凌陽 (2401)-國票-台南券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.45
漲跌
▲0.80
漲幅
+2.24%
成交量
20,828張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	36.95	1	36.15	36.45	0	9,328	0.00%
2024/05/30	13	36.17	7	36.21	35.65	6	9,023	0.07%
2024/05/29	18.1	37.99	416.2	38.52	36.85	-398.1	8,603	-4.63%	大賣/鉅額交易
2024/05/28	52	35.35	109.3	34.94	36.45	-57.3	6,959	-0.82%	大賣/
2024/05/27	37	33.54	27.1	33.38	33.15	9.9	5,728	0.17%
2024/05/24	9	30.73	6	31.14	31.30	3	5,253	0.06%
2024/05/23	30	30.85	12	31.19	30.65	18	5,233	0.34%
2024/05/22	17	30.86	0	0.00	31.15	17	5,133	0.33%
2024/05/21	3	30.60	1	31.40	30.80	2	5,158	0.04%
2024/05/20	0	0.00	50	30.93	30.90	-50	5,218	-0.96%
2024/05/17	1	30.30	3	30.45	30.10	-2	5,196	-0.04%
2024/05/16	22	30.16	10	30.35	30.20	12	5,171	0.23%
2024/05/15	27	30.02	16	29.95	29.95	11	5,148	0.21%
2024/05/14	22	29.60	13	30.36	30.25	9	5,068	0.18%
2024/05/13	5	28.34	1	28.60	28.65	4	4,874	0.08%
2024/05/10	3	27.97	0	0.00	28.10	3	4,880	0.06%
2024/05/09	3	28.20	0.1	28.20	28.10	2.9	4,836	0.06%
2024/05/08	6.1	28.31	0	0.00	28.55	6.1	4,830	0.13%
2024/05/06	0	0.00	3	29.20	28.95	-3	4,744	-0.06%
2024/05/03	0	0.00	10	29.18	28.75	-10	4,735	-0.21%
2024/05/02	36.2	29.03	16	28.60	28.60	20.2	4,680	0.43%
2024/04/30	0.1	29.50	17	30.18	31.05	-16.9	4,427	-0.38%
2024/04/29	0.1	28.55	5	28.54	28.60	-5	4,130	-0.12%
2024/04/26	6	27.70	0	0.00	27.70	6	4,191	0.14%
2024/04/24	0.2	28.05	10	28.28	28.30	-9.9	4,282	-0.23%
2024/04/22	372	26.90	0	0.00	26.75	372	4,619	8.05%	大買/鉅額交易
2024/04/19	22.2	28.20	2	28.05	27.60	20.2	4,610	0.44%
2024/04/18	2.1	28.31	0.1	29.05	29.35	2	4,521	0.04%
2024/04/17	6.1	29.72	102	28.99	28.90	-95.9	4,380	-2.19%	大賣/
2024/04/16	115.2	28.77	97	28.78	29.30	18.2	4,031	0.45%	大買/
2024/04/15	3	27.68	0	0.00	27.80	3	3,762	0.08%
2024/04/12	0.1	28.34	2	28.55	28.30	-1.9	3,692	-0.05%
2024/04/11	19	28.18	0	0.00	28.00	19	3,659	0.52%
2024/04/10	0.1	28.30	0	0.00	28.30	0.1	3,656	0.00%
2024/04/08	1	27.70	0	0.00	27.70	1	3,693	0.03%
2024/04/03	2	27.83	0	0.00	27.95	2	3,706	0.05%
2024/04/02	2	27.95	0	0.00	28.00	2	3,719	0.05%
2024/03/28	3	28.02	0	0.00	27.95	3	3,811	0.08%
2024/03/27	1	28.30	0	0.00	28.25	1	3,820	0.03%
2024/03/26	1	28.90	0	0.00	28.30	1	3,833	0.03%
2024/03/25	0.1	29.20	0	0.00	29.15	0.1	3,806	0.00%
2024/03/21	1	28.70	2	28.90	28.90	-1	3,835	-0.03%
2024/03/20	1	28.70	2	28.55	28.50	-1	4,000	-0.02%
2024/03/18	1	28.55	0	0.00	28.95	1	4,133	0.02%
2024/03/15	0.1	29.48	2	28.80	28.80	-1.9	4,224	-0.04%
2024/03/14	8	29.19	2	29.30	29.30	6	4,331	0.14%
2024/03/13	2	30.15	0	0.00	30.20	2	4,480	0.04%
2024/03/12	4	31.00	0	0.00	31.15	4	4,580	0.09%
2024/03/08	2.1	31.05	17	31.00	31.20	-14.9	4,753	-0.31%
2024/03/07	4	31.65	7	31.55	31.50	-3	4,828	-0.06%
2024/03/06	6	32.13	1	32.00	32.00	5	4,921	0.10%
2024/03/05	4	32.23	0	0.00	32.45	4	5,081	0.08%
2024/03/04	5	32.81	0	0.00	32.65	5	5,571	0.09%
2024/03/01	6	32.92	0	0.00	32.60	6	5,889	0.10%
2024/02/27	8	33.02	0	0.00	32.95	8	6,287	0.13%
2024/02/26	4	32.95	2	33.53	33.50	2	6,529	0.03%
2024/02/23	4	33.28	2	33.93	33.15	2	6,921	0.03%
2024/02/22	7	33.31	1.1	33.85	33.40	5.9	7,308	0.08%
2024/02/21	5	33.33	1	34.20	33.30	4	7,988	0.05%
2024/02/20	0.1	33.81	3.1	33.68	33.40	-3	8,652	-0.03%
2024/02/16	0.1	32.65	5	32.49	32.80	-4.9	8,759	-0.06%
2024/02/15	0	0.00	1	31.65	31.50	-1	8,739	-0.01%
2024/02/05	1.1	31.47	0	0.00	30.95	1.1	8,754	0.01%
2024/02/02	5	31.88	0	0.00	31.70	5	8,750	0.06%
2024/01/31	0	0.00	11	32.95	32.30	-11	8,902	-0.12%
2024/01/30	4	32.09	0	0.00	32.20	4	9,526	0.04%
2024/01/29	0	0.00	16	32.05	32.65	-16	9,790	-0.16%
2024/01/26	3.1	32.20	0	0.00	32.05	3.1	9,797	0.03%
2024/01/25	10.2	32.76	0	0.00	32.60	10.2	9,790	0.10%
2024/01/24	13	33.57	9	33.50	33.30	4	9,809	0.04%
2024/01/23	6	33.83	0	0.00	33.80	6	9,892	0.06%
2024/01/22	3	33.78	11	34.00	34.30	-8	9,875	-0.08%
2024/01/19	0	0.00	7	33.01	33.10	-7	9,889	-0.07%
2024/01/18	7	32.52	0	0.00	32.40	7	10,046	0.07%
2024/01/17	0	33.40	11	33.31	33.20	-11	10,531	-0.10%
2024/01/16	1	33.65	19	33.32	33.45	-18	10,607	-0.17%
2024/01/15	8	32.20	0	32.55	32.70	8	10,773	0.07%
2024/01/12	4.2	32.01	0	0.00	31.50	4.2	10,860	0.04%
2024/01/11	0	0.00	3	32.87	32.70	-3	10,872	-0.03%
2024/01/10	1	32.05	0	0.00	32.15	1	11,077	0.01%
2024/01/09	3.2	32.56	10	32.25	32.25	-6.8	11,207	-0.06%
2024/01/08	1	32.75	3	32.77	32.75	-2	11,219	-0.02%
2024/01/04	8	32.93	0	0.00	32.80	8	11,311	0.07%
2024/01/03	4.1	33.30	0	0.00	33.25	4.1	11,316	0.04%
2024/01/02	4	33.83	11	33.89	33.75	-7	11,308	-0.06%
2023/12/29	1	34.05	0	0.00	34.35	1	11,330	0.01%
2023/12/28	1	34.10	3	34.30	34.00	-2	11,328	-0.02%
2023/12/27	1	34.15	1.1	34.55	34.10	-0.1	11,364	0.00%
2023/12/26	0.1	34.05	18.5	33.83	34.10	-18.4	11,341	-0.16%
2023/12/25	0	33.50	4	33.89	33.30	-4	11,322	-0.04%
2023/12/22	0	0.00	4	33.63	33.60	-4	11,316	-0.04%
2023/12/21	19.1	33.39	0	0.00	33.20	19.1	11,318	0.17%
2023/12/20	3.1	33.70	0	0.00	33.70	3.1	11,327	0.03%
2023/12/19	8	33.61	0	0.00	33.70	8	11,337	0.07%
2023/12/18	6.1	34.24	1	34.35	34.05	5.1	11,374	0.04%
2023/12/15	28	35.74	21.1	34.86	34.85	6.9	11,431	0.06%
2023/12/14	0	0.00	7	36.76	36.65	-7	11,365	-0.06%
2023/12/13	0	36.15	3	36.25	36.30	-3	11,296	-0.03%
2023/12/12	22	36.49	1	36.15	36.10	21	11,364	0.18%
2023/12/11	12	36.70	8	36.66	36.55	4	11,377	0.04%
2023/12/08	0.1	36.30	6	36.70	36.40	-5.9	11,300	-0.05%
2023/12/07	5	35.78	0.1	36.10	35.55	4.9	11,179	0.04%
2023/12/06	1.1	35.35	18.1	35.72	36.10	-17	11,165	-0.15%
2023/12/05	16.1	34.78	0	0.00	34.80	16.1	11,140	0.14%
2023/12/04	10	35.14	0.3	35.15	35.05	9.7	11,398	0.09%
2023/12/01	46	36.23	0	0.00	35.75	46	12,165	0.38%
2023/11/30	0.1	36.01	1	36.15	36.15	-0.9	12,722	-0.01%
2023/11/29	38	36.60	17.2	36.64	36.40	20.8	12,666	0.16%
2023/11/28	9	36.24	14	36.64	36.50	-5	12,273	-0.04%
2023/11/27	3	35.85	0.2	36.08	35.65	2.8	12,262	0.02%
2023/11/24	1.2	35.82	1.3	36.17	35.55	-0.1	12,347	0.00%
2023/11/22	4.3	36.00	3.1	36.10	36.05	1.2	12,036	0.01%
2023/11/21	1.3	34.71	6.4	35.28	35.40	-5.1	11,773	-0.04%
2023/11/20	8	35.52	23.3	35.80	35.65	-15.3	11,498	-0.13%
2023/11/17	28	34.89	36.2	34.44	34.50	-8.2	10,918	-0.08%
2023/11/16	15.2	32.41	11	32.41	32.60	4.2	10,420	0.04%
2023/11/15	0.1	31.90	5	32.22	31.60	-4.9	10,384	-0.05%
2023/11/14	0.2	31.60	7	31.69	31.50	-6.8	10,460	-0.06%
2023/11/13	1.2	31.43	0	0.00	31.40	1.2	10,882	0.01%
2023/11/10	2.1	31.45	19	31.48	31.10	-16.9	10,947	-0.15%
