	5,781	0.02%
2021/12/30	3	65.00	1	65.00	64.90	2	5,923	0.03%
2021/12/29	0	64.90	5	65.10	64.90	-5	6,247	-0.08%
2021/12/24	2	64.60	0	0.00	64.60	2	7,497	0.03%
2021/12/20	2	63.90	1	63.70	63.60	1	8,387	0.01%
2021/12/17	1	64.10	0	0.00	63.90	1	8,733	0.01%
2021/12/16	1	64.10	0	0.00	64.00	1	9,052	0.01%
2021/12/15	4	64.00	0	0.00	63.90	4	9,158	0.04%
2021/12/14	0	0.00	1	64.20	64.20	-1	9,301	-0.01%
2021/12/13	1	65.50	0	0.00	64.80	1	9,340	0.01%
2021/12/10	3	65.43	1	65.60	65.30	2	9,585	0.02%
2021/12/09	1	64.50	0	0.00	65.20	1	9,552	0.01%
2021/12/08	12.1	64.33	0	0.00	64.30	12.1	9,529	0.13%
2021/12/07	4	64.30	0	0.00	64.30	4	9,514	0.04%
2021/12/03	6	64.33	0	0.00	64.40	6	9,490	0.06%
2021/12/02	4	64.75	0	0.00	64.30	4	9,489	0.04%
2021/12/01	1	64.60	0	0.00	64.90	1	9,490	0.01%
2021/11/30	6	65.30	0	0.00	65.20	6	9,519	0.06%
2021/11/29	3	64.00	0	0.00	65.00	3	9,497	0.03%
2021/11/26	3	65.33	34	65.10	65.10	-31	9,469	-0.33%
2021/11/25	1	66.70	0	0.00	66.60	1	9,412	0.01%
2021/11/24	1	66.60	0	0.00	67.10	1	9,427	0.01%
2021/11/23	3	66.67	11	66.51	66.60	-8	9,460	-0.08%
2021/11/22	0	0.00	1	67.10	67.10	-1	9,442	-0.01%
2021/11/19	20	66.90	0	0.00	66.70	20	9,486	0.21%
2021/11/18	2	67.15	0	0.00	67.10	2	9,548	0.02%
2021/11/17	6	67.13	0	0.00	66.90	6	9,682	0.06%
2021/11/16	11	67.26	0	0.00	67.30	11	9,779	0.11%
2021/11/15	9	68.23	0	0.00	68.00	9	9,836	0.09%
2021/11/12	0	0.00	4	69.08	68.90	-4	9,928	-0.04%
2021/11/11	3	70.40	13	70.41	69.30	-10	9,930	-0.10%
2021/11/10	21	70.20	1	70.10	70.20	20	9,851	0.20%
2021/11/09	1	69.60	0	0.00	69.60	1	9,853	0.01%
2021/11/08	13	69.47	1	69.70	69.60	12	9,847	0.12%
2021/11/04	2	70.05	4	70.98	70.00	-2	9,782	-0.02%
2021/11/03	0	0.00	15	69.60	69.80	-15	9,643	-0.16%
2021/11/02	4	69.98	8.1	69.65	69.10	-4.1	9,609	-0.04%
2021/11/01	14	68.61	0	0.00	68.60	14	9,474	0.15%
2021/10/29	2	68.45	2	68.55	68.80	0	9,456	0.00%
2021/10/28	2	68.75	3	68.80	68.60	-1	9,393	-0.01%
2021/10/27	11.1	67.57	0	0.00	67.70	11.1	9,316	0.12%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/25	1	68.20	1	68.60	68.30	0	9,279	0.00%
2021/10/22	0	0.00	3	67.67	67.90	-3	9,259	-0.03%
2021/10/21	5	67.54	2	67.60	66.50	3	9,213	0.03%
2021/10/20	7	67.73	0	0.00	67.90	7	9,154	0.08%
2021/10/19	3	68.47	0.1	68.40	68.00	2.9	9,037	0.03%
2021/10/18	5	69.30	2	71.60	68.70	3	8,913	0.03%
2021/10/15	2	70.50	8	70.76	70.80	-6	8,729	-0.07%
2021/10/14	1	68.30	0	0.00	68.50	1	8,527	0.01%
2021/10/12	4	68.28	0	0.00	67.90	4	8,397	0.05%
2021/10/08	0.1	70.20	0	0.00	70.10	0.1	8,305	0.00%
2021/10/07	2	69.95	3	69.43	69.40	-1	8,151	-0.01%
2021/10/06	1	69.30	1	70.30	68.30	0	8,078	0.00%
2021/10/05	1	69.20	4	69.70	71.20	-3	7,773	-0.04%
2021/10/04	5	69.96	29	70.34	70.90	-24	7,414	-0.32%
2021/10/01	12	67.88	6	68.40	67.60	6	6,842	0.09%
2021/09/30	0	0.00	17	70.88	70.30	-17	6,600	-0.26%
2021/09/29	5	68.66	3	68.53	68.70	2	6,218	0.03%
2021/09/28	2	69.30	9	68.98	69.40	-7	6,209	-0.11%
2021/09/27	12	68.90	11	68.41	68.80	1	6,058	0.02%
2021/09/24	7	68.94	10	69.03	68.70	-3	5,961	-0.05%
2021/09/23	7	67.57	26	67.89	68.00	-19	5,645	-0.34%
2021/09/22	2	65.00	1	65.20	66.20	1	5,330	0.02%
2021/09/17	3	64.67	6	65.98	66.50	-3	5,240	-0.06%
2021/09/16	4	64.35	2	65.00	64.40	2	5,113	0.04%
2021/09/15	5	65.38	5	66.26	65.00	0	5,073	0.00%
2021/09/13	1	63.10	0	0.00	63.00	1	4,862	0.02%
2021/09/10	2	63.45	1	63.50	63.50	1	4,890	0.02%
2021/09/08	1	63.00	10	63.91	62.90	-9	5,002	-0.18%
2021/09/06	3	64.47	0	0.00	64.00	3	4,946	0.06%
2021/09/03	10	64.26	0	0.00	64.90	10	4,952	0.20%
2021/09/02	2	65.00	5	65.20	64.20	-3	4,909	-0.06%
2021/09/01	8	65.96	0	0.00	65.60	8	4,851	0.16%
2021/08/31	0	0.00	6	65.62	66.30	-6	4,845	-0.12%
2021/08/30	3	65.93	0	0.00	66.20	3	4,853	0.06%
2021/08/27	3	66.07	4	66.25	66.20	-1	4,900	-0.02%
2021/08/26	1	65.20	0	0.00	65.70	1	4,919	0.02%
2021/08/24	7	66.31	0	0.00	65.70	7	5,050	0.14%
2021/08/23	9	66.76	37	67.15	67.30	-28	5,006	-0.56%
2021/08/20	1	65.50	6	65.83	65.90	-5	4,871	-0.10%
2021/08/19	6	64.68	6	65.48	64.50	0	4,791	0.00%
2021/08/18	1	66.80	11	65.34	66.80	-10	4,610	-0.22%
2021/08/17	5	64.30	0	0.00	64.40	5	4,482	0.11%
2021/08/16	1	64.50	0	0.00	63.90	1	4,440	0.02%
2021/08/12	4	63.78	4	63.78	63.80	0	4,405	0.00%
2021/08/11	0	0.00	6	63.27	63.30	-6	4,404	-0.14%
2021/08/10	0	0.00	1	62.20	62.20	-1	4,479	-0.02%
2021/08/09	2	63.00	0	0.00	62.80	2	4,608	0.04%
2021/08/06	3	63.60	1	63.70	63.70	2	4,665	0.04%
2021/08/05	0	0.00	1	63.20	63.20	-1	4,772	-0.02%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/07/30	18	61.74	0	0.00	61.60	18	5,173	0.35%
2021/07/29	0	0.00	2	62.55	62.70	-2	5,196	-0.04%
2021/07/28	0	0.00	2	62.00	62.20	-2	5,306	-0.04%
2021/07/26	73	62.66	53	62.84	63.10	20	5,680	0.35%
