建準 (2421)-國票-台南券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
96.5
漲跌
▼2.4
漲幅
-2.43%
成交量
4,700張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2.1	99.47	0	0.00	96.50	2.1	4,269	0.05%
2024/10/29	1	99.20	0	0.00	98.90	1	4,262	0.02%
2024/10/28	2	101.75	1	102.00	101.50	1	4,215	0.02%
2024/10/25	3	104.33	1	104.00	103.50	2	4,174	0.05%
2024/10/24	13	105.84	2	105.50	102.50	11	4,196	0.26%
2024/10/23	0	0.00	1	105.03	107.00	-1	4,149	-0.02%
2024/10/22	4	105.75	0	0.00	105.50	4	4,121	0.10%
2024/10/21	2	108.01	1	108.50	106.50	1	4,102	0.02%
2024/10/18	4	112.48	1	108.52	108.50	3	3,948	0.08%
2024/10/17	5	108.80	12	109.21	108.50	-7	3,659	-0.19%
2024/10/16	12	106.50	23.1	106.59	108.50	-11.1	3,333	-0.33%
2024/10/15	2.1	99.47	1	100.00	99.30	1.1	2,902	0.04%
2024/10/14	13	102.69	6	100.22	98.10	7	2,848	0.25%
2024/10/11	7	100.21	10	98.61	102.00	-3	2,627	-0.11%
2024/10/09	1	93.60	0	0.00	92.80	1	2,517	0.04%
2024/10/07	1	94.30	0	0.00	94.70	1	2,597	0.04%
2024/10/04	0	0.00	2	93.60	93.50	-2	2,663	-0.08%
2024/09/30	1	94.00	0	0.00	92.40	1	2,769	0.04%
2024/09/27	3	96.17	3	96.03	96.00	0	2,793	0.00%
2024/09/26	2.2	96.07	0	0.00	95.00	2.2	2,825	0.08%
2024/09/25	0	0.00	1	96.40	96.00	-1	2,855	-0.04%
2024/09/24	1	94.80	0	0.00	94.70	1	2,874	0.03%
2024/09/20	0	0.00	2	96.35	95.40	-2	2,917	-0.07%
2024/09/16	0	0.00	4	92.73	94.10	-4	2,959	-0.14%
2024/09/13	0	0.00	2	90.35	90.40	-2	2,974	-0.07%
2024/09/12	0	0.00	4	89.13	89.60	-4	3,015	-0.13%
2024/09/11	1	87.00	0	0.00	87.50	1	3,035	0.03%
2024/09/10	0	0.00	5	87.56	86.60	-5	3,066	-0.16%
2024/09/09	2	88.60	1	87.90	88.70	1	3,075	0.03%
2024/09/06	1	89.90	1	90.50	90.50	0	3,105	0.00%
2024/09/04	2	88.35	0	0.00	88.30	2	3,191	0.06%
2024/09/03	4	94.20	0	0.00	93.20	4	3,231	0.12%
2024/08/30	0	0.00	3	95.70	96.20	-3	3,365	-0.09%
2024/08/29	4	94.45	0	0.00	95.40	4	3,427	0.12%
2024/08/28	4	96.80	0	0.00	95.80	4	3,535	0.11%
2024/08/26	1	96.80	2	95.90	95.60	-1	3,606	-0.03%
2024/08/23	1	92.70	0	0.00	94.10	1	3,630	0.03%
2024/08/22	2	95.10	4	95.40	95.20	-2	3,734	-0.05%
2024/08/21	2	94.90	0	0.00	94.30	2	3,823	0.05%
2024/08/20	3	96.00	8	95.46	96.00	-5	3,818	-0.13%
2024/08/16	4	92.80	1	93.10	93.10	3	3,862	0.08%
2024/08/15	2	91.15	2	91.35	91.80	0	3,877	0.00%
2024/08/14	1	93.60	1	93.20	92.60	0	3,855	0.00%
2024/08/13	2	93.00	0	0.00	93.00	2	3,879	0.05%
2024/08/12	1.1	91.90	3	91.70	92.20	-1.9	3,885	-0.05%