2023/11/09	8.2	31.80	1	31.60	31.85	7.2	10,960	0.07%
2023/11/08	12.2	32.36	2	32.63	32.15	10.2	11,004	0.09%
2023/11/07	21.1	32.85	51.6	33.05	33.05	-30.5	10,987	-0.28%
2023/11/06	8	32.34	6.1	32.70	32.55	1.9	10,393	0.02%
2023/11/02	0.2	30.15	0	0.00	30.05	0.2	10,209	0.00%
2023/11/01	15.1	29.95	0	0.00	29.65	15.1	10,325	0.15%
2023/10/31	7	31.16	1	31.25	30.10	6	10,358	0.06%
2023/10/30	1.2	31.83	1	31.70	31.65	0.2	10,363	0.00%
2023/10/27	0.1	32.25	2	32.30	31.60	-1.9	10,633	-0.02%
2023/10/26	1	32.00	2.1	32.19	32.10	-1.1	10,757	-0.01%
2023/10/25	3	33.12	2.1	32.86	32.50	0.9	10,642	0.01%
2023/10/24	3	32.49	10	31.94	31.45	-7	10,226	-0.07%
2023/10/23	8.2	32.23	5.2	32.70	31.80	3	10,124	0.03%
2023/10/20	2.2	31.50	2	31.40	32.05	0.2	9,862	0.00%
2023/10/19	0	0.00	5	31.40	31.70	-5	9,752	-0.05%
2023/10/18	0.1	31.85	13	31.92	31.45	-12.9	9,680	-0.13%
2023/10/17	13.3	31.44	27	31.42	31.15	-13.7	9,459	-0.15%
2023/10/16	0	0.00	10	30.67	30.50	-10	9,335	-0.11%
2023/10/13	1	30.75	2	30.80	30.30	-1	9,490	-0.01%
2023/10/12	5	30.75	8	30.53	30.60	-3	9,693	-0.03%
2023/10/11	8	29.94	0	0.00	29.75	8	9,725	0.08%
2023/10/06	3.1	30.09	0	0.00	30.20	3.1	9,759	0.03%
2023/10/05	2.1	30.03	0	0.00	29.95	2.1	9,883	0.02%
2023/10/04	1	29.30	0	0.00	29.55	1	9,867	0.01%
2023/10/03	1.2	29.97	2	29.85	29.85	-0.8	9,889	-0.01%
2023/09/28	1	29.35	0	0.00	29.05	1	9,969	0.01%
2023/09/26	1	29.30	0	29.35	29.20	1	10,014	0.01%
2023/09/22	7	29.62	0.1	29.70	29.85	7	10,036	0.07%
2023/09/21	2.1	29.80	0.3	29.50	29.55	1.8	10,024	0.02%
2023/09/20	9.1	30.76	0	0.00	30.35	9.1	9,971	0.09%
2023/09/19	3.1	31.46	3	32.20	31.30	0.1	9,890	0.00%
2023/09/18	1	32.50	11.1	32.55	32.40	-10.1	9,808	-0.10%
2023/09/15	1	32.30	2	32.70	32.25	-1	9,807	-0.01%
2023/09/14	0.1	32.35	8	32.33	32.35	-7.9	9,797	-0.08%
2023/09/13	2	31.85	1	32.20	31.70	1	9,827	0.01%
2023/09/12	5.1	31.80	6	32.01	31.80	-1	10,153	-0.01%
2023/09/11	44.1	32.21	0	0.00	32.05	44.1	10,958	0.40%
2023/09/08	2	32.05	4	32.08	32.10	-2	10,958	-0.02%
2023/09/07	4.1	32.54	5	32.53	32.50	-0.9	10,923	-0.01%
2023/09/06	36.1	33.99	11	33.56	33.05	25.1	10,635	0.24%
2023/09/05	16	34.30	23	34.13	35.10	-7	9,827	-0.07%
2023/09/04	5	31.92	2	31.20	31.95	3	9,305	0.03%
2023/08/31	17	31.96	9	31.81	32.25	8	9,306	0.09%
2023/08/30	8	32.13	23	31.84	31.95	-15	8,982	-0.17%
2023/08/29	0	0.00	0	30.75	30.65	0	8,706	0.00%
2023/08/28	89	31.62	0	0.00	31.05	89	8,644	1.03%
2023/08/25	9	31.48	11	31.64	31.55	-2	8,508	-0.02%
2023/08/24	10	31.30	4	31.35	31.10	6	8,399	0.07%
2023/08/23	5	31.21	0	0.00	31.20	5	8,243	0.06%
2023/08/22	5	31.50	5	31.70	30.35	0	8,073	0.00%
2023/08/21	5	31.15	6	30.88	31.05	-1	7,785	-0.01%
2023/08/18	5	30.94	9	30.67	30.25	-4	7,662	-0.05%
2023/08/17	11	30.50	105	30.55	31.10	-94	7,479	-1.26%	大賣/
2023/08/16	4	29.01	3	29.38	29.90	1	7,025	0.01%
2023/08/15	0	28.80	0	0.00	28.85	0	6,925	0.00%
2023/08/14	2	29.00	0	0.00	28.80	2	6,873	0.03%
2023/08/11	0	0.00	7	30.25	30.15	-7	6,759	-0.10%
2023/08/10	0	29.10	0	0.00	28.95	0	6,652	0.00%
2023/08/08	31	30.03	21	29.85	29.85	10	6,524	0.15%
2023/08/07	82	30.43	1.3	30.69	30.70	80.8	6,442	1.25%
2023/08/04	6.1	29.22	6	30.08	30.25	0.1	6,298	0.00%
2023/08/02	0	0.00	5	29.75	29.00	-5	6,204	-0.08%
2023/08/01	73.1	31.29	47	30.22	30.05	26.1	6,084	0.43%
2023/07/31	5.1	30.83	1.2	30.34	30.75	3.9	5,752	0.07%
2023/07/28	21	29.43	26	29.44	29.50	-5	5,499	-0.09%
2023/07/27	0	30.55	2	30.25	30.40	-2	5,410	-0.04%
2023/07/26	1	30.00	2	29.90	29.75	-1	5,267	-0.02%
2023/07/25	6	30.28	6	30.02	29.95	0	5,141	0.00%
2023/07/21	0	0.00	1	28.50	28.60	-1	4,958	-0.02%
2023/07/20	1	28.75	16	28.63	28.80	-15	4,955	-0.30%
2023/07/19	12.1	28.50	10	28.90	28.30	2.1	4,929	0.04%
2023/07/18	16.1	30.34	8	30.03	28.85	8.1	4,886	0.17%
2023/07/17	19	30.81	15	30.87	30.65	4	4,704	0.09%
2023/07/14	0	29.90	1	29.90	29.65	-1	4,481	-0.02%
2023/07/13	9	29.55	0	0.00	29.00	9	4,462	0.20%
2023/07/12	6	29.38	3	29.60	29.20	3	4,399	0.07%
2023/07/11	2	28.33	2	28.80	28.80	0	4,250	0.00%
2023/07/10	4	28.41	3	28.67	28.55	1	4,230	0.02%
2023/07/07	12	29.16	0	0.00	28.75	12	4,200	0.29%
2023/07/06	0	0.00	1	29.10	30.05	-1	4,127	-0.02%
2023/07/05	0	29.75	1	29.45	29.30	-1	4,048	-0.02%
2023/07/04	0	29.40	11	29.57	29.90	-11	4,014	-0.27%
2023/07/03	2	29.33	11	29.31	29.50	-9	3,942	-0.23%
2023/06/30	1	28.40	0	0.00	28.75	1	3,877	0.03%
2023/06/29	0	0.00	2	28.60	28.75	-2	3,916	-0.05%
2023/06/28	2	28.45	0	0.00	28.25	2	3,892	0.05%
2023/06/27	3.6	28.87	5	28.45	28.45	-1.4	3,869	-0.04%
2023/06/26	2.1	29.41	1	29.40	29.40	1.1	3,808	0.03%
2023/06/21	16.3	29.89	0	0.00	29.90	16.3	3,773	0.43%
2023/06/20	1	30.20	9	30.20	30.35	-8	3,716	-0.22%
2023/06/19	6	30.49	2	30.20	30.75	4	3,633	0.11%
2023/06/16	2.1	29.94	1	31.30	29.95	1.1	3,467	0.03%
2023/06/15	37	31.11	40	30.97	31.40	-3	3,062	-0.10%
2023/06/14	15	27.95	3	29.55	29.55	12	2,171	0.55%
2023/06/13	6	26.80	3	26.85	26.90	3	2,045	0.15%
2023/06/12	1	26.19	0	0.00	26.40	1	1,973	0.05%
2023/06/09	5	26.75	0	0.00	26.70	5	1,936	0.26%
2023/06/08	5	27.25	8	27.17	26.85	-3	1,884	-0.16%
2023/06/07	2	26.55	0.1	26.43	26.60	1.9	1,738	0.11%
2023/06/06	0	0.00	0	25.30	25.20	0	1,507	0.00%
2023/06/05	1	25.35	3	25.53	25.30	-2	1,536	-0.13%
2023/06/02	1	25.25	2	25.35	25.25	-1	1,530	-0.07%
2023/06/01	1	25.15	0	0.00	25.15	1	1,529	0.07%
2023/05/30	5	25.10	2.1	25.16	25.35	2.9	1,523	0.19%
2023/05/29	0	0.00	1	24.80	24.90	-1	1,470	-0.07%
2023/05/24	0	0.00	2.1	24.19	24.40	-2.1	1,572	-0.13%
2023/05/23	0	0.00	0	24.30	24.20	0	1,598	0.00%
2023/05/19	0	0.00	0	23.70	23.70	0	1,701	0.00%
2023/05/18	0	0.00	0	23.55	23.50	0	1,717	0.00%
2023/05/12	0.1	23.15	0	0.00	23.40	0.1	1,858	0.01%
2023/05/10	0	0.00	2	23.45	23.45	-2	2,292	-0.09%
2023/05/09	1.1	23.31	0	0.00	23.25	1.1	2,300	0.05%
2023/05/08	0	0.00	1	23.70	23.60	-1	2,312	-0.04%
2023/05/04	1	23.85	0	0.00	23.90	1	2,396	0.04%
2023/05/03	0.1	24.00	1	23.80	23.80	-0.9	2,422	-0.04%
2023/04/28	0.1	23.85	1	23.60	23.70	-0.9	2,448	-0.04%
2023/04/26	0.1	23.30	0	0.00	23.40	0.1	2,448	0.00%
2023/04/25	0.3	23.78	21	23.59	23.50	-20.7	2,443	-0.85%
2023/04/24	0.1	24.30	0	0.00	24.25	0.1	2,416	0.00%
2023/04/19	1	25.85	3	25.63	25.30	-2	2,431	-0.08%
2023/04/18	3	26.17	1	26.48	25.60	2	2,415	0.08%
2023/04/14	0	0.00	1	25.15	25.15	-1	2,311	-0.04%
2023/04/13	1	25.10	1	25.00	25.05	0	2,302	0.00%
2023/04/12	2	25.40	4	25.43	25.55	-2	2,280	-0.09%