2021/07/23	1	62.50	0	0.00	62.60	1	5,639	0.02%
2021/07/22	1	62.50	1	62.60	62.40	0	5,708	0.00%
2021/07/21	5	63.00	0	0.00	63.00	5	5,794	0.09%
2021/07/20	8	64.73	0	0.00	64.20	8	5,755	0.14%
2021/07/19	2	65.80	0	0.00	65.80	2	5,777	0.03%
2021/07/15	0	0.00	20	66.50	66.70	-20	6,086	-0.33%
2021/07/14	7	66.36	1	66.30	65.80	6	6,100	0.10%
2021/07/13	0	0.00	2	66.35	66.10	-2	6,153	-0.03%
2021/07/12	0	0.00	1	65.60	65.80	-1	6,170	-0.02%
2021/07/09	1	65.10	0	0.00	65.00	1	6,253	0.02%
2021/07/08	2	65.00	0	0.00	65.50	2	6,399	0.03%
2021/07/07	0	0.00	3	65.73	65.50	-3	6,501	-0.05%
2021/07/06	0	0.00	3	66.10	66.00	-3	6,572	-0.05%
2021/07/05	6	66.97	6	66.63	67.00	0	6,628	0.00%
2021/07/01	0	0.00	4	64.80	65.10	-4	6,709	-0.06%
2021/06/30	4	65.80	0	0.00	65.70	4	6,760	0.06%
2021/06/29	1	65.20	2.3	65.29	65.30	-1.3	6,904	-0.02%
2021/06/28	2	65.50	0	0.00	65.30	2	7,157	0.03%
2021/06/25	10	66.00	21.2	65.85	65.60	-11.2	7,238	-0.15%
2021/06/24	20	65.65	11	65.51	65.40	9	7,302	0.12%
2021/06/23	1	64.00	5	65.06	65.10	-4	7,422	-0.05%
2021/06/22	20	64.20	0	0.00	63.90	20	7,633	0.26%
2021/06/21	7	64.84	3	65.70	64.20	4	7,891	0.05%
2021/06/18	0	0.00	7	66.17	65.70	-7	8,989	-0.08%
2021/06/17	0	0.00	2	65.00	65.00	-2	9,076	-0.02%
2021/06/16	3	64.77	0	0.00	64.60	3	9,342	0.03%
2021/06/15	2.1	64.96	0.7	65.17	65.00	1.4	9,745	0.01%
2021/06/11	1.1	64.99	0	0.00	64.90	1.1	10,415	0.01%
2021/06/09	3	63.77	2	63.40	63.40	1	10,719	0.01%
2021/06/08	2	64.00	1	64.10	64.40	1	11,187	0.01%
2021/06/07	1	63.70	0	0.00	63.50	1	11,381	0.01%
2021/06/04	3	63.93	1	63.90	64.00	2	11,419	0.02%
2021/06/03	1	65.30	2	65.70	65.10	-1	11,503	-0.01%
2021/06/02	6	67.22	1	67.60	65.90	5	11,547	0.04%
2021/06/01	0	0.00	3	66.47	66.40	-3	11,512	-0.03%
2021/05/31	0	0.00	3	65.70	65.30	-3	11,685	-0.03%
2021/05/28	0	0.00	9	65.04	64.60	-9	11,746	-0.08%
2021/05/24	0	0.00	2	63.00	63.50	-2	13,058	-0.02%
2021/05/20	1	62.40	1	62.20	62.20	0	13,440	0.00%
2021/05/19	4	61.85	2	62.20	62.10	2	13,616	0.01%
2021/05/18	2	61.20	9	60.81	62.70	-7	13,799	-0.05%
2021/05/17	6	58.68	34	57.26	57.80	-28	13,988	-0.20%
2021/05/14	0	0.00	3	61.40	60.90	-3	14,093	-0.02%
2021/05/13	0	0.00	7	60.57	61.20	-7	14,457	-0.05%
2021/05/12	5	59.70	1	60.20	59.80	4	14,679	0.03%
2021/05/11	11	63.10	5	62.00	62.00	6	15,153	0.04%
2021/05/10	0	0.00	14	65.41	65.40	-14	15,223	-0.09%
2021/05/07	0	0.00	3	65.60	66.20	-3	15,477	-0.02%
2021/05/06	1	64.00	7	64.43	64.40	-6	15,780	-0.04%
2021/05/05	5	64.86	3	64.40	63.60	2	16,217	0.01%
2021/05/04	11	63.80	33	64.51	64.20	-22	16,250	-0.14%
2021/05/03	19	66.89	6	67.55	66.70	13	16,320	0.08%
2021/04/29	5.2	69.14	0	0.00	69.00	5.2	16,341	0.03%
2021/04/28	6	70.07	0	0.00	69.70	6	16,457	0.04%
2021/04/27	6	70.75	7	70.96	70.70	-1	16,704	-0.01%
2021/04/26	6	70.13	1	69.80	69.60	5	16,916	0.03%
2021/04/23	1	69.60	2	69.35	69.60	-1	17,894	-0.01%
2021/04/22	25	69.79	0	0.00	69.30	25	19,364	0.13%
2021/04/21	10	71.02	0	0.00	70.80	10	21,177	0.05%
2021/04/20	3	71.17	1	71.00	71.00	2	23,422	0.01%
2021/04/19	0	0.00	1	71.20	71.10	-1	24,127	0.00%
2021/04/16	0	0.00	8	71.80	71.70	-8	24,288	-0.03%
2021/04/15	12	70.08	11	70.60	70.80	1	24,357	0.00%
2021/04/14	7	70.94	14	71.47	71.10	-7	24,344	-0.03%
2021/04/13	2	72.80	20	72.45	72.10	-18	24,468	-0.07%
2021/04/12	10	72.39	17	72.39	72.10	-7	24,572	-0.03%
2021/04/09	4	72.10	6	72.15	72.00	-2	24,711	-0.01%
2021/04/08	18	72.31	0	0.00	72.30	18	24,687	0.07%
2021/04/07	4	72.60	0	0.00	73.10	4	24,603	0.02%
2021/04/06	10	72.35	2	72.20	72.10	8	24,526	0.03%
2021/04/01	21	71.80	4	71.90	71.90	17	24,495	0.07%
2021/03/31	43	72.65	1	72.60	72.60	42	24,416	0.17%
2021/03/30	1	74.70	4	74.33	74.80	-3	24,191	-0.01%
2021/03/29	22	74.46	39	74.16	74.10	-17	24,121	-0.07%
2021/03/26	48	74.15	37	74.17	73.80	11	24,108	0.05%
2021/03/25	35	74.35	25	75.24	74.10	10	24,013	0.04%
2021/03/24	7	76.20	21.8	75.48	75.40	-14.8	23,836	-0.06%
2021/03/23	45	76.99	52	77.39	76.10	-7	23,564	-0.03%
2021/03/22	4	73.38	25	73.24	74.00	-21	22,465	-0.09%
2021/03/19	51	73.21	41	73.45	73.00	10	22,308	0.04%
2021/03/18	45	74.74	50	75.01	74.80	-5	22,105	-0.02%
2021/03/17	44	74.43	44	74.79	73.40	0	21,765	0.00%
2021/03/16	6	73.23	0	0.00	72.50	6	21,200	0.03%
2021/03/15	9	73.17	20	72.62	72.80	-11	21,150	-0.05%
2021/03/12	16	72.96	42	72.84	73.30	-26	21,192	-0.12%
2021/03/11	6	70.90	9	70.99	71.30	-3	21,120	-0.01%
2021/03/10	5	69.62	5	69.76	69.60	0	20,960	0.00%
2021/03/09	5	68.58	4	69.00	69.00	1	20,933	0.00%
2021/03/08	8	69.46	10	69.33	69.00	-2	20,785	-0.01%
2021/03/05	7	70.67	0	0.00	70.00	7	20,689	0.03%
2021/03/04	19	71.57	16	70.36	70.50	3	20,660	0.01%
2021/03/03	4	69.98	9	70.31	70.80	-5	20,431	-0.02%