2023/04/11	2	25.10	2	25.20	25.20	0	2,262	0.00%
2023/04/07	3	24.83	1	24.85	24.85	2	2,248	0.09%
2023/03/30	5	25.23	4.2	25.27	25.05	0.8	2,231	0.03%
2023/03/29	0	0.00	1	24.25	24.20	-1	2,172	-0.05%
2023/03/27	2	24.90	10.3	24.85	24.85	-8.3	2,152	-0.38%
2023/03/23	2	24.90	3	24.90	25.00	-1	2,152	-0.05%
2023/03/22	5	24.95	0	0.00	24.90	5	2,147	0.23%
2023/03/15	10.1	25.95	2	26.00	25.70	8.1	2,140	0.38%
2023/03/14	0.1	25.30	0	0.00	25.20	0.1	2,165	0.01%
2023/03/10	0	0.00	1	25.55	25.45	-1	2,259	-0.04%
2023/03/09	0	0.00	0	26.80	26.20	0	2,258	0.00%
2023/03/06	0	0.00	1	26.20	26.15	-1	2,209	-0.05%
2023/03/02	0	26.00	0	25.85	25.80	0	2,248	0.00%
2023/03/01	0	0.00	0	25.85	25.80	0	2,243	0.00%
2023/02/22	0	0.00	0.2	26.00	25.90	-0.2	2,141	-0.01%
2023/02/21	2	26.00	3	26.20	26.00	-1	2,133	-0.05%
2023/02/20	3	26.90	0	0.00	26.50	3	2,140	0.14%
2023/02/17	3	26.20	0	0.00	26.20	3	2,082	0.14%
2023/02/14	2	25.65	0	0.00	25.60	2	2,108	0.09%
2023/02/10	0	0.00	9.2	25.41	25.60	-9.2	2,136	-0.43%
2023/02/09	16.1	26.46	1	26.45	26.25	15.1	2,069	0.73%
2023/02/08	2	26.63	3	26.55	26.55	-1	1,913	-0.05%
2023/02/06	0	0.00	0	25.15	24.85	0	1,661	0.00%
2023/02/03	0.1	25.08	0	25.20	24.95	0.1	1,652	0.00%
2023/02/02	0.1	24.72	1	24.70	24.70	-0.9	1,596	-0.05%
2023/02/01	0	0.00	0	24.20	24.40	0	1,570	0.00%
2023/01/31	1	23.75	0	0.00	23.80	1	1,562	0.06%
2023/01/17	0	0.00	10	22.60	22.80	-10	1,553	-0.64%
2023/01/16	0	22.65	0	0.00	22.60	0	1,560	0.00%
2023/01/13	10	22.85	0	0.00	22.75	10	1,564	0.64%
2023/01/09	2	23.40	0	0.00	23.25	2	1,651	0.12%
2023/01/06	0.1	23.03	0	0.00	23.15	0.1	1,654	0.01%
2023/01/05	0	0.00	1.1	22.87	22.70	-1.1	1,704	-0.07%
2023/01/04	0	0.00	0	22.85	22.70	0	1,723	0.00%
2022/12/29	0.1	22.40	0	0.00	22.35	0.1	1,856	0.00%
2022/12/27	2	22.95	0	0.00	22.90	2	1,910	0.10%
2022/12/26	0.1	22.65	0	0.00	22.65	0.1	1,920	0.00%
2022/12/23	0.1	22.75	0	0.00	22.85	0.1	1,934	0.00%
2022/12/20	0.1	23.34	6	23.80	23.00	-5.9	2,032	-0.29%
2022/12/19	0	23.95	0	0.00	23.80	0	2,097	0.00%
2022/12/16	0	0.00	2	24.25	24.15	-2	2,121	-0.09%
2022/12/15	0	0.00	2	24.91	24.80	-2	2,147	-0.09%
2022/12/14	0	0.00	0	25.10	24.90	0	2,190	0.00%
2022/12/12	0	24.20	0	0.00	24.40	0	2,373	0.00%
2022/12/08	1	24.95	1	24.90	24.95	0	2,700	0.00%
2022/12/07	0.1	24.50	7	24.36	24.20	-6.9	2,690	-0.26%
2022/12/06	1.2	24.79	0	0.00	24.60	1.2	2,733	0.04%
2022/12/05	7.1	25.99	3	25.73	25.50	4.1	2,702	0.15%
2022/12/02	0	25.35	3	25.68	25.55	-3	2,631	-0.11%
2022/12/01	7	25.26	1	25.30	25.20	6	2,620	0.23%
2022/11/28	0	0.00	1	24.45	24.55	-1	2,673	-0.04%
2022/11/24	1	25.15	1	25.00	25.05	0	2,680	0.00%
2022/11/18	0	0.00	2	24.85	24.20	-2	2,777	-0.07%
2022/11/17	2	24.55	0	0.00	24.60	2	2,774	0.07%
2022/11/15	0	24.43	2	24.53	24.45	-2	2,755	-0.07%
2022/11/11	3	24.32	0	0.00	24.10	3	2,778	0.11%
2022/11/09	0	0.00	1	24.35	24.35	-1	2,768	-0.04%
2022/11/04	1	23.50	0	0.00	23.50	1	2,976	0.03%
2022/10/28	1	22.50	0	0.00	22.15	1	3,004	0.03%
2022/10/27	0	0.00	10	22.50	22.50	-10	3,019	-0.33%
2022/10/26	5	21.99	2	22.05	21.80	3	3,028	0.10%
2022/10/24	0	0.00	10	22.60	22.30	-10	3,040	-0.33%
2022/10/19	10	22.40	10	22.70	22.40	0	3,146	0.00%
2022/10/18	10	22.40	10	22.70	22.65	0	3,160	0.00%
2022/10/17	10	21.50	2	22.03	22.70	8	3,291	0.24%
2022/10/14	0	0.00	1	22.35	22.35	-1	3,456	-0.03%
2022/10/13	0	0.00	10	20.64	20.35	-10	3,744	-0.27%
2022/10/12	2	22.20	1	22.25	22.15	1	3,737	0.03%
2022/10/07	0	0.00	2	23.90	23.90	-2	3,875	-0.05%
2022/10/06	0	0.00	17	24.24	24.10	-17	3,973	-0.43%
2022/09/30	0	0.00	5	21.95	22.50	-5	4,135	-0.12%
2022/09/29	0	22.35	0	0.00	22.35	0	4,173	0.00%
2022/09/28	1	22.00	0	0.00	21.95	1	4,237	0.02%
2022/09/27	2	22.95	0	0.00	23.25	2	4,219	0.05%
2022/09/26	0	23.35	22	23.23	22.60	-22	4,227	-0.52%
2022/09/23	20	24.41	0	0.00	24.40	20	4,290	0.47%
2022/09/22	10	24.30	0.1	24.75	24.30	9.9	4,483	0.22%
2022/09/21	10	24.60	0	0.00	24.75	10	4,502	0.22%
2022/09/19	1	25.86	6	25.97	25.85	-5	4,444	-0.11%
2022/09/16	7.1	26.82	23	26.75	26.75	-15.9	4,354	-0.37%
2022/09/15	1	24.80	0	0.00	25.15	1	4,087	0.02%
2022/09/12	1	25.10	0	0.00	24.90	1	4,159	0.02%
2022/09/07	0	0.00	10	24.50	24.30	-10	4,276	-0.23%
2022/09/05	0	0.00	0.5	25.50	25.25	-0.5	4,328	-0.01%
2022/09/01	0	0.00	1	26.40	26.20	-1	4,490	-0.02%
2022/08/30	0	0.00	1	26.30	26.20	-1	4,566	-0.02%
2022/08/29	12	26.00	0	0.00	26.05	12	4,584	0.26%
2022/08/26	0	0.00	2	27.03	26.90	-2	4,604	-0.04%
2022/08/25	1.1	26.67	26	26.68	26.95	-25	4,627	-0.54%
2022/08/24	11	26.10	4	26.15	26.15	7	4,615	0.15%
2022/08/23	2	26.05	0	0.00	26.10	2	4,726	0.04%
2022/08/19	0	26.95	4	26.73	26.75	-4	4,801	-0.08%
2022/08/17	2	26.35	0	0.00	26.25	2	4,826	0.04%
2022/08/16	3	26.35	0	0.00	26.35	3	4,838	0.06%
2022/08/15	5	26.01	6	27.08	26.60	-1	4,858	-0.02%
2022/08/12	3.1	28.08	15	28.00	28.10	-12	4,734	-0.25%
2022/08/11	19	27.41	2	27.30	27.30	17	4,772	0.36%
2022/08/10	5	27.86	0	0.00	27.80	5	4,783	0.10%
2022/08/09	6	27.96	0	0.00	28.10	6	4,838	0.12%
2022/08/05	0.1	28.50	0	0.00	28.45	0.1	5,096	0.00%
2022/08/04	2	27.45	1	27.50	27.90	1	5,147	0.02%
2022/08/03	3	27.90	0	0.00	27.80	3	5,194	0.06%
2022/08/02	3	28.55	0	0.00	28.30	3	5,227	0.06%
2022/08/01	1	28.70	0	0.00	28.85	1	5,249	0.02%
2022/07/29	0	29.10	0	0.00	28.95	0	5,277	0.00%
2022/07/28	4	29.58	0	0.00	28.85	4	5,430	0.07%
2022/07/27	2	29.05	0	0.00	29.30	2	5,404	0.04%
2022/07/26	1	29.10	0	0.00	28.75	1	5,373	0.02%
2022/07/25	3	29.40	2	29.45	29.45	1	5,371	0.02%
2022/07/22	13	30.15	10	29.81	29.90	3	5,370	0.06%
2022/07/21	10	29.82	31	30.02	30.10	-21	5,286	-0.40%
2022/07/20	6	30.20	2	29.60	29.10	4	5,115	0.08%
2022/07/19	0	0.00	1	27.90	27.95	-1	4,844	-0.02%
2022/07/18	0	0.00	1	27.50	27.50	-1	4,858	-0.02%
2022/07/15	3	27.13	1	27.25	26.95	2	5,025	0.04%
2022/07/13	0	0.00	4	27.86	27.70	-4	4,869	-0.08%
2022/07/12	6	27.38	14	27.84	26.50	-8	4,808	-0.17%
2022/07/11	10	28.60	0	0.00	28.50	10	4,780	0.21%
2022/07/08	1	28.80	0	0.00	29.00	1	4,816	0.02%
2022/07/07	0	0.00	1	28.20	28.10	-1	4,809	-0.02%
2022/07/06	4	28.25	0	0.00	27.70	4	4,808	0.08%
2022/07/05	1	28.70	0	0.00	29.20	1	4,774	0.02%
2022/07/01	7	29.72	4	28.85	28.55	3	4,815	0.06%
2022/06/30	40.2	30.87	43	30.90	30.85	-2.8	4,766	-0.06%
2022/06/29	0	0.00	9	30.46	30.45	-9	4,671	-0.19%
2022/06/28	2	30.23	0	0.00	30.05	2	4,808	0.04%
2022/06/27	0	0.00	1	30.85	30.85	-1	5,167	-0.02%
2022/06/24	0	0.00	5	30.10	29.60	-5	5,170	-0.10%