2021/03/02	6	69.98	19	70.69	69.30	-13	20,303	-0.06%
2021/02/26	6	70.15	6	70.37	70.00	0	20,163	0.00%
2021/02/25	56	72.12	24	72.84	71.30	32	19,931	0.16%
2021/02/24	77	71.95	81	71.84	70.60	-4	19,489	-0.02%
2021/02/23	48	69.92	64	69.52	69.70	-16	18,843	-0.08%
2021/02/22	33	70.01	48	70.23	69.70	-15	18,685	-0.08%
2021/02/19	71	69.15	44	69.20	69.40	27	18,424	0.15%
2021/02/18	26	70.15	3	70.00	70.20	23	18,213	0.13%
2021/02/17	4	69.48	2	69.80	69.90	2	17,982	0.01%
2021/02/05	58	70.99	3	70.67	70.40	55	17,708	0.31%
2021/02/04	8	70.60	8.1	70.62	70.40	-0.1	17,457	0.00%
2021/02/03	17	72.86	6	73.52	72.50	11	17,039	0.06%
2021/02/02	11	74.73	48.1	75.11	73.60	-37.1	16,672	-0.22%
2021/02/01	25	73.41	6	73.52	74.90	19	15,953	0.12%
2021/01/29	10	76.60	2	75.40	74.80	8	15,757	0.05%
2021/01/28	14	76.33	2.1	77.41	77.20	11.9	15,459	0.08%
2021/01/27	0	0.00	49	77.00	78.20	-49	15,072	-0.33%
2021/01/26	11	74.60	10	74.80	74.40	1	14,563	0.01%
2021/01/25	29	76.04	7	76.23	75.30	22	14,395	0.15%
2021/01/22	3	73.27	2	74.85	75.60	1	14,088	0.01%
2021/01/21	6	73.30	2	73.00	72.50	4	13,851	0.03%
2021/01/20	12	74.49	7	73.81	72.10	5	13,646	0.04%
2021/01/19	19	76.43	11	75.46	76.00	8	13,299	0.06%
2021/01/18	31	74.56	31.1	75.17	77.30	-0.1	12,960	0.00%
2021/01/15	47	76.52	35.1	76.83	75.60	11.9	11,917	0.10%
2021/01/14	75	76.19	110	77.07	76.90	-35	10,349	-0.34%	大賣/
2021/01/13	89	70.21	161	70.35	72.80	-72	8,308	-0.87%	大賣/
2021/01/12	16	67.70	108.1	67.70	67.70	-92.1	5,923	-1.55%	大賣/
2021/01/11	3	61.60	40	61.60	61.60	-37	5,142	-0.72%
2021/01/08	18	54.87	19.6	55.08	56.00	-1.6	4,890	-0.03%
2021/01/07	18	55.52	44	55.68	55.60	-26	4,712	-0.55%
2021/01/06	60	56.55	24.9	56.13	55.70	35.1	4,613	0.76%
2021/01/05	25	56.18	69	55.97	56.10	-44	4,309	-1.02%
2021/01/04	9	55.06	31	55.36	55.60	-22	4,071	-0.54%
2020/12/31	21	53.76	20	53.45	53.40	1	3,844	0.03%
2020/12/30	3	53.50	0	0.00	53.60	3	3,760	0.08%
2020/12/29	8	53.51	4	53.40	53.40	4	3,724	0.11%
2020/12/28	0	0.00	8	54.30	54.00	-8	3,684	-0.22%
2020/12/25	55	53.59	5	53.80	53.70	50	3,627	1.38%
2020/12/24	1.8	53.16	5	53.20	52.70	-3.2	3,521	-0.09%
2020/12/22	19.2	52.07	1	52.00	52.00	18.2	3,437	0.53%
2020/12/21	3	51.83	0	0.00	52.20	3	3,413	0.09%
2020/12/18	8	52.16	0	0.00	51.90	8	3,403	0.24%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/15	0	0.00	1	52.60	52.00	-1	3,341	-0.03%
2020/12/14	2	52.70	0	0.00	52.70	2	3,279	0.06%
2020/12/11	20	53.05	0	0.00	53.00	20	3,205	0.62%
2020/12/10	16	53.68	7	53.80	53.20	9	3,128	0.29%
2020/12/09	5	54.88	0	0.00	54.70	5	2,998	0.17%
2020/12/08	18	55.19	10	55.00	54.70	8	2,877	0.28%
2020/12/07	20	54.28	52	55.19	56.30	-32	2,632	-1.22%
2020/12/04	2	52.30	2	52.50	52.50	0	2,227	0.00%
2020/12/03	5	52.02	1	52.10	51.60	4	2,175	0.18%
2020/12/02	3	52.20	0	0.00	52.20	3	2,119	0.14%
2020/12/01	6	52.20	0	0.00	52.40	6	2,123	0.28%
2020/11/30	11	52.11	7	52.60	52.60	4	2,111	0.19%
2020/11/27	12	52.10	0	0.00	52.10	12	2,002	0.60%
2020/11/25	2	51.60	0	0.00	51.60	2	2,039	0.10%
2020/11/24	19	51.91	0	0.00	51.60	19	2,028	0.94%
2020/11/23	3	52.23	0	0.00	52.40	3	2,003	0.15%
2020/11/20	3	51.97	0	52.10	52.10	3	1,960	0.15%
2020/11/19	8	51.58	0	0.00	51.50	8	1,946	0.41%
2020/11/18	1	51.50	0	0.00	51.80	1	1,948	0.05%
2020/11/17	15	51.50	0	0.00	51.30	15	1,939	0.77%
2020/11/16	15	51.00	0	0.00	51.50	15	1,987	0.75%
2020/11/13	6	51.30	0	0.00	51.00	6	1,988	0.30%
2020/11/12	0	0.00	2	52.30	52.30	-2	1,946	-0.10%
2020/11/11	0	0.00	1	52.30	52.30	-1	1,952	-0.05%
2020/11/10	0	0.00	1	51.90	51.60	-1	1,934	-0.05%
2020/11/05	0	0.00	3	51.30	51.20	-3	1,984	-0.15%
2020/11/04	0	0.00	2	51.20	51.10	-2	1,995	-0.10%
2020/10/30	3	50.13	0	0.00	50.10	3	2,045	0.15%
2020/10/27	0	0.00	5	51.30	51.20	-5	2,070	-0.24%
2020/10/22	2	51.30	0	0.00	51.30	2	2,165	0.09%
2020/10/20	3	51.60	0	0.00	51.60	3	2,272	0.13%
2020/10/13	1	51.60	0	0.00	52.00	1	2,672	0.04%
2020/10/12	0	0.00	1	51.70	52.00	-1	2,723	-0.04%
2020/10/06	0	0.00	2	52.00	51.90	-2	2,864	-0.07%
2020/09/29	0	0.00	2	51.50	51.30	-2	2,956	-0.07%
2020/09/28	2	51.20	0	0.00	51.00	2	3,033	0.07%
2020/09/25	0	0.00	2	50.30	50.40	-2	3,081	-0.06%
2020/09/24	2	50.90	2	50.20	50.30	0	3,106	0.00%
2020/09/23	11	51.49	4	51.40	51.40	7	3,069	0.23%
2020/09/22	10	52.04	4	52.00	52.00	6	3,132	0.19%
2020/09/21	0	0.00	2	53.40	53.00	-2	3,162	-0.06%
2020/09/18	2	52.60	0	0.00	52.60	2	3,183	0.06%
2020/09/16	0	0.00	5	53.30	53.00	-5	3,255	-0.15%
2020/09/15	0	0.00	4	53.10	53.20	-4	3,260	-0.12%
2020/09/11	0	0.00	6.4	52.61	52.70	-6.4	3,368	-0.19%
2020/09/09	17	51.79	0.6	52.40	52.10	16.4	3,405	0.48%
2020/09/07	0.4	52.70	0	0.00	52.70	0.4	3,443	0.01%
2020/09/04	8	52.50	2	52.55	52.50	6	3,478	0.17%
2020/09/03	3	53.70	2	53.90	53.30	1	3,473	0.03%
2020/09/02	0	0.00	2	53.30	53.40	-2	3,466	-0.06%
2020/09/01	1	52.00	3	53.20	53.00	-2	3,495	-0.06%
2020/08/28	1	52.70	0	0.00	53.00	1	3,494	0.03%
2020/08/27	0	0.00	1	52.80	53.10	-1	3,529	-0.03%
2020/08/25	0	0.00	4	53.20	53.10	-4	3,558	-0.11%
2020/08/24	4	51.90	2	52.40	52.10	2	3,587	0.06%
2020/08/21	0	0.00	4	52.05	51.80	-4	3,590	-0.11%
2020/08/20	9	52.02	6	51.20	51.20	3	3,581	0.08%
2020/08/19	1	53.50	0	0.00	53.50	1	3,523	0.03%
2020/08/18	1	53.60	0	0.00	54.00	1	3,510	0.03%
2020/08/14	0	0.00	3	53.40	53.60	-3	3,521	-0.09%
2020/08/13	5	53.20	0	0.00	53.10	5	3,519	0.14%
2020/08/11	2	53.80	1	53.80	53.70	1	3,501	0.03%
2020/08/07	2	54.10	0	0.00	54.30	2	3,561	0.06%
2020/08/06	3	54.70	4	55.00	54.80	-1	3,566	-0.03%
2020/08/04	2	54.00	0	0.00	54.50	2	3,614	0.06%
2020/08/03	8	53.98	1	54.30	53.90	7	3,640	0.19%
2020/07/31	6	54.20	0	0.00	54.20	6	3,640	0.16%
2020/07/30	1	53.90	0	0.00	54.80	1	3,669	0.03%
2020/07/29	2	53.50	0	0.00	53.70	2	3,676	0.05%
2020/07/28	4	54.09	2	54.85	53.60	2	3,734	0.05%
2020/07/27	0	0.00	2	53.60	53.60	-2	3,923	-0.05%
2020/07/24	2	54.70	4	54.20	54.20	-2	3,912	-0.05%
2020/07/23	13	55.37	2	56.20	55.30	11	3,881	0.28%
2020/07/21	2	56.70	3	57.53	57.60	-1	3,757	-0.03%
2020/07/20	5	57.00	4	57.55	56.90	1	3,695	0.03%
2020/07/17	4	57.55	2	57.70	57.70	2	3,632	0.06%
2020/07/16	3	57.40	2	57.90	58.00	1	3,580	0.03%
2020/07/15	7	57.86	0	0.00	57.20	7	3,552	0.20%
2020/07/14	2	58.00	1	58.10	57.70	1	3,530	0.03%
2020/07/13	2	57.90	0	0.00	58.00	2	3,522	0.06%
2020/07/10	0	0.00	12	57.13	57.10	-12	3,528	-0.34%
2020/07/07	5	59.00	0	0.00	57.90	5	3,496	0.14%
2020/07/02	1	57.20	0	0.00	57.40	1	3,543	0.03%
2020/07/01	0	0.00	11	57.37	57.00	-11	3,542	-0.31%
2020/06/30	0	0.00	1	56.00	56.50	-1	3,455	-0.03%
2020/06/29	4	55.20	0	0.00	55.20	4	3,419	0.12%
2020/06/24	1	55.80	3	55.83	55.90	-2	3,392	-0.06%
2020/06/23	8	54.69	0	0.00	54.70	8	3,334	0.24%
2020/06/18	0	0.00	10	54.97	55.20	-10	3,317	-0.30%
2020/06/16	0	0.00	2	54.15	54.10	-2	3,379	-0.06%
2020/06/12	1	53.00	17	53.81	53.80	-16	3,523	-0.45%
2020/06/11	3	55.43	0.3	54.80	54.50	2.8	3,600	0.08%
2020/06/10	0	55.70	0	0.00	55.70	0	3,628	0.00%
2020/06/09	1	55.40	0	0.00	55.40	1	3,744	0.03%
2020/06/08	4	55.65	1	55.60	55.80	3	3,846	0.08%
2020/06/03	0	0.00	0.4	55.20	55.20	-0.4	3,835	-0.01%
2020/06/01	1	54.00	1	54.40	54.00	0	3,825	0.00%
2020/05/29	1	53.40	0	0.00	53.90	1	3,823	0.03%
2020/05/19	0	54.60	0	0.00	54.50	0	3,843	0.00%
2020/05/15	3	54.80	1	54.20	54.80	2	3,815	0.05%
2020/05/14	2	55.75	0	0.00	55.50	2	3,778	0.05%
2020/05/13	1	56.90	0	0.00	56.80	1	3,739	0.03%
2020/05/11	4	57.55	4.2	57.59	57.40	-0.2	3,742	-0.01%
2020/05/06	2	56.00	0	0.00	55.50	2	3,663	0.05%
2020/05/05	6	56.50	0	0.00	55.90	6	3,633	0.17%
2020/05/04	6	55.95	4	55.63	56.30	2	3,626	0.06%
2020/04/30	7	57.86	3	57.83	57.60	4	3,581	0.11%
2020/04/29	2	54.90	0	0.00	54.90	2	3,414	0.06%
2020/04/24	0	0.00	1	54.00	53.60	-1	3,505	-0.03%
2020/04/23	0.3	53.80	1	53.40	53.80	-0.7	3,521	-0.02%
2020/04/21	1	52.70	4	53.45	52.40	-3	3,505	-0.09%
2020/04/16	1	54.00	0	0.00	54.00	1	3,419	0.03%
2020/04/14	1	54.20	4	54.40	54.30	-3	3,367	-0.09%
2020/04/13	1	53.70	0	0.00	53.50	1	3,353	0.03%
2020/04/09	15	56.22	1	56.10	54.80	14	3,354	0.42%
2020/04/08	0	0.00	1	51.50	53.40	-1	3,239	-0.03%
2020/04/07	0	0.00	1	51.20	51.20	-1	3,189	-0.03%
2020/04/06	0	0.00	2	49.60	49.95	-2	3,167	-0.06%
2020/04/01	1	49.05	2	49.60	49.00	-1	3,164	-0.03%
2020/03/31	2	49.70	0	0.00	49.50	2	3,161	0.06%
2020/03/30	0	0.00	2	48.90	49.25	-2	3,144	-0.06%
2020/03/27	0	0.00	2	49.80	49.55	-2	3,154	-0.06%
2020/03/26	0	0.00	3	49.83	49.65	-3	3,135	-0.10%
2020/03/25	2	50.10	0	0.00	49.95	2	3,165	0.06%
2020/03/23	0	0.00	1	47.10	46.95	-1	3,187	-0.03%
2020/03/20	5	48.49	0	0.00	49.50	5	3,220	0.16%
2020/03/19	0	0.00	5	48.35	46.20	-5	3,172	-0.16%
2020/03/18	1	50.80	0	0.00	50.00	1	3,119	0.03%
2020/03/17	1	50.60	1	50.80	51.00	0	3,177	0.00%
2020/03/16	4	52.33	1	53.10	52.00	3	3,134	0.10%
2020/03/13	1	50.80	7	50.40	53.30	-6	3,082	-0.19%
2020/03/12	5	55.52	0	0.00	55.20	5	2,982	0.17%
2020/03/11	3	58.10	0	0.00	58.10	3	2,899	0.10%
2020/03/09	14	57.83	0	0.00	58.50	14	2,907	0.48%
2020/03/03	2	59.45	0	0.00	59.20	2	2,843	0.07%
2020/02/25	0	0.00	5	59.90	59.90	-5	2,870	-0.17%
2020/02/20	0	0.00	2	60.70	60.70	-2	2,941	-0.07%
2020/02/13	0	0.00	53	61.52	61.30	-53	3,058	-1.73%
2020/02/12	0	0.00	1	61.10	61.20	-1	3,074	-0.03%
2020/02/11	2	60.70	0	0.00	60.60	2	3,095	0.06%
2020/02/07	0	0.00	3	61.03	61.40	-3	3,186	-0.09%
2020/02/06	0	0.00	3	61.30	61.60	-3	3,264	-0.09%
2020/02/04	2	60.60	0	0.00	61.00	2	3,554	0.06%
2020/02/03	27	58.93	0	0.00	59.30	27	3,564	0.76%
2020/01/31	1	60.80	0	0.00	60.50	1	3,521	0.03%