2022/06/23	2	29.50	0	0.00	29.35	2	5,156	0.04%
2022/06/22	4	30.51	1	29.75	29.75	3	5,153	0.06%
2022/06/21	0	0.00	3	30.20	31.10	-3	5,227	-0.06%
2022/06/20	1	32.00	0	0.00	29.65	1	5,299	0.02%
2022/06/16	2	32.63	0	0.00	32.20	2	5,176	0.04%
2022/06/15	7	33.33	1	33.00	33.25	6	5,162	0.12%
2022/06/14	2	32.90	0	0.00	33.35	2	5,151	0.04%
2022/06/13	13	33.69	0	0.00	33.40	13	5,148	0.25%
2022/06/10	20	35.52	0	0.00	35.40	20	5,061	0.40%
2022/06/09	4	36.39	1	36.40	36.40	3	4,991	0.06%
2022/06/08	0	0.00	3	36.83	36.75	-3	4,992	-0.06%
2022/06/06	8	36.38	1	36.50	36.25	7	4,982	0.14%
2022/06/02	6	36.97	5	37.02	36.80	1	5,005	0.02%
2022/06/01	7	36.75	0	0.00	36.65	7	4,991	0.14%
2022/05/31	3	36.80	4	36.93	37.00	-1	4,946	-0.02%
2022/05/30	0	0.00	1	36.60	36.45	-1	4,853	-0.02%
2022/05/27	10	36.00	3	35.95	35.85	7	4,814	0.15%
2022/05/26	0	0.00	4	35.85	35.45	-4	4,831	-0.08%
2022/05/25	4	35.74	1	35.95	35.95	3	4,831	0.06%
2022/05/23	0	0.00	4	36.30	35.90	-4	4,833	-0.08%
2022/05/19	7	35.56	8	35.66	36.20	-1	4,810	-0.02%
2022/05/18	2	35.60	0	0.00	35.75	2	4,755	0.04%
2022/05/17	0	0.00	7	35.84	35.80	-7	4,717	-0.15%
2022/05/16	0	0.00	8	35.93	35.20	-8	4,763	-0.17%
2022/05/13	13	34.92	5	34.92	35.10	8	4,721	0.17%
2022/05/12	1	33.65	1	34.80	33.60	0	4,620	0.00%
2022/05/11	1	34.70	1	34.80	34.60	0	4,586	0.00%
2022/05/10	3	32.88	1	33.80	34.15	2	4,553	0.04%
2022/05/09	10	34.18	0	0.00	33.50	10	4,581	0.22%
2022/05/06	3	34.23	2	34.90	34.90	1	4,585	0.02%
2022/05/05	0	0.00	7	35.71	35.30	-7	4,605	-0.15%
2022/05/04	3	33.95	5	34.10	34.10	-2	4,478	-0.04%
2022/05/03	0	0.00	6	33.48	33.65	-6	4,509	-0.13%
2022/04/29	12	33.40	7	33.93	33.15	5	4,559	0.11%
2022/04/28	6	33.15	0	0.00	33.05	6	4,585	0.13%
2022/04/27	1	32.50	1	32.45	33.00	0	4,581	0.00%
2022/04/26	2	33.93	0	0.00	33.85	2	4,542	0.04%
2022/04/25	8	34.33	5	34.00	34.00	3	4,552	0.07%
2022/04/22	4	35.78	3	35.82	35.75	1	4,546	0.02%
2022/04/21	4	36.64	2	36.78	36.70	2	4,585	0.04%
2022/04/20	1	35.80	12	35.50	35.90	-11	4,424	-0.25%
2022/04/19	0	0.00	8	34.78	34.65	-8	4,419	-0.18%
2022/04/18	10	34.04	1	34.55	33.95	9	4,543	0.20%
2022/04/15	3	35.40	4	35.36	34.95	-1	4,592	-0.02%
2022/04/14	3	34.40	7	35.43	35.40	-4	4,677	-0.09%
2022/04/13	2	34.50	16	34.52	34.95	-14	4,706	-0.30%
2022/04/12	6	33.64	0	0.00	33.50	6	5,002	0.12%
2022/04/11	18	34.41	0	0.00	34.00	18	5,567	0.32%
2022/04/07	16	35.64	0	0.00	34.90	16	5,572	0.29%
2022/04/06	11	37.07	0	0.00	36.80	11	5,606	0.20%
2022/04/01	0	0.00	10	37.40	37.30	-10	5,591	-0.18%
2022/03/31	11	37.09	4	37.35	36.85	7	5,538	0.13%
2022/03/30	7	37.37	20	37.44	36.50	-13	5,398	-0.24%
2022/03/29	0	0.00	2	34.85	34.95	-2	5,066	-0.04%
2022/03/25	2	34.70	0	0.00	34.55	2	5,198	0.04%
2022/03/24	3	35.75	1	35.40	35.40	2	5,192	0.04%
2022/03/23	0	0.00	5	35.20	35.85	-5	5,141	-0.10%
2022/03/22	0	34.50	0	0.00	34.45	0	5,173	0.00%
2022/03/18	0	33.63	5	34.20	34.50	-5	5,348	-0.09%
2022/03/17	5	33.75	0	0.00	33.65	5	5,419	0.09%
2022/03/16	0	0.00	1	31.80	32.00	-1	5,540	-0.02%
2022/03/14	0	0.00	10	33.63	33.45	-10	5,776	-0.17%
2022/03/08	2	33.00	1	31.90	31.90	1	6,357	0.02%
2022/03/07	5	33.25	0	0.00	33.20	5	6,523	0.08%
2022/03/02	0	34.93	0	0.00	35.65	0	7,050	0.00%
2022/02/25	0	0.00	5	33.65	33.80	-5	7,377	-0.07%
2022/02/24	0	0.00	1	34.10	33.50	-1	7,578	-0.01%
2022/02/23	5	34.60	0	0.00	34.65	5	7,656	0.07%
2022/02/22	15	35.25	1	34.65	34.45	14	7,912	0.18%
2022/02/21	1	35.40	0	0.00	35.40	1	8,381	0.01%
2022/02/18	1	35.95	0	0.00	35.80	1	9,702	0.01%
2022/02/17	0	36.40	1	36.50	35.95	-1	10,065	-0.01%
2022/02/16	4	36.53	0	0.00	36.30	4	10,956	0.04%
2022/02/15	0	36.25	0	0.00	36.25	0	11,511	0.00%
2022/02/14	2	35.08	0	0.00	34.90	2	11,760	0.02%
2022/02/11	0	0.00	5	36.00	36.10	-5	11,941	-0.04%
2022/02/10	0	36.40	0	0.00	36.40	0	12,319	0.00%
2022/02/09	5	36.70	3	36.17	36.70	2	12,438	0.02%
2022/02/08	0.7	35.70	2	35.80	35.80	-1.3	12,686	-0.01%
2022/01/26	13	33.88	8	33.98	33.75	5	13,683	0.04%
2022/01/25	2	34.25	0	0.00	33.70	2	15,412	0.01%
2022/01/24	1.3	34.12	0	0.00	34.95	1.3	15,995	0.01%
2022/01/21	1	35.20	0	0.00	35.00	1	16,155	0.01%
2022/01/20	0	0.00	0	36.00	36.10	0	16,284	0.00%
2022/01/18	0	0.00	1	36.60	36.50	-1	16,785	-0.01%
2022/01/14	0	0.00	7	35.29	35.50	-7	17,516	-0.04%
2022/01/13	3	36.10	0	0.00	36.05	3	17,827	0.02%
2022/01/12	3	36.30	0	0.00	36.30	3	17,937	0.02%
2022/01/11	4	36.81	0	0.00	36.35	4	18,098	0.02%
2022/01/10	0	0.00	1	37.05	37.05	-1	18,078	-0.01%
2022/01/07	4	37.74	1	37.85	37.45	3	18,091	0.02%
2022/01/06	1	38.55	0	0.00	39.10	1	17,986	0.01%
2022/01/05	4	39.63	7	39.41	39.20	-3	17,999	-0.02%
2022/01/04	8	40.38	22	40.40	41.30	-14	17,754	-0.08%
2022/01/03	0	0.00	3	38.55	38.60	-3	17,259	-0.02%
2021/12/30	0	0.00	6	38.82	38.85	-6	17,319	-0.03%
2021/12/29	5	39.40	1	39.25	39.00	4	17,393	0.02%
2021/12/28	1	38.65	0	0.00	39.00	1	17,464	0.01%
2021/12/27	0	0.00	10	38.70	38.85	-10	17,587	-0.06%
2021/12/24	12	38.56	11	39.00	38.45	1	17,767	0.01%
2021/12/22	3	39.03	2	39.20	38.80	1	17,907	0.01%
2021/12/21	13	38.96	0	0.00	38.80	13	18,165	0.07%
2021/12/20	1	38.20	0	0.00	38.30	1	18,233	0.01%
2021/12/17	1	38.50	1	38.40	38.35	0	18,282	0.00%
2021/12/16	2	38.90	3	39.30	39.25	-1	18,301	-0.01%
2021/12/15	3	38.40	0	0.00	38.90	3	18,308	0.02%
2021/12/14	1	38.55	0	0.00	38.05	1	18,310	0.01%
2021/12/13	2	38.55	0	0.00	38.55	2	18,304	0.01%
2021/12/10	1	39.20	0	0.00	39.20	1	18,346	0.01%
2021/12/09	2	40.90	1	40.50	40.40	1	18,419	0.01%
2021/12/08	1	40.90	5	41.00	40.60	-4	18,360	-0.02%
2021/12/07	3	40.73	1	40.70	40.65	2	18,450	0.01%
2021/12/06	9	40.89	0	0.00	40.80	9	18,441	0.05%
2021/12/03	6	40.99	21	41.35	41.25	-15	18,607	-0.08%
2021/12/02	0	0.00	2	40.95	40.30	-2	18,681	-0.01%
2021/12/01	7	40.71	10	40.83	41.40	-3	18,887	-0.02%
2021/11/30	0	0.00	1	41.60	41.60	-1	19,204	-0.01%
2021/11/29	0	0.00	1	38.95	38.90	-1	20,669	0.00%
2021/11/26	0	38.90	11	38.89	38.55	-11	21,153	-0.05%
2021/11/25	14	40.67	1	40.50	40.15	13	21,179	0.06%
2021/11/24	3	39.45	5	39.45	39.60	-2	21,052	-0.01%
2021/11/23	7	40.39	8	40.50	39.90	-1	21,047	0.00%
2021/11/22	6	41.13	5	41.68	41.15	1	21,010	0.00%
2021/11/19	15	41.50	15	41.08	40.80	0	21,284	0.00%
2021/11/18	9	42.12	17	41.72	41.40	-8	21,203	-0.04%
2021/11/17	222	43.42	209	43.56	42.35	13	20,858	0.06%	大買/大賣/
2021/11/16	11	41.33	6	41.28	41.25	5	19,717	0.03%
2021/11/15	12.1	41.88	29	41.90	41.05	-16.9	19,620	-0.09%
2021/11/12	5	41.17	19	40.96	41.00	-14	18,949	-0.07%
2021/11/11	6	39.80	4	40.05	39.15	2	18,495	0.01%
2021/11/10	3	39.02	4	39.45	39.60	-1	18,399	-0.01%
2021/11/09	10	39.75	9	39.95	39.65	1	18,452	0.01%
2021/11/08	5	38.89	2	38.65	38.55	3	18,199	0.02%
2021/11/05	5	38.32	3	38.95	39.10	2	18,422	0.01%
2021/11/04	16	40.15	1	39.55	38.90	15	18,472	0.08%
2021/11/03	18	40.04	29	39.36	39.85	-11	18,472	-0.06%
2021/11/02	35	41.82	26	43.03	40.80	9	18,042	0.05%
2021/11/01	9	38.48	16	38.81	39.85	-7	16,524	-0.04%
2021/10/29	2	37.13	1	37.50	37.00	1	16,330	0.01%
2021/10/28	0	37.40	1	36.65	36.75	-1	16,435	-0.01%
2021/10/27	7	36.74	19	36.71	36.60	-12	16,897	-0.07%
2021/10/26	9	37.81	4	37.64	37.05	5	17,415	0.03%
2021/10/25	1	37.15	0	0.00	37.15	1	17,709	0.01%
2021/10/22	12.5	37.27	10	37.28	37.60	2.5	18,459	0.01%
2021/10/21	13	36.14	1	36.35	35.60	12	19,126	0.06%
2021/10/19	5	35.02	9	35.13	35.25	-4	21,324	-0.02%
2021/10/18	3	34.30	10	33.75	33.75	-7	24,167	-0.03%
2021/10/14	0	0.00	1	32.60	32.60	-1	26,229	0.00%
2021/10/13	0	32.25	20	32.11	32.00	-20	26,992	-0.07%
2021/10/12	10	33.77	10	33.69	33.15	0	27,638	0.00%
2021/10/07	3	34.70	3	34.77	34.70	0	28,820	0.00%
2021/10/06	2	33.58	3	33.58	33.10	-1	31,899	0.00%
2021/10/05	16	33.58	1	32.95	33.25	15	33,099	0.05%
2021/10/04	0	0.00	2	33.20	32.00	-2	33,868	-0.01%
2021/09/30	3	36.05	6	36.11	36.05	-3	34,293	-0.01%
2021/09/29	1	36.55	3	36.15	36.05	-2	34,450	-0.01%
2021/09/28	13	37.39	14.3	37.66	37.60	-1.3	34,776	0.00%
2021/09/27	1	36.35	8	36.93	37.05	-7	34,636	-0.02%
2021/09/24	1	36.55	13	36.15	36.00	-12	34,690	-0.03%
2021/09/23	2	36.10	5	36.56	36.00	-3	34,911	-0.01%
2021/09/22	4	36.33	2	36.70	36.10	2	35,592	0.01%
2021/09/17	0	0.00	5	37.60	37.80	-5	36,401	-0.01%
2021/09/16	5	37.76	3	37.50	37.00	2	36,613	0.01%
2021/09/15	6	37.37	2	37.53	37.25	4	36,646	0.01%
2021/09/14	6.5	37.69	8	38.31	38.50	-1.5	36,735	0.00%
2021/09/13	18.6	38.06	0	0.00	37.85	18.6	36,718	0.05%
2021/09/10	6.3	38.73	10	38.14	38.65	-3.8	36,799	-0.01%
2021/09/09	13	38.25	2	38.15	38.30	11	36,814	0.03%
2021/09/08	5.1	37.77	4	37.60	37.40	1.1	36,885	0.00%
2021/09/07	9	38.76	1	37.90	38.65	8	36,887	0.02%
2021/09/06	7.5	40.08	9	40.22	39.10	-1.5	36,978	0.00%
2021/09/03	9	41.53	6	41.75	41.70	3	37,159	0.01%
2021/09/02	46	43.50	13	43.15	40.60	33	37,520	0.09%
2021/09/01	4	40.88	7	40.94	42.05	-3	36,735	-0.01%
2021/08/31	5	38.46	8	38.28	39.30	-3	36,422	-0.01%
2021/08/30	5	37.85	3	38.17	37.75	2	36,581	0.01%
2021/08/27	6	38.19	3	38.21	37.85	3	36,773	0.01%
2021/08/26	4	38.62	3.2	38.51	38.35	0.8	36,824	0.00%
2021/08/25	1.2	38.56	6.1	38.70	38.30	-5	36,876	-0.01%
2021/08/24	0.1	38.00	4	37.70	37.50	-4	36,777	-0.01%
2021/08/23	4.1	38.50	1	38.55	38.55	3.1	36,876	0.01%
2021/08/20	11	36.96	8	36.81	37.05	3	37,038	0.01%
2021/08/19	9	37.06	3	37.62	36.50	6	37,228	0.02%
2021/08/18	0	0.00	1	37.10	37.60	-1	37,207	0.00%
2021/08/17	1	35.50	6	35.76	35.15	-5	37,852	-0.01%
2021/08/16	6	37.73	2	37.50	37.50	4	37,897	0.01%
2021/08/13	3	39.95	5	38.44	37.40	-2	37,806	-0.01%
2021/08/12	8	39.02	11	39.41	39.45	-3	37,796	-0.01%
2021/08/11	10	39.86	17	39.08	38.20	-7	37,955	-0.02%
2021/08/10	0	0.00	16	40.82	40.45	-16	37,974	-0.04%
2021/08/09	16	40.88	32	41.44	40.30	-16	37,904	-0.04%
2021/08/06	0	0.00	6	42.53	42.15	-6	37,815	-0.02%
2021/08/05	5	43.62	17	43.37	43.05	-12	38,084	-0.03%
2021/08/04	15	43.71	11	43.64	43.30	4	38,435	0.01%
2021/08/03	10	43.19	11	43.36	43.40	-1	38,377	0.00%
2021/08/02	20	44.23	10	44.45	42.85	10	38,306	0.03%
2021/07/30	21	44.44	12	43.36	43.40	9	38,010	0.02%
2021/07/29	20	43.59	78	43.99	43.10	-58	37,638	-0.15%
2021/07/28	85	42.48	51	41.62	42.45	34	37,375	0.09%
2021/07/27	37	45.08	59	44.14	43.40	-22	37,014	-0.06%
2021/07/26	41	46.69	47	46.42	46.50	-6	37,296	-0.02%
2021/07/23	35	46.09	28	46.17	44.90	7	38,235	0.02%
2021/07/22	101	44.57	71	44.21	44.70	30	36,872	0.08%	大買/
2021/07/21	14	43.74	31.1	43.50	43.90	-17.1	34,037	-0.05%
2021/07/20	5.1	39.31	1	38.05	39.95	4.1	32,699	0.01%
2021/07/19	9	39.54	7	39.36	38.95	2	32,374	0.01%
2021/07/16	17	38.45	17	37.65	38.90	0	32,135	0.00%
2021/07/15	7	36.52	3	36.65	37.40	4	31,890	0.01%
2021/07/14	17	36.68	19	37.33	36.30	-2	32,698	-0.01%
2021/07/13	50	39.79	53	40.10	37.30	-3	32,442	-0.01%
2021/07/12	19	37.56	25	37.90	38.30	-6	29,554	-0.02%
2021/07/09	16	33.67	31	33.97	34.85	-15	28,571	-0.05%
2021/07/08	21	33.28	9	32.94	32.85	12	28,148	0.04%
2021/07/07	7	32.79	6	33.31	32.70	1	28,156	0.00%
2021/07/06	8	32.24	0	0.00	32.30	8	28,388	0.03%
2021/07/05	6	32.25	11	33.05	33.00	-5	28,575	-0.02%
2021/07/02	7	31.81	7	31.93	31.80	0	28,580	0.00%
2021/07/01	11	31.24	21	31.39	31.10	-10	29,544	-0.03%
2021/06/30	6	31.90	0	0.00	31.75	6	30,540	0.02%
2021/06/29	13	32.81	15	32.10	31.95	-2	31,149	-0.01%
2021/06/28	35	33.65	36	33.69	33.95	-1	30,862	0.00%
2021/06/25	9	32.33	23	32.52	32.00	-14	30,669	-0.05%
2021/06/24	2	31.93	0	0.00	31.95	2	30,690	0.01%
2021/06/23	3	31.92	9	31.86	31.95	-6	30,916	-0.02%
2021/06/22	14	31.22	9	31.90	30.90	5	31,361	0.02%
2021/06/21	4	31.23	2	31.70	31.60	2	32,370	0.01%
2021/06/18	5	32.10	1	32.10	31.85	4	34,039	0.01%
2021/06/17	4	31.65	7	32.08	32.40	-3	34,686	-0.01%
2021/06/16	22	31.53	2	31.55	31.35	20	34,671	0.06%
2021/06/15	5	32.44	6	32.53	32.40	-1	34,743	0.00%
2021/06/11	10	32.18	13	32.20	32.45	-3	34,893	-0.01%
2021/06/10	40	32.26	25	32.19	31.70	15	34,575	0.04%
2021/06/09	33	31.68	25	31.92	32.25	8	34,075	0.02%
2021/06/08	0	0.00	6	31.17	30.90	-6	33,380	-0.02%
2021/06/07	5	30.21	0	0.00	29.90	5	33,281	0.02%
2021/06/04	13	30.41	31	30.67	30.45	-18	33,080	-0.05%
2021/06/03	1	30.20	5	30.25	30.10	-4	32,982	-0.01%
2021/06/02	0	0.00	7	30.09	29.55	-7	32,945	-0.02%
2021/06/01	10	30.43	2	30.10	30.20	8	32,837	0.02%
2021/05/31	0	0.00	4	29.78	29.85	-4	32,706	-0.01%
2021/05/28	5	29.70	2	29.80	29.50	3	32,637	0.01%
2021/05/27	5	29.44	5	29.55	29.35	0	32,590	0.00%
2021/05/26	7	28.77	6	28.71	28.80	1	32,422	0.00%
2021/05/25	17	29.04	12	29.56	29.10	5	32,412	0.02%
2021/05/24	7	26.85	6	27.48	27.90	1	31,818	0.00%
2021/05/20	0	0.00	5	26.65	25.85	-5	32,323	-0.02%
2021/05/19	17	25.86	10	26.35	26.30	7	32,599	0.02%
2021/05/18	0	0.00	5	25.40	25.70	-5	33,039	-0.02%
2021/05/17	0	0.00	9	23.69	23.40	-9	33,063	-0.03%
2021/05/14	10	26.58	2	26.45	25.95	8	32,994	0.02%
2021/05/13	4	26.64	5	25.68	26.05	-1	32,962	0.00%