2020/01/30	5	60.02	5	60.60	59.80	0	3,507	0.00%
2020/01/17	2	65.90	1	66.10	66.00	1	3,405	0.03%
2020/01/16	2	65.20	0	0.00	65.20	2	3,385	0.06%
2020/01/15	1	65.60	0	0.00	65.40	1	3,408	0.03%
2020/01/14	0	0.00	1	65.60	65.60	-1	3,430	-0.03%
2020/01/13	1	64.90	0	0.00	65.00	1	3,435	0.03%
2020/01/09	5	64.52	0	0.00	64.80	5	3,479	0.14%
2020/01/08	1	64.80	1	64.30	64.30	0	3,487	0.00%
2020/01/07	1	64.80	0	0.00	65.00	1	3,466	0.03%
2020/01/06	8	65.44	0	0.00	65.30	8	3,461	0.23%
2020/01/03	1	66.40	0	0.00	66.60	1	3,467	0.03%
2020/01/02	17	66.26	5	66.40	66.30	12	3,487	0.34%
2019/12/31	26	66.23	1	66.40	66.20	25	3,517	0.71%
2019/12/30	0	0.00	1	66.70	66.60	-1	3,513	-0.03%
2019/12/27	0	0.00	3	67.10	67.00	-3	3,513	-0.09%
2019/12/26	8	67.12	0	0.00	67.00	8	3,489	0.23%
2019/12/25	2	67.15	0	0.00	67.50	2	3,498	0.06%
2019/12/23	0	0.00	1	67.60	67.60	-1	3,526	-0.03%
2019/12/20	2	68.35	0	0.00	67.60	2	3,554	0.06%
2019/12/19	3.1	68.90	0	0.00	68.60	3.1	3,560	0.09%
2019/12/16	4	69.73	0	0.00	69.20	4	3,592	0.11%
2019/12/13	10	69.20	7	69.59	68.80	3	3,596	0.08%
2019/12/12	10	69.50	5	69.18	68.80	5	3,555	0.14%
2019/12/11	0	0.00	7	68.69	68.80	-7	3,452	-0.20%
2019/12/03	1	67.10	0	0.00	67.00	1	3,372	0.03%
2019/12/02	0	0.00	1	66.50	66.80	-1	3,372	-0.03%
2019/11/29	2	66.85	2	67.10	66.60	0	3,357	0.00%
2019/11/27	2	68.10	1	68.30	68.10	1	3,354	0.03%
2019/11/25	0	0.00	2	67.20	67.20	-2	3,265	-0.06%
2019/11/21	5	66.40	13	66.35	67.20	-8	3,261	-0.25%
2019/11/20	0	0.00	3	66.77	67.20	-3	3,263	-0.09%
2019/11/19	1	66.20	0	0.00	67.20	1	3,257	0.03%
2019/11/15	2	65.20	0	0.00	65.40	2	3,207	0.06%
2019/11/14	3.8	65.05	0	0.00	65.00	3.8	3,202	0.12%
2019/11/13	1	66.00	0	0.00	65.90	1	3,179	0.03%
2019/11/12	5	66.52	0	0.00	66.80	5	3,190	0.16%
2019/11/11	1.2	65.90	0	0.00	65.90	1.2	3,172	0.04%
2019/11/08	3	67.10	1	68.00	67.00	2	3,142	0.06%
2019/11/07	5	66.68	0	0.00	66.70	5	3,104	0.16%
2019/11/06	7	67.57	0	0.00	67.50	7	3,073	0.23%
2019/11/05	7	68.50	3.1	68.54	68.90	3.9	3,033	0.13%
2019/11/04	7	69.29	13	69.02	69.30	-6	2,979	-0.20%
2019/11/01	3	66.70	34	66.99	67.30	-31	2,808	-1.10%
2019/10/30	0	0.00	3	65.43	65.50	-3	2,742	-0.11%
2019/10/29	2	65.20	0	0.00	65.40	2	2,737	0.07%
2019/10/25	1	64.70	0	0.00	64.70	1	2,717	0.04%
2019/10/23	0	0.00	1	65.40	65.40	-1	2,745	-0.04%
2019/10/22	1	66.10	0	0.00	65.70	1	2,779	0.04%
2019/10/18	0.2	65.00	0	0.00	65.10	0.2	2,783	0.01%
2019/10/17	0	0.00	2.5	65.12	65.20	-2.5	2,780	-0.09%
2019/10/16	0	0.00	4	64.40	64.50	-4	2,760	-0.14%
2019/10/15	1	63.90	1	63.90	64.00	0	2,766	0.00%
2019/10/14	0	0.00	2	63.75	63.90	-2	2,818	-0.07%
2019/10/09	17	63.45	0	0.00	63.00	17	2,835	0.60%
2019/10/08	1	64.50	4	64.50	64.50	-3	2,855	-0.11%
2019/10/07	4	63.50	0	0.00	63.50	4	2,938	0.14%
2019/10/04	0	0.00	1	64.80	64.80	-1	2,897	-0.03%
2019/10/02	1	65.10	1	65.40	65.70	0	2,886	0.00%
2019/10/01	0	0.00	1	65.00	65.50	-1	2,878	-0.03%
2019/09/27	1	65.00	1	65.70	64.70	0	2,847	0.00%
2019/09/26	1	66.00	0	0.00	65.30	1	2,822	0.04%
2019/09/25	1	65.50	1	65.60	66.00	0	2,787	0.00%
2019/09/24	2	66.30	20	66.50	66.40	-18	2,755	-0.65%
2019/09/23	0	0.00	2	65.60	65.90	-2	2,699	-0.07%
2019/09/20	1	66.10	1	66.60	65.60	0	2,699	0.00%
2019/09/18	0	0.00	2	64.70	64.80	-2	2,524	-0.08%
2019/09/16	0	0.00	5	64.40	64.70	-5	2,502	-0.20%
2019/09/06	0	0.00	1.1	63.76	63.40	-1.1	2,511	-0.04%
2019/09/05	1	63.30	1	63.30	63.30	0	2,502	0.00%
2019/09/03	0	0.00	0.3	63.40	62.50	-0.3	2,487	-0.01%
2019/08/29	0	0.00	3	61.70	62.20	-3	2,467	-0.12%
2019/08/26	5	62.80	2	62.95	62.70	3	2,446	0.12%
2019/08/23	0	0.00	7	64.13	64.30	-7	2,455	-0.29%
2019/08/22	3.2	63.49	0	0.00	63.40	3.2	2,442	0.13%
2019/08/19	5	62.90	1	63.30	62.30	4	2,435	0.16%
2019/08/16	1	62.40	0	0.00	62.80	1	2,439	0.04%
2019/08/12	1	61.80	0	0.00	61.90	1	2,407	0.04%
2019/08/06	2	59.65	0	0.00	60.80	2	2,402	0.08%
2019/08/02	1	61.40	0	0.00	61.30	1	2,362	0.04%
2019/07/31	1	64.40	1	63.60	64.30	0	2,308	0.00%
2019/07/29	0	0.00	1	64.30	64.80	-1	2,330	-0.04%
2019/07/26	1	64.00	1	64.00	64.30	0	2,315	0.00%
2019/07/24	6	66.82	37	66.80	66.70	-31	2,282	-1.36%
2019/07/19	1	67.00	0	0.00	67.00	1	2,171	0.05%
2019/07/18	0	0.00	5	66.70	66.80	-5	2,149	-0.23%
2019/07/17	0	0.00	2	66.60	66.80	-2	2,178	-0.09%
2019/07/16	1	66.90	0	0.00	67.10	1	2,170	0.05%
2019/07/15	1	65.30	0	0.00	66.10	1	2,153	0.05%
2019/07/11	4	66.05	4	65.78	65.90	0	2,258	0.00%
2019/07/05	37	64.60	0	0.00	64.60	37	2,382	1.55%
2019/07/01	1	64.00	3	64.17	64.10	-2	2,643	-0.08%
2019/06/28	2	63.10	0	0.00	63.10	2	2,719	0.07%
2019/06/25	0	0.00	1	63.60	63.60	-1	2,931	-0.03%
2019/06/24	1	63.60	0	0.00	64.10	1	2,941	0.03%
2019/06/20	1	63.00	12	63.42	63.60	-11	2,925	-0.38%