2021/05/12	13	26.21	1	25.65	25.30	12	32,685	0.04%
2021/05/11	3	29.17	0	0.00	27.90	3	32,489	0.01%
2021/05/10	4	30.35	3	30.40	30.50	1	33,017	0.00%
2021/05/07	4	31.15	14	31.26	31.20	-10	35,030	-0.03%
2021/05/06	7	29.53	7.1	30.28	29.55	-0.1	35,368	0.00%
2021/05/05	10	31.48	13	31.32	29.80	-3	35,727	-0.01%
2021/05/04	26	30.89	12.5	32.10	30.45	13.5	35,985	0.04%
2021/05/03	27	34.06	32	32.93	32.20	-5	35,869	-0.01%
2021/04/29	38.5	33.45	84	33.93	35.05	-45.5	35,279	-0.13%
2021/04/28	5	31.85	9.2	32.19	31.90	-4.2	34,789	-0.01%
2021/04/27	0	0.00	5	31.69	31.75	-5	36,626	-0.01%
2021/04/26	2	32.68	0	0.00	32.15	2	37,864	0.01%
2021/04/23	6	31.52	0	0.00	32.15	6	38,967	0.02%
2021/04/22	8	32.07	23	31.50	30.80	-15	39,286	-0.04%
2021/04/21	35	33.36	23	33.16	33.05	12	39,685	0.03%
2021/04/20	48	33.74	36	33.77	33.75	12	41,249	0.03%
2021/04/19	27	31.23	33.1	31.57	32.25	-6.1	41,999	-0.01%
2021/04/16	18	31.21	0	0.00	30.95	18	42,586	0.04%
2021/04/15	2	30.78	0	0.00	31.30	2	42,652	0.00%
2021/04/14	8	29.48	1	29.75	30.10	7	42,856	0.02%
2021/04/13	17	31.33	12	31.48	30.90	5	42,534	0.01%
2021/04/12	20	31.18	9	32.20	30.95	11	42,290	0.03%
2021/04/09	4	32.95	43	33.19	32.40	-39	41,776	-0.09%
2021/04/08	6	33.30	6	32.84	32.85	0	41,548	0.00%
2021/04/07	15	34.07	52	34.15	33.15	-37	41,705	-0.09%
2021/04/06	48	33.39	41.4	33.09	34.10	6.6	41,049	0.02%
2021/04/01	68	31.14	48	31.11	31.05	20	40,359	0.05%
2021/03/31	28	30.68	3	31.05	30.00	25	39,621	0.06%
2021/03/30	9.2	30.55	3	30.73	30.90	6.2	39,344	0.02%
2021/03/29	0.2	29.85	0	0.00	29.55	0.2	38,674	0.00%
2021/03/26	23	29.47	2	29.73	29.30	21	38,476	0.05%
2021/03/25	5	29.94	6	30.16	29.60	-1	38,239	0.00%
2021/03/24	26	31.64	30	30.93	30.50	-4	37,772	-0.01%
2021/03/23	15	30.66	55	30.93	30.90	-40	36,947	-0.11%
2021/03/22	8	26.86	39	27.20	28.80	-31	35,152	-0.09%
2021/03/19	1	25.40	56	25.53	26.25	-55	34,362	-0.16%
2021/03/18	18	26.11	8	26.45	26.00	10	34,244	0.03%
2021/03/17	13	26.06	11	26.26	26.25	2	34,074	0.01%
2021/03/16	12	25.63	11	25.65	25.75	1	33,715	0.00%
2021/03/15	11	25.55	2	25.80	25.40	9	33,655	0.03%
2021/03/12	2	25.30	1	24.90	24.85	1	33,501	0.00%
2021/03/11	4	25.34	3	25.32	25.40	1	34,099	0.00%
2021/03/09	2	23.80	39	23.74	23.90	-37	34,459	-0.11%
2021/03/08	1	24.25	3	25.30	24.25	-2	34,373	-0.01%
2021/03/05	3	24.40	0	0.00	24.75	3	34,369	0.01%
2021/03/04	6	24.93	0	0.00	24.70	6	34,334	0.02%
2021/03/03	0	25.35	15	25.13	25.30	-15	34,611	-0.04%
2021/03/02	17	26.06	2	26.05	25.55	15	34,445	0.04%
2021/02/26	7	25.49	3	25.68	25.75	4	34,261	0.01%
2021/02/25	0	25.67	0	0.00	25.50	0	34,209	0.00%
2021/02/23	1	26.10	6	26.28	26.05	-5	34,263	-0.01%
2021/02/22	5	27.18	56	26.83	26.80	-51	34,238	-0.15%
2021/02/19	64	26.56	13	26.28	26.65	51	33,748	0.15%
2021/02/18	14	26.25	28	26.25	26.50	-14	33,377	-0.04%
2021/02/17	6	25.31	7	24.89	24.90	-1	32,857	0.00%
2021/02/05	1	24.20	5	23.94	23.80	-4	32,472	-0.01%
2021/02/04	9	24.16	6	24.37	23.90	3	32,275	0.01%
2021/02/03	3	24.47	2	24.15	24.30	1	32,059	0.00%
2021/02/02	9	24.24	2	24.20	24.15	7	31,898	0.02%
2021/02/01	16	24.53	13	24.99	23.80	3	31,660	0.01%
2021/01/29	155	26.87	96	26.73	25.10	59	30,816	0.19%	大買/
2021/01/28	5	25.50	9	25.77	25.80	-4	28,568	-0.01%
2021/01/27	21	25.71	31	25.56	25.60	-10	27,891	-0.04%
2021/01/26	17	25.49	9	25.51	25.00	8	27,254	0.03%
2021/01/25	12	25.32	16	25.19	25.15	-4	26,603	-0.02%
2021/01/22	46	25.51	41	24.72	25.25	5	26,066	0.02%
2021/01/21	50	25.57	57	25.60	25.10	-7	25,197	-0.03%
2021/01/20	77	25.42	51	26.46	24.65	26	23,693	0.11%
2021/01/19	44	25.85	14	27.09	27.20	30	21,667	0.14%
2021/01/18	18	23.47	43	23.95	24.75	-25	20,346	-0.12%
2021/01/15	35	22.74	20	22.41	22.50	15	19,028	0.08%
2021/01/14	21.1	23.11	6	23.03	23.00	15.1	18,428	0.08%
2021/01/13	22	22.45	17	22.23	23.40	5	17,516	0.03%
2021/01/12	23	21.92	37.2	22.23	22.45	-14.2	15,549	-0.09%
2021/01/11	36	19.64	97.1	20.13	20.45	-61.1	13,671	-0.45%
2021/01/08	10	18.81	3	18.70	18.60	7	12,564	0.06%
2021/01/07	4	18.70	27	18.87	18.45	-23	12,293	-0.19%
2021/01/06	0	17.95	0	0.00	17.75	0	11,846	0.00%
2021/01/05	2	18.00	60	18.05	18.05	-58	11,715	-0.50%
2021/01/04	2	18.53	0	0.00	18.50	2	11,613	0.02%
2020/12/31	33	18.43	0	0.00	18.30	33	11,740	0.28%
2020/12/30	24	18.81	13	18.49	18.60	11	11,563	0.10%
2020/12/29	13	18.29	10	18.46	18.10	3	10,972	0.03%
2020/12/28	11	17.59	32	17.55	18.30	-21	10,507	-0.20%
2020/12/24	3	17.45	55	17.14	17.45	-52	9,851	-0.53%
2020/12/23	0	0.00	5	17.00	16.80	-5	9,704	-0.05%
2020/12/21	3	17.07	5	16.99	16.95	-2	9,927	-0.02%
2020/12/18	4	17.20	0	0.00	17.10	4	10,233	0.04%
2020/12/17	14	17.45	10	17.35	17.65	4	10,274	0.04%
2020/12/16	0	0.00	8	17.05	16.95	-8	10,266	-0.08%
2020/12/14	1	17.05	10	17.35	17.15	-9	10,400	-0.09%
2020/12/11	20	16.70	22	16.81	17.20	-2	10,518	-0.02%
2020/12/10	2	16.60	4	16.95	16.75	-2	10,700	-0.02%
2020/12/09	0	0.00	1	17.30	17.45	-1	10,629	-0.01%
2020/12/07	102	18.78	20	17.57	17.65	82	10,374	0.79%	大買/
2020/12/04	44	16.47	49	17.25	17.35	-5	9,681	-0.05%
2020/12/03	5	15.90	0	0.00	15.85	5	9,117	0.05%
2020/12/02	0	15.95	10	15.85	16.05	-10	9,171	-0.11%
2020/12/01	1	16.00	1	15.80	15.95	0	9,151	0.00%
2020/11/27	7	15.99	0	0.00	15.75	7	9,069	0.08%
2020/11/26	0	0.00	10	15.45	15.45	-10	8,817	-0.11%
2020/11/23	10	15.55	10	15.85	15.50	0	8,496	0.00%
2020/11/20	1	15.35	0	0.00	15.75	1	8,207	0.01%
2020/11/19	0	0.00	4	15.23	15.55	-4	7,947	-0.05%
2020/11/17	3	15.20	1	15.05	14.85	2	7,635	0.03%
2020/11/06	0	0.00	10	14.40	14.55	-10	7,636	-0.13%
2020/11/05	0	0.00	1	14.30	14.25	-1	7,691	-0.01%
2020/11/02	10	13.90	0	0.00	13.95	10	7,761	0.13%
2020/10/28	0	0.00	5	14.70	14.35	-5	7,770	-0.06%
2020/10/27	1	14.80	0	0.00	14.75	1	7,785	0.01%
2020/10/26	0	0.00	10	15.05	15.00	-10	7,745	-0.13%
2020/10/22	0	0.00	10	14.85	14.75	-10	7,754	-0.13%
2020/10/20	42	14.92	8	14.94	14.90	34	7,685	0.44%
2020/10/19	1	15.05	11	14.90	14.85	-10	7,633	-0.13%
2020/10/16	0	0.00	20	14.40	14.30	-20	7,607	-0.26%
2020/10/15	2	14.80	0	0.00	14.65	2	7,670	0.03%
2020/10/14	5	14.60	4	14.60	14.55	1	7,604	0.01%
2020/10/12	0	0.00	2	14.35	14.30	-2	7,481	-0.03%
2020/09/23	22	14.75	20	14.85	14.45	2	7,098	0.03%
2020/09/22	2	14.68	52	15.03	14.85	-50	6,737	-0.74%
2020/09/21	3	15.03	11	15.23	14.50	-8	6,512	-0.12%
2020/09/18	40	14.54	45	14.51	14.80	-5	6,267	-0.08%
2020/09/15	0	0.00	32	14.00	14.30	-32	6,620	-0.48%
2020/09/14	0	0.00	2	13.73	13.75	-2	6,339	-0.03%
2020/09/11	5	13.75	10	13.55	13.35	-5	6,260	-0.08%
2020/09/10	10	13.55	0	13.50	13.55	10	6,194	0.16%
2020/09/07	14	13.57	1	13.45	13.40	13	5,936	0.22%
2020/09/04	0	0.00	5	12.80	13.25	-5	5,770	-0.09%
2020/09/03	0	0.00	1	13.20	13.05	-1	5,723	-0.02%
2020/09/02	0	0.00	10	12.85	12.85	-10	5,662	-0.18%
2020/09/01	1	13.00	5	12.82	13.15	-4	5,580	-0.07%
2020/08/24	0	0.00	0	12.25	12.25	0	5,898	0.00%
2020/08/20	3	12.07	30	12.10	11.90	-27	6,181	-0.44%
2020/08/19	36	13.19	20	13.43	12.80	16	6,033	0.27%
2020/08/17	20	13.25	1	13.25	13.30	19	5,829	0.33%
2020/08/14	5	12.60	0	0.00	12.85	5	5,617	0.09%
2020/08/11	1	12.95	0	0.00	12.50	1	5,960	0.02%
2020/08/10	0	0.00	5	12.50	12.80	-5	5,888	-0.08%
2020/08/05	0	0.00	2	12.65	12.50	-2	5,828	-0.03%
2020/07/30	1	12.55	2	12.50	12.50	-1	5,750	-0.02%
2020/07/28	7	12.73	0	0.00	12.00	7	5,652	0.12%
2020/07/22	1	12.70	1	12.75	12.70	0	5,481	0.00%
2020/07/21	1	12.35	0	0.00	12.35	1	5,320	0.02%
2020/07/14	8	12.20	3	12.10	12.10	5	5,146	0.10%
2020/07/13	0	0.00	3	12.25	12.25	-3	5,143	-0.06%
2020/07/10	0	0.00	5	12.30	12.30	-5	5,133	-0.10%
2020/07/07	2	12.95	0	0.00	12.40	2	4,929	0.04%
2020/06/24	0	0.00	21	12.55	12.45	-21	4,384	-0.48%
2020/06/23	34	12.72	17	12.83	12.85	17	4,210	0.40%
2020/06/19	1	11.95	0	0.00	11.95	1	3,526	0.03%
2020/06/08	13	11.95	0	0.00	11.75	13	3,432	0.38%
2020/06/05	0	0.00	1	11.90	11.90	-1	3,389	-0.03%
2020/06/03	10	12.15	0	0.00	12.20	10	3,330	0.30%
2020/06/02	0	0.00	2	11.75	11.70	-2	3,192	-0.06%
2020/06/01	13	11.99	1	12.05	12.05	12	3,124	0.38%
2020/05/29	0	0.00	2	11.15	11.15	-2	2,810	-0.07%
2020/05/28	10	11.70	1	11.30	11.25	9	2,799	0.32%
2020/05/25	1	10.55	0	0.00	10.55	1	2,457	0.04%
2020/05/22	2	10.75	0	0.00	10.70	2	2,451	0.08%
2020/05/20	1	11.25	1	11.10	10.95	0	2,382	0.00%
2020/05/19	2	10.80	8	11.08	11.15	-6	2,225	-0.27%
2020/05/15	0	0.00	5	10.10	10.15	-5	1,892	-0.26%
2020/05/14	4	10.46	0	0.00	10.50	4	1,853	0.22%
2020/04/21	0	0.00	5	9.80	9.65	-5	1,779	-0.28%
2020/04/17	0.1	10.05	0	0.00	10.05	0.1	1,861	0.01%
2020/03/30	0	8.65	0	0.00	8.60	0	2,234	0.00%
2020/03/27	0	8.75	0	0.00	8.60	0	2,232	0.00%
2020/03/26	0	8.60	0	0.00	8.53	0	2,233	0.00%
2020/03/25	0	8.75	0	0.00	8.53	0	2,226	0.00%
2020/03/24	0	8.20	0	0.00	8.03	0	2,213	0.00%
2020/03/19	2	7.42	0	0.00	7.42	2	2,206	0.09%
2020/03/18	0	8.40	3	8.32	8.24	-3	2,157	-0.14%
2020/03/17	0	8.43	3	8.56	8.36	-3	2,157	-0.14%
2020/03/13	0	0.00	6	8.88	9.10	-6	2,130	-0.28%
2020/03/11	0	10.70	0	0.00	10.50	0	2,080	0.00%
2020/03/09	0	0.00	5	11.00	10.65	-5	2,074	-0.24%
2020/03/03	0	11.15	3	11.10	11.10	-3	2,035	-0.15%
2020/03/02	0	11.15	0	0.00	10.95	0	2,032	0.00%
2020/02/19	0	0.00	1	12.10	11.95	-1	1,993	-0.05%
2020/02/18	0	11.90	0	0.00	11.85	0	1,991	0.00%
2020/02/17	4	11.80	0	0.00	11.85	4	2,003	0.20%
2020/02/14	0	12.20	0	0.00	11.90	0	1,999	0.00%
2020/02/13	1	12.00	0	0.00	11.90	1	2,001	0.05%
2020/02/11	4	11.80	0	0.00	11.85	4	2,022	0.20%
2020/02/07	2	12.05	0	0.00	11.95	2	2,055	0.10%
2020/02/06	0	0.00	5	12.15	12.20	-5	2,071	-0.24%
2020/02/05	11	12.10	0	0.00	12.00	11	2,099	0.52%
2020/02/03	5	12.00	0	0.00	12.25	5	2,085	0.24%
2020/01/30	1	12.10	0	0.00	12.10	1	2,029	0.05%
2020/01/14	5	13.45	0	0.00	13.35	5	2,190	0.23%
2020/01/09	0	0.00	14	12.95	12.95	-14	2,270	-0.62%
2020/01/08	0	0.00	6	12.92	12.85	-6	2,309	-0.26%
2020/01/06	2	13.20	0	0.00	13.30	2	2,389	0.08%
2020/01/02	2	13.80	0	0.00	13.75	2	2,229	0.09%
2019/12/31	0	0.00	2	13.60	13.55	-2	2,179	-0.09%
2019/12/30	0	0.00	8	13.86	13.85	-8	2,216	-0.36%
2019/12/27	25	13.62	26	13.70	13.70	-1	2,159	-0.05%
2019/12/26	0	0.00	2	13.35	13.35	-2	2,021	-0.10%
2019/12/23	0	0.00	2	13.30	13.20	-2	2,286	-0.09%
2019/12/20	0	0.00	2	13.20	13.15	-2	2,314	-0.09%
2019/12/17	0	0.00	2	13.30	13.20	-2	2,672	-0.07%
2019/12/09	0	0.00	6	13.48	13.40	-6	2,854	-0.21%
2019/12/06	0	0.00	0	13.10	13.10	0	2,821	0.00%
2019/12/05	0	0.00	4	13.13	13.10	-4	2,825	-0.14%
2019/12/02	1	12.75	0	0.00	12.75	1	3,041	0.03%
2019/11/27	0	0.00	46	13.05	13.05	-46	3,343	-1.38%
2019/11/26	0	0.00	11	13.00	13.05	-11	3,362	-0.33%
2019/11/25	0	0.00	50	13.00	13.00	-50	3,375	-1.48%
2019/11/22	12	12.98	0	0.00	13.00	12	3,399	0.35%
2019/11/21	20	12.98	0	0.00	13.00	20	3,435	0.58%
2019/11/19	5	12.95	5	13.00	13.20	0	3,476	0.00%
2019/11/14	40	13.05	9	12.85	12.80	31	3,585	0.86%
2019/11/13	75	13.05	0	0.00	13.00	75	3,597	2.08%
2019/11/12	0	0.00	1	13.05	13.10	-1	3,613	-0.03%
2019/11/11	1	13.45	0	0.00	13.00	1	3,699	0.03%
2019/11/06	1	13.65	0	0.00	13.60	1	3,656	0.03%
2019/11/05	3	13.82	0	0.00	13.80	3	3,641	0.08%
2019/11/04	5	14.05	0	0.00	13.85	5	3,642	0.14%
2019/10/29	0	13.95	3	14.35	13.95	-3	3,808	-0.08%
2019/10/25	0	0.00	6	14.47	14.30	-6	3,812	-0.16%
2019/10/24	5	14.45	4	14.49	14.40	1	3,826	0.03%
2019/10/22	6	14.33	5	14.30	14.20	1	3,960	0.03%
2019/10/18	20	13.95	0	0.00	13.90	20	3,686	0.54%
2019/10/16	0	0.00	3	14.00	13.90	-3	3,700	-0.08%
2019/10/15	0	0.00	4	14.21	14.20	-4	3,667	-0.11%
2019/10/09	0	0.00	2	13.70	13.70	-2	3,634	-0.06%
2019/10/08	0	0.00	1	13.95	13.80	-1	3,665	-0.03%
2019/10/07	6	14.20	4	13.98	13.95	2	3,659	0.05%
2019/09/27	1	14.25	2	14.20	14.15	-1	3,532	-0.03%
2019/09/26	1	14.10	2	14.10	14.25	-1	3,413	-0.03%
2019/09/24	10	14.25	0	0.00	13.90	10	3,314	0.30%
2019/09/23	10	14.05	0	0.00	14.25	10	3,124	0.32%
2019/09/18	0	0.00	2	13.40	13.30	-2	2,944	-0.07%
2019/09/17	1	13.55	0	0.00	13.45	1	2,919	0.03%
2019/09/16	2	13.45	0	0.00	13.40	2	2,827	0.07%
2019/09/04	5	14.10	3.1	14.50	14.55	1.9	2,599	0.07%
2019/08/30	10	14.65	5	14.42	13.70	5	2,424	0.21%
2019/08/27	0	0.00	1	13.90	13.85	-1	2,120	-0.05%
2019/08/26	0	0.00	1	13.80	13.85	-1	2,119	-0.05%
2019/08/23	3	14.00	0	0.00	14.00	3	2,087	0.14%
2019/08/22	0	0.00	15	13.80	13.80	-15	2,043	-0.73%
2019/08/20	20	13.85	0	0.00	13.85	20	1,998	1.00%
2019/08/15	0	0.00	1	13.05	13.20	-1	1,949	-0.05%
2019/08/14	1	13.25	0	0.00	13.20	1	1,928	0.05%
2019/08/05	10	13.70	6	13.70	13.30	4	1,813	0.22%
2019/08/01	0	0.00	5	13.70	13.80	-5	1,688	-0.30%
2019/07/31	25	13.78	10	13.95	13.90	15	1,667	0.90%
2019/07/30	10	13.70	1	13.55	14.00	9	1,604	0.56%
2019/07/25	21	13.76	0	0.00	13.80	21	1,493	1.41%
2019/07/24	5	13.35	0	0.00	13.40	5	1,320	0.38%
2019/07/12	0	0.00	1	13.15	13.10	-1	1,196	-0.08%
2019/07/02	2	13.00	15	12.98	12.95	-13	1,401	-0.93%
2019/07/01	5	12.67	0	0.00	12.75	5	1,371	0.36%
2019/06/19	1	12.05	0	0.00	12.00	1	1,519	0.07%