2019/06/19	3	62.00	0	0.00	62.10	3	2,921	0.10%
2019/06/18	9	61.13	4	61.43	61.40	5	2,912	0.17%
2019/06/17	2	61.80	0	0.00	61.80	2	2,902	0.07%
2019/06/13	4	61.55	5	61.92	61.90	-1	2,889	-0.03%
2019/06/12	0	0.00	3	61.90	61.80	-3	3,043	-0.10%
2019/06/06	1	61.30	0	0.00	61.10	1	3,063	0.03%
2019/06/05	0	0.00	0.2	61.80	61.50	-0.2	3,074	-0.01%
2019/06/03	0	0.00	2.8	61.70	61.90	-2.8	3,089	-0.09%
2019/05/31	2	61.40	0	0.00	61.50	2	3,098	0.06%
2019/05/30	2	60.90	0	0.00	60.90	2	3,080	0.06%
2019/05/29	1	60.00	0	0.00	60.30	1	3,103	0.03%
2019/05/28	10	60.50	0	0.00	60.50	10	3,106	0.32%
2019/05/23	2	60.20	2	60.80	60.70	0	3,155	0.00%
2019/05/22	2	61.20	0	0.00	61.00	2	3,152	0.06%
2019/05/21	0	0.00	2	61.60	61.60	-2	3,173	-0.06%
2019/05/20	4	61.10	0	0.00	61.00	4	3,164	0.13%
2019/05/17	2	61.10	0	0.00	60.70	2	3,173	0.06%
2019/05/16	2	62.20	1	62.10	61.30	1	3,158	0.03%
2019/05/15	10	62.70	0	0.00	62.70	10	3,145	0.32%
2019/05/13	10	64.10	0	0.00	64.00	10	3,151	0.32%
2019/05/10	2	66.70	2	65.80	66.20	0	3,151	0.00%
2019/05/09	10	66.20	0	0.00	66.10	10	3,183	0.31%
2019/05/08	0	0.00	2	68.25	67.70	-2	3,142	-0.06%
2019/05/07	3	68.00	1	69.00	69.40	2	3,141	0.06%
2019/05/06	3	67.60	0	0.00	67.30	3	3,145	0.10%
2019/04/30	1	68.70	0	0.00	69.20	1	3,097	0.03%
2019/04/29	1	69.00	0	0.00	69.40	1	3,111	0.03%
2019/04/25	0	0.00	1	69.60	69.80	-1	3,184	-0.03%
2019/04/24	1	69.80	3	69.70	69.70	-2	3,224	-0.06%
2019/04/23	2	68.80	27	69.17	70.00	-25	3,261	-0.77%
2019/04/22	0	0.00	0	69.50	69.50	0	3,237	0.00%
2019/04/19	2	69.85	0	0.00	70.00	2	3,250	0.06%
2019/04/18	2	72.25	0	0.00	71.10	2	3,247	0.06%
2019/04/17	3	71.90	61	71.82	72.00	-58	3,148	-1.84%
2019/04/16	0	0.00	17.1	71.26	71.20	-17.1	3,099	-0.55%
2019/04/15	2	71.00	11	70.23	71.10	-9	3,044	-0.30%
2019/04/12	0	0.00	3	68.27	68.50	-3	2,972	-0.10%
2019/04/11	2.2	67.35	9	67.93	67.30	-6.8	2,906	-0.23%
2019/04/10	0	0.00	3	67.63	67.30	-3	2,869	-0.10%
2019/04/08	6	66.70	6	66.53	66.70	0	2,753	0.00%
2019/04/03	0	0.00	1	64.70	65.00	-1	2,644	-0.04%
2019/04/02	1	64.70	4	65.30	64.80	-3	2,605	-0.12%
2019/04/01	2	63.95	8	63.95	63.80	-6	2,515	-0.24%
2019/03/27	15	62.23	0	0.00	61.90	15	2,298	0.65%
2019/03/25	2	61.40	0	0.00	61.80	2	2,271	0.09%
2019/03/21	2	63.50	0	0.00	63.60	2	2,241	0.09%
2019/03/15	0	0.00	2	62.10	62.40	-2	2,362	-0.08%
2019/03/14	0	0.00	2	62.20	62.00	-2	2,213	-0.09%
2019/03/13	0	0.00	3	61.50	61.70	-3	2,263	-0.13%
2019/03/12	0	0.00	2	61.50	61.40	-2	2,262	-0.09%
2019/03/08	3	61.23	0	0.00	61.00	3	2,343	0.13%
2019/03/06	2	61.90	0	0.00	62.20	2	2,592	0.08%
2019/03/04	2	61.70	3	62.23	62.20	-1	2,653	-0.04%
2019/02/27	0	0.00	2	62.40	63.10	-2	2,629	-0.08%
2019/02/26	2	62.85	1	63.80	62.60	1	2,632	0.04%
2019/02/25	2	63.20	3	63.03	63.50	-1	2,614	-0.04%
2019/02/22	0	0.00	4	62.10	62.30	-4	2,616	-0.15%
2019/02/21	0	0.00	2	62.05	62.20	-2	2,656	-0.08%
2019/02/20	0	0.00	12.5	61.73	62.00	-12.5	2,649	-0.47%
2019/02/19	0	0.00	0.5	61.00	60.90	-0.5	2,671	-0.02%
2019/02/18	2	59.70	12	59.97	60.20	-10	2,725	-0.37%
2019/02/15	3	60.47	0	0.00	60.30	3	2,726	0.11%
2019/02/13	0	0.00	5	60.98	61.20	-5	2,788	-0.18%
2019/02/12	0.2	60.40	2	60.30	60.40	-1.8	2,764	-0.07%
2019/02/11	1	59.90	11.1	59.80	59.50	-10.1	2,750	-0.37%
2019/01/30	3	58.67	2.3	59.46	59.20	0.7	2,739	0.02%
2019/01/28	1	59.00	0	0.00	59.30	1	2,712	0.04%
2019/01/25	0	0.00	2	58.80	58.50	-2	2,709	-0.07%
2019/01/24	2	58.40	0	0.00	58.40	2	2,696	0.07%
2019/01/23	3	58.20	0	0.00	58.20	3	2,708	0.11%
2019/01/22	4	58.55	7.3	58.58	58.30	-3.3	2,716	-0.12%
2019/01/21	9	59.20	2	59.20	59.20	7	2,717	0.26%
2019/01/18	0	0.00	4.5	58.58	58.60	-4.5	2,721	-0.17%
2019/01/17	7	58.01	2.9	58.31	57.90	4.1	2,715	0.15%
2019/01/16	1	57.60	1	58.10	57.80	0	2,703	0.00%
2019/01/15	1	57.60	1	57.80	57.80	0	2,710	0.00%
2019/01/14	2	57.75	0	0.00	57.80	2	2,683	0.07%
2019/01/11	0	0.00	0.5	58.60	58.30	-0.5	2,732	-0.02%
2019/01/10	7	58.20	6	58.53	58.30	1	2,715	0.04%
2019/01/09	5	59.46	1	59.70	59.20	4	2,704	0.15%
2019/01/08	3	58.73	2	59.20	58.70	1	2,689	0.04%
2019/01/07	5	59.42	0	0.00	58.90	5	2,715	0.18%
2019/01/04	0	0.00	10	58.80	58.90	-10	2,752	-0.36%
2019/01/03	0	0.00	1	60.00	60.00	-1	2,882	-0.03%
2019/01/02	0	0.00	0.5	60.50	60.10	-0.5	2,909	-0.02%
2018/12/28	0	0.00	1	60.40	60.50	-1	2,926	-0.03%
2018/12/27	2	60.80	0	0.00	60.30	2	2,952	0.07%
2018/12/24	3	60.40	0	0.00	60.60	3	2,958	0.10%
2018/12/22	1	60.10	0	0.00	60.20	1	2,964	0.03%
2018/12/21	2	60.20	0	0.00	60.70	2	3,004	0.07%
2018/12/20	1	60.30	1	61.40	60.30	0	2,994	0.00%
2018/12/19	0	0.00	1	61.00	61.00	-1	2,996	-0.03%
2018/12/18	1	60.00	0	0.00	60.30	1	3,029	0.03%
2018/12/14	0	0.00	1	60.60	60.90	-1	3,075	-0.03%
2018/12/13	10	60.60	5	60.98	61.30	5	3,065	0.16%