2019/05/24	2	12.28	12	12.12	12.00	-10	2,309	-0.43%
2019/05/23	0	0.00	10	11.80	12.20	-10	2,274	-0.44%
2019/05/09	10	11.95	0	0.00	11.85	10	2,903	0.34%
2019/04/15	4	13.74	200	13.60	13.65	-196	2,985	-6.56%	大賣/鉅額交易
2019/04/10	0	0.00	3	13.50	13.50	-3	2,800	-0.11%
2019/04/09	0	13.60	0	0.00	13.65	0	2,769	0.00%
2019/04/02	1	13.60	0	0.00	13.70	1	2,690	0.04%
2019/03/28	1	13.25	0	0.00	13.30	1	2,586	0.04%
2019/03/27	0	0.00	1	13.55	13.40	-1	2,581	-0.04%
2019/03/22	0	0.00	1	13.60	13.55	-1	2,532	-0.04%
2019/03/20	2	13.90	5	13.70	14.00	-3	2,476	-0.12%
2019/03/19	0	0.00	1	13.70	13.70	-1	2,393	-0.04%
2019/03/18	13	13.71	17	13.79	13.90	-4	2,332	-0.17%
2019/03/15	5	13.28	0	0.00	13.40	5	2,043	0.24%
2019/03/11	0	12.45	0	0.00	12.45	0	1,876	0.00%
2019/03/08	0	12.40	0	0.00	12.40	0	1,905	0.00%
2019/02/22	5	12.95	0	0.00	12.95	5	1,970	0.25%
2019/02/20	1	13.15	0	0.00	13.30	1	1,952	0.05%
2019/02/18	3	12.82	0	0.00	12.95	3	1,770	0.17%
2019/02/15	0	0.00	1	13.00	12.70	-1	1,686	-0.06%
2019/02/13	1	12.20	0	0.00	12.10	1	1,419	0.07%
2019/02/12	0	0.00	10	11.90	12.00	-10	1,374	-0.73%
2019/02/11	0	12.00	10	11.55	12.05	-10	1,370	-0.73%
2019/01/29	0	0.00	4	11.70	11.70	-4	1,324	-0.30%
2019/01/28	0	11.70	0	0.00	11.75	0	1,329	0.00%
2019/01/23	0	11.70	0	0.00	11.70	0	1,342	0.00%
2019/01/16	0	0.00	0	11.40	11.35	0	1,299	0.00%
2019/01/14	0	11.50	0	0.00	11.60	0	1,331	0.00%
2019/01/11	0	11.00	0	0.00	11.10	0	1,314	0.00%
2019/01/04	0	11.00	0	0.00	10.90	0	1,356	0.00%
2019/01/03	0	11.15	0	0.00	11.15	0	1,403	0.00%
2019/01/02	0	11.15	0	0.00	11.15	0	1,412	0.00%
2018/12/27	0	0.00	1	11.40	11.40	-1	1,441	-0.07%
2018/12/24	0	0.00	12	11.25	11.30	-12	1,450	-0.83%
2018/12/10	1	11.80	1	11.85	11.70	0	1,478	0.00%
2018/12/06	1	12.30	0	0.00	11.80	1	1,466	0.07%
2018/11/19	0	0.00	10	11.20	11.20	-10	1,219	-0.82%
2018/10/31	0	0.00	1	10.30	10.40	-1	1,714	-0.06%
2018/10/30	0	0.00	3	10.00	10.10	-3	1,708	-0.18%
2018/10/29	3	9.86	2	9.73	10.10	1	1,670	0.06%
2018/10/25	0	0.00	2	10.35	10.20	-2	1,646	-0.12%
2018/10/23	15	11.07	0	0.00	11.00	15	1,611	0.93%
2018/10/03	2	13.35	0	0.00	13.15	2	1,696	0.12%
2018/08/15	1	14.00	0	0.00	13.95	1	4,070	0.02%
2018/08/09	205	16.00	1	15.90	15.75	204	3,956	5.16%	大買/鉅額交易
2018/08/08	2	15.45	0	0.00	15.70	2	3,824	0.05%
2018/08/03	12	14.90	0	0.00	15.00	12	3,726	0.32%
2018/08/02	15	14.97	0	0.00	14.90	15	3,769	0.40%
2018/07/31	1	14.90	0	0.00	14.80	1	3,790	0.03%
2018/07/19	15	14.95	0	0.00	14.95	15	3,880	0.39%
2018/07/17	1	15.20	0	0.00	15.20	1	3,862	0.03%
2018/07/10	2	15.20	2	15.13	15.00	0	3,780	0.00%
2018/07/09	1	15.15	0	0.00	15.15	1	3,776	0.03%
2018/07/06	0	0.00	5	15.05	15.10	-5	3,775	-0.13%
2018/07/04	0	0.00	2	15.50	15.45	-2	3,736	-0.05%
2018/06/27	2	16.50	1	16.35	16.20	1	3,731	0.03%
2018/06/21	12	16.70	12	16.69	16.70	0	3,302	0.00%
2018/06/20	0	0.00	1	16.15	16.25	-1	3,196	-0.03%
2018/06/19	3	16.80	2	16.90	16.20	1	3,176	0.03%
2018/06/15	0	0.00	1	16.30	16.65	-1	3,056	-0.03%
2018/06/14	3	16.50	0	0.00	16.25	3	2,999	0.10%
2018/06/12	0	0.00	1	16.45	16.35	-1	3,137	-0.03%
2018/06/11	0	0.00	2	16.10	16.20	-2	3,168	-0.06%
2018/06/07	10	16.48	5	16.55	16.40	5	3,226	0.15%
2018/06/06	1	15.70	7	16.30	16.35	-6	2,979	-0.20%
2018/05/30	3	15.68	0	0.00	15.65	3	3,123	0.10%
2018/05/28	2	15.50	1	15.50	15.50	1	2,909	0.03%
2018/05/24	10	15.10	12	15.10	15.10	-2	2,850	-0.07%
2018/05/21	0	0.00	12	14.58	14.65	-12	2,912	-0.41%
2018/05/18	2	14.30	0	0.00	14.25	2	2,938	0.07%
2018/05/10	0	0.00	12	14.68	14.65	-12	3,504	-0.34%
2018/05/08	0	0.00	25	14.40	14.40	-25	3,707	-0.67%
2018/05/07	1	14.40	0	0.00	14.40	1	4,162	0.02%
2018/05/04	1	14.15	1	14.15	14.15	0	4,296	0.00%
2018/05/03	1	14.15	1	14.10	14.15	0	4,969	0.00%
2018/05/02	1	14.40	0	0.00	14.35	1	5,508	0.02%
2018/04/30	0	0.00	3	14.27	14.50	-3	5,666	-0.05%
2018/04/27	14	14.19	0	0.00	14.15	14	5,698	0.25%
2018/04/25	1	14.45	1	14.60	14.50	0	5,945	0.00%
2018/04/24	1	14.65	0	0.00	14.70	1	5,961	0.02%
2018/04/20	1	15.35	0	0.00	15.35	1	6,038	0.02%
2018/04/19	0	0.00	14	15.70	15.60	-14	6,070	-0.23%
2018/04/18	3	15.10	2	15.10	15.10	1	6,012	0.02%
2018/04/17	1	15.20	0	0.00	15.10	1	6,039	0.02%
2018/04/16	1	15.40	0	0.00	15.40	1	6,053	0.02%
2018/04/13	2	15.60	0	0.00	15.55	2	6,067	0.03%
2018/04/12	7	15.60	0	0.00	15.65	7	6,109	0.11%
2018/04/10	10	15.50	0	0.00	15.45	10	6,174	0.16%
2018/04/03	10	15.70	0	0.00	15.70	10	6,353	0.16%
2018/03/31	1	16.05	10	16.10	16.15	-9	6,361	-0.14%
2018/03/29	0	0.00	3	15.90	15.90	-3	6,350	-0.05%
2018/03/28	1	15.95	0	0.00	15.85	1	6,373	0.02%
2018/03/26	5	15.75	0	0.00	15.90	5	6,509	0.08%
2018/03/19	10	16.40	2	16.45	16.45	8	6,457	0.12%
2018/03/16	5	16.60	6	16.69	16.70	-1	6,358	-0.02%
2018/03/15	0	0.00	1	16.45	16.45	-1	6,261	-0.02%
2018/03/14	1	16.20	0	0.00	16.20	1	6,220	0.02%
2018/03/13	0	0.00	0	16.20	16.30	0	6,256	0.00%
2018/03/09	5	16.31	0	0.00	16.30	5	6,248	0.08%
2018/03/08	1	16.70	2	16.80	16.55	-1	6,314	-0.02%
2018/03/05	5	16.10	0	0.00	15.90	5	6,277	0.08%
2018/02/27	0	0.00	5	16.10	16.05	-5	6,356	-0.08%
2018/02/23	0	0.00	2	16.10	16.40	-2	6,473	-0.03%
2018/02/22	0	0.00	3	15.75	15.85	-3	6,397	-0.05%
2018/02/21	0	0.00	11	15.72	15.75	-11	6,423	-0.17%
2018/02/12	1	15.25	6	15.22	15.20	-5	6,439	-0.08%
2018/02/09	8	15.06	4	14.96	15.20	4	6,477	0.06%
2018/02/08	14	15.73	2	15.90	15.75	12	6,456	0.19%
2018/02/07	4	16.20	26	16.16	16.05	-22	6,435	-0.34%
2018/02/06	2	15.75	0	0.00	15.70	2	6,511	0.03%
2018/02/05	0	0.00	5	17.00	17.30	-5	6,477	-0.08%
2018/02/02	11	18.36	0	0.00	18.00	11	6,492	0.17%
2018/01/31	8	18.41	6	18.30	18.25	2	7,161	0.03%
2018/01/30	1	18.95	6	18.58	18.45	-5	7,301	-0.07%
2018/01/29	25	18.11	5	18.25	18.10	20	6,903	0.29%
2018/01/26	39	18.37	33	18.46	18.40	6	6,818	0.09%
2018/01/25	12	17.98	25	17.82	18.00	-13	6,221	-0.21%
2018/01/24	0	0.00	100	17.00	17.30	-100	5,782	-1.73%
2018/01/22	1	17.10	3	16.93	16.90	-2	5,859	-0.03%
2018/01/19	3	16.45	0	0.00	16.95	3	6,149	0.05%
2018/01/18	0	0.00	10	16.65	16.60	-10	6,113	-0.16%
2018/01/17	0	0.00	10	16.85	16.60	-10	6,330	-0.16%
2018/01/10	1	16.55	0	0.00	16.30	1	7,688	0.01%
2018/01/09	100	16.60	0	0.00	16.65	100	7,781	1.29%
2018/01/08	5	17.05	0	0.00	16.60	5	8,199	0.06%
2018/01/05	3	17.05	0	0.00	16.95	3	8,262	0.04%
2018/01/04	1	16.80	17	16.99	17.10	-16	8,434	-0.19%
2018/01/03	1	16.90	0	0.00	16.85	1	8,432	0.01%
2018/01/02	0	0.00	2	16.60	17.00	-2	8,363	-0.02%