2018/12/12	0	0.00	2.1	60.91	61.00	-2.1	3,043	-0.07%
2018/12/11	15	59.45	0	0.00	59.80	15	3,016	0.50%
2018/12/07	2	62.20	0	0.00	62.20	2	2,971	0.07%
2018/12/06	13	61.07	7	61.39	61.50	6	3,007	0.20%
2018/12/05	15	61.82	0	0.00	62.00	15	2,967	0.51%
2018/12/04	2	62.80	12	63.13	62.80	-10	3,000	-0.33%
2018/12/03	4	63.55	24	63.03	63.30	-20	3,000	-0.67%
2018/11/30	33	61.20	16	62.19	62.20	17	2,962	0.57%
2018/11/29	8	61.43	0.9	61.70	61.30	7.1	2,796	0.25%
2018/11/28	0	0.00	7	62.39	62.10	-7	2,739	-0.26%
2018/11/27	3	61.17	1	61.50	61.20	2	2,710	0.07%
2018/11/26	3	61.23	2	61.80	61.60	1	2,706	0.04%
2018/11/23	5	60.84	3.6	60.82	60.90	1.4	2,716	0.05%
2018/11/22	13	61.31	2	61.65	61.20	11	2,728	0.40%
2018/11/21	7	60.87	7.5	61.11	61.20	-0.5	2,730	-0.02%
2018/11/20	8	61.58	8	61.86	61.80	0	2,690	0.00%
2018/11/19	2	62.10	1	62.30	62.50	1	2,640	0.04%
2018/11/16	13	62.35	1	62.90	62.50	12	2,639	0.45%
2018/11/15	7	62.74	1	62.50	62.90	6	2,650	0.23%
2018/11/14	4	64.18	0	0.00	64.10	4	2,607	0.15%
2018/11/13	2	62.10	7	64.23	65.20	-5	2,602	-0.19%
2018/11/12	10	64.46	0	0.00	64.20	10	2,577	0.39%
2018/11/09	2	66.50	0	0.00	67.20	2	2,556	0.08%
2018/11/08	0	0.00	3	66.70	66.60	-3	2,571	-0.12%
2018/11/07	0	0.00	2	66.90	66.90	-2	2,589	-0.08%
2018/11/06	0	0.00	0.9	66.70	66.40	-0.9	2,609	-0.03%
2018/11/05	3	66.27	1	66.00	66.30	2	2,613	0.08%
2018/11/02	1	66.50	3	66.60	66.70	-2	2,624	-0.08%
2018/11/01	0	0.00	7	66.07	66.00	-7	2,627	-0.27%
2018/10/31	3	65.10	4	65.45	65.60	-1	2,634	-0.04%
2018/10/30	2	64.00	2	64.60	64.40	0	2,628	0.00%
2018/10/29	0	0.00	4	64.40	64.40	-4	2,627	-0.15%
2018/10/26	4	63.80	2	65.30	64.00	2	2,630	0.08%
2018/10/25	13	63.81	24	63.68	63.80	-11	2,632	-0.42%
2018/10/24	25	65.70	6	65.62	65.00	19	2,626	0.72%
2018/10/23	19	65.80	4	67.45	65.00	15	2,615	0.57%
2018/10/22	4.3	67.05	0	0.00	68.30	4.3	2,592	0.17%
2018/10/19	2	65.50	4	66.70	67.10	-2	2,599	-0.08%
2018/10/18	0	0.00	10	66.38	66.30	-10	2,602	-0.38%
2018/10/17	0	0.00	1	65.60	65.60	-1	2,729	-0.04%
2018/10/16	5	65.60	0	0.00	65.20	5	2,760	0.18%
2018/10/15	1	65.40	0	0.00	65.10	1	2,785	0.04%
2018/10/12	5	65.04	4	65.35	65.60	1	2,817	0.04%
2018/10/11	25	65.18	4	64.40	64.00	21	2,844	0.74%
2018/10/09	4	71.60	0	0.00	70.80	4	2,746	0.15%
2018/10/08	4	71.60	2	71.80	71.80	2	2,745	0.07%
2018/10/05	2	72.65	3	72.33	72.10	-1	2,753	-0.04%
2018/10/04	6	73.15	0	0.00	73.20	6	2,746	0.22%
2018/10/03	2	73.90	0	0.00	74.00	2	2,744	0.07%
2018/10/02	0	0.00	2	74.20	74.00	-2	2,753	-0.07%
2018/10/01	1	75.10	0	0.00	75.20	1	2,753	0.04%
2018/09/27	0	0.00	2	74.60	74.50	-2	2,759	-0.07%
2018/09/26	1	74.70	2	74.80	74.80	-1	2,749	-0.04%
2018/09/25	0	0.00	5	74.16	74.50	-5	2,751	-0.18%
2018/09/20	8	72.78	0.1	73.00	72.60	7.9	2,752	0.29%
2018/09/12	10	73.40	0	0.00	73.20	10	2,804	0.36%
2018/09/11	0	0.00	3.1	74.25	74.90	-3.1	2,780	-0.11%
2018/09/10	4	74.65	0	0.00	73.50	4	2,801	0.14%
2018/09/06	1	76.40	0	0.00	76.80	1	2,777	0.04%
2018/08/30	1	78.10	1	77.90	77.90	0	2,780	0.00%
2018/08/29	1	78.60	0	0.00	78.10	1	2,803	0.04%
2018/08/28	1	77.90	0	0.00	78.00	1	2,797	0.04%
2018/08/24	0	0.00	3	77.10	77.20	-3	2,795	-0.11%
2018/08/22	0	0.00	2	77.70	77.70	-2	2,907	-0.07%
2018/08/16	0	0.00	15	75.00	75.40	-15	2,907	-0.52%
2018/08/13	15	76.67	0	0.00	75.80	15	2,874	0.52%
2018/08/10	0	0.00	10	77.80	77.60	-10	2,860	-0.35%
2018/08/09	10	77.15	0	0.00	77.10	10	2,871	0.35%
2018/08/06	0	0.00	10	77.80	77.70	-10	2,953	-0.34%
2018/08/02	10	76.80	3	76.90	76.50	7	2,963	0.24%
2018/08/01	0	0.00	8	76.88	77.20	-8	2,958	-0.27%
2018/07/31	5	75.90	0	0.00	75.90	5	2,946	0.17%
2018/07/30	0	0.00	5	76.10	76.40	-5	2,933	-0.17%
2018/07/27	5	75.60	1	76.10	75.60	4	2,917	0.14%
2018/07/26	2	75.80	0	0.00	76.30	2	2,895	0.07%
2018/07/25	3	76.13	0	0.00	75.80	3	2,889	0.10%
2018/07/24	0	0.00	11	79.37	80.00	-11	2,837	-0.39%
2018/07/23	0	0.00	24	78.67	78.80	-24	2,711	-0.89%
2018/07/20	4	77.30	0	0.00	78.30	4	2,691	0.15%
2018/07/19	0	0.00	16	78.31	78.40	-16	2,671	-0.60%
2018/07/18	0	0.00	19	77.07	77.50	-19	2,648	-0.72%
2018/07/17	0	0.00	2	76.00	75.60	-2	2,580	-0.08%
2018/07/16	0	0.00	1.5	75.83	75.50	-1.5	2,560	-0.06%
2018/07/13	0	0.00	5	75.20	75.20	-5	2,578	-0.19%
2018/07/12	2	74.00	2	74.30	74.00	0	2,607	0.00%
2018/07/11	0	0.00	4	73.93	73.80	-4	2,627	-0.15%
2018/07/10	1	73.60	0.3	73.70	73.60	0.7	2,630	0.03%
2018/07/06	1	72.50	1.4	72.62	72.60	-0.4	2,650	-0.02%
2018/07/05	1	73.20	1	73.10	72.70	0	2,658	0.00%
2018/07/04	3	73.10	9	73.53	73.20	-6	2,677	-0.22%
2018/07/03	0	0.00	0.5	73.10	73.00	-0.5	2,744	-0.02%
2018/07/02	7	73.30	0	0.00	73.20	7	2,758	0.25%
2018/06/29	0	0.00	15	74.24	74.60	-15	2,737	-0.55%
2018/06/28	1	72.10	2.5	72.50	72.30	-1.5	2,698	-0.06%
2018/06/27	2	72.25	0.6	72.70	72.50	1.4	2,742	0.05%
2018/06/26	0	0.00	6.5	72.32	72.50	-6.5	2,738	-0.24%
2018/06/25	1	72.70	0.1	73.20	72.80	0.9	2,720	0.03%
2018/06/21	9	74.08	0.5	74.00	74.00	8.5	2,690	0.32%
2018/06/20	1	74.10	0	0.00	74.20	1	2,712	0.04%
2018/06/19	10	74.52	0	0.00	74.70	10	2,717	0.37%
2018/06/15	3	75.20	0	0.00	75.10	3	2,693	0.11%
2018/06/14	10	75.97	0.2	75.70	75.40	9.8	2,675	0.37%
2018/06/13	0	0.00	4	76.85	76.90	-4	2,662	-0.15%
2018/06/12	5	76.40	2.5	76.72	76.70	2.5	2,731	0.09%
2018/06/11	5	76.80	0	0.00	77.30	5	2,758	0.18%
2018/06/08	6	77.10	10	78.00	77.20	-4	2,814	-0.14%
2018/06/07	0	0.00	24.5	77.87	78.00	-24.5	2,831	-0.87%
2018/06/06	1	76.90	21	76.78	77.00	-20	2,826	-0.71%
2018/06/04	0	0.00	3.2	75.53	75.50	-3.2	2,800	-0.11%
2018/06/01	1	74.60	0	0.00	74.70	1	2,791	0.04%
2018/05/31	6	74.02	2.8	74.20	73.80	3.2	2,810	0.11%
2018/05/30	23	74.44	0	0.00	74.20	23	2,753	0.84%
2018/05/28	2	75.55	1.5	75.90	75.70	0.5	2,782	0.02%
2018/05/25	3	74.60	10.3	75.29	75.10	-7.3	2,787	-0.26%
2018/05/24	0.2	74.80	6	74.52	74.80	-5.8	2,763	-0.21%
2018/05/23	5	73.30	0.5	73.80	73.30	4.5	2,769	0.16%
2018/05/22	2	73.80	0	0.00	74.00	2	2,812	0.07%
2018/05/21	0	0.00	1	74.30	74.10	-1	2,838	-0.04%
2018/05/18	6	73.73	0.5	74.00	73.40	5.5	2,859	0.19%
2018/05/17	14	74.11	0	0.00	74.00	14	2,885	0.49%
2018/05/16	9	74.44	0.7	74.40	74.20	8.3	2,893	0.29%
2018/05/15	12	75.95	0	0.00	75.20	12	2,918	0.41%
2018/05/14	0	0.00	3	78.33	78.00	-3	3,054	-0.10%
2018/05/11	0	0.00	6	77.70	77.30	-6	3,059	-0.20%
2018/05/10	0.3	76.60	1	76.90	76.60	-0.7	3,081	-0.02%
2018/05/09	0	0.00	2	76.30	76.40	-2	3,120	-0.06%
2018/05/08	0	0.00	1	76.30	75.80	-1	3,151	-0.03%
2018/05/07	1	75.90	5	75.16	76.00	-4	3,203	-0.12%
2018/05/04	1	73.50	1.5	74.10	74.00	-0.5	3,241	-0.02%
2018/05/03	1	73.80	0	0.00	73.80	1	3,288	0.03%
2018/05/02	0	0.00	3.5	74.83	74.40	-3.5	3,305	-0.11%
2018/04/26	1	74.00	0	0.00	74.00	1	3,351	0.03%
2018/04/25	0	0.00	2.5	74.70	74.90	-2.5	3,411	-0.07%
2018/04/24	17	73.04	1.5	73.00	72.80	15.5	3,429	0.45%
2018/04/23	13	75.18	0	0.00	74.90	13	3,419	0.38%
2018/04/20	3	75.77	0	0.00	76.00	3	3,428	0.09%
2018/04/19	3	75.57	4	76.85	76.90	-1	3,439	-0.03%
2018/04/18	16	76.59	1	76.50	76.30	15	3,440	0.44%
2018/04/17	2	77.80	2.1	77.71	77.50	-0.1	3,405	0.00%
2018/04/16	2	78.10	0	0.00	78.60	2	3,410	0.06%
2018/04/13	0	0.00	2	78.75	78.50	-2	3,451	-0.06%
2018/04/12	3	78.33	0.5	78.60	78.50	2.5	3,452	0.07%
2018/04/11	0	0.00	6	78.77	78.80	-6	3,453	-0.17%
2018/04/10	5	77.20	6	77.80	77.70	-1	3,446	-0.03%
2018/04/09	5	77.42	2.6	77.92	77.80	2.4	3,436	0.07%
2018/04/03	2	78.15	1.2	79.00	78.20	0.8	3,371	0.02%
2018/04/02	1	79.10	1.1	79.96	79.20	-0.1	3,358	0.00%
2018/03/31	3	79.27	6	79.20	79.60	-3	3,374	-0.09%
2018/03/30	2	79.20	8	80.08	80.00	-6	3,364	-0.18%
2018/03/29	3	78.10	0.1	78.50	78.10	2.9	3,343	0.09%
2018/03/28	6	78.10	0.3	78.70	78.40	5.7	3,356	0.17%
2018/03/27	5	78.36	1	78.90	78.40	4	3,370	0.12%
2018/03/26	13	78.01	0	0.00	78.00	13	3,427	0.38%
2018/03/23	26	78.00	1	78.80	78.40	25	3,463	0.72%
2018/03/22	1	79.30	0	0.00	79.30	1	3,466	0.03%
2018/03/21	0	0.00	5.2	79.57	79.90	-5.2	3,443	-0.15%
2018/03/19	4	79.23	0	0.00	79.30	4	3,476	0.12%
2018/03/16	5	79.24	1.5	79.43	79.10	3.5	3,490	0.10%
2018/03/15	9.2	79.52	0	0.00	79.60	9.2	3,438	0.27%
2018/03/14	19	80.49	0	0.00	80.10	19	3,435	0.55%
2018/03/13	9	81.71	9	81.70	81.70	0	3,424	0.00%
2018/03/12	0	0.00	15	81.04	81.20	-15	3,469	-0.43%
2018/03/09	3	79.70	6	80.00	79.70	-3	3,486	-0.09%
2018/03/07	0	0.00	2	79.70	78.90	-2	3,486	-0.06%
2018/03/06	0	0.00	1	79.10	78.90	-1	3,619	-0.03%
2018/03/05	19	78.34	1	78.30	78.50	18	3,701	0.49%
2018/03/02	15	78.50	0	0.00	78.90	15	3,779	0.40%
2018/03/01	8	79.83	0	0.00	79.70	8	3,870	0.21%
2018/02/27	0	0.00	1	80.00	79.40	-1	3,917	-0.03%
2018/02/23	0.2	79.80	0	0.00	79.40	0.2	3,963	0.01%
2018/02/21	0	0.00	2	79.40	80.30	-2	3,997	-0.05%
2018/02/07	1	79.80	1	80.50	80.30	0	4,252	0.00%
2018/02/06	11	79.06	0	0.00	78.70	11	4,506	0.24%
2018/02/05	3	82.53	0	0.00	82.90	3	4,409	0.07%
2018/02/01	0	0.00	2	84.90	85.00	-2	4,546	-0.04%
2018/01/30	5	83.48	0	0.00	83.50	5	4,616	0.11%
2018/01/29	1	84.50	0	0.00	84.50	1	4,613	0.02%
2018/01/25	2	86.50	0	0.00	86.70	2	4,642	0.04%
2018/01/24	0	0.00	2	85.70	86.50	-2	4,754	-0.04%
2018/01/23	0	0.00	2	86.25	86.20	-2	4,991	-0.04%
2018/01/19	10	87.54	6	87.55	87.40	4	5,104	0.08%
2018/01/18	1	87.50	0	0.00	86.70	1	5,113	0.02%
2018/01/17	0	0.00	2	86.20	87.00	-2	5,111	-0.04%
2018/01/16	2	86.60	0	0.00	86.50	2	5,143	0.04%
2018/01/10	1	86.00	0	0.00	84.10	1	5,311	0.02%
2018/01/09	2	85.90	1	85.70	85.50	1	5,335	0.02%
2018/01/04	1	85.00	0	0.00	85.10	1	5,855	0.02%