2024/08/09	4.1	94.33	9	93.60	92.20	-4.9	3,859	-0.13%
2024/08/08	1	92.50	10	93.33	94.40	-9	3,780	-0.24%
2024/08/07	0	0.00	2	91.00	92.10	-2	3,792	-0.05%
2024/08/06	1	88.50	1	85.80	87.80	0	3,862	0.00%
2024/08/05	3	87.40	0	0.00	87.30	3	3,924	0.08%
2024/08/01	2	98.90	3	99.37	100.00	-1	3,917	-0.03%
2024/07/29	1	93.60	0	0.00	92.70	1	3,924	0.03%
2024/07/26	1	96.70	0	0.00	97.20	1	3,936	0.03%
2024/07/22	0	0.00	8	97.83	97.30	-8	4,026	-0.20%
2024/07/19	2	104.00	0	0.00	103.00	2	4,034	0.05%
2024/07/18	1	103.50	1	102.50	103.00	0	4,092	0.00%
2024/07/17	1	104.50	3	105.00	106.00	-2	4,093	-0.05%
2024/07/16	1	104.00	0	0.00	104.00	1	4,119	0.02%
2024/07/15	0	0.00	1	103.00	104.00	-1	4,192	-0.02%
2024/07/12	2	103.75	0	0.00	104.50	2	4,254	0.05%
2024/07/11	1	105.00	0	0.00	106.00	1	4,271	0.02%
2024/07/10	4	105.50	0	0.00	106.00	4	4,331	0.09%
2024/07/09	1	106.50	1	106.50	108.00	0	4,367	0.00%
2024/07/08	2	108.50	0	0.00	108.50	2	4,344	0.05%
2024/07/05	0	0.00	9	111.61	111.50	-9	4,332	-0.21%
2024/07/04	6	108.83	0	0.00	109.00	6	4,386	0.14%
2024/07/03	1.3	109.23	0	0.00	110.00	1.3	4,431	0.03%
2024/07/02	7	111.29	1	112.00	111.50	6	4,543	0.13%
2024/07/01	1	114.00	0	0.00	112.50	1	4,603	0.02%
2024/06/28	2	114.25	9	115.11	115.00	-7	4,744	-0.15%
2024/06/27	4	113.38	8	113.50	114.50	-4	4,929	-0.08%
2024/06/26	4	113.13	0	0.00	114.00	4	5,771	0.07%
2024/06/24	9	114.94	1	115.00	114.50	8	6,351	0.13%
2024/06/21	2	113.25	2	114.50	114.50	0	6,800	0.00%
2024/06/20	0	0.00	7	112.50	113.00	-7	6,943	-0.10%
2024/06/19	1	111.00	0	0.00	112.00	1	6,973	0.01%
2024/06/18	0	0.00	1	111.00	111.00	-1	6,998	-0.01%
2024/06/17	2	110.25	1	113.00	109.00	1	7,065	0.01%
2024/06/14	3	110.50	0	0.00	112.00	3	7,189	0.04%
2024/06/13	8	111.56	5	112.00	112.00	3	7,281	0.04%
2024/06/11	0	108.50	4	108.50	108.50	-4	7,442	-0.05%
2024/06/07	15	112.57	13	111.50	111.00	2	7,701	0.03%
2024/06/06	8	115.69	7	118.71	115.50	1	7,775	0.01%
2024/06/05	9	115.44	4	116.63	117.00	5	7,812	0.06%
2024/06/04	10.2	117.93	2	119.25	117.00	8.2	8,010	0.10%
2024/06/03	23	120.09	17.1	119.83	120.00	5.9	8,330	0.07%
2024/05/31	0	0.00	5	117.80	118.00	-5	8,603	-0.06%
2024/05/30	1	115.00	2	115.00	115.00	-1	8,694	-0.01%
2024/05/29	4	117.13	1	117.01	117.50	3	8,895	0.03%
2024/05/28	3	117.00	17	118.06	116.50	-14	9,087	-0.15%
2024/05/27	1	116.50	9	116.50	117.50	-8	9,196	-0.09%
2024/05/24	11	111.95	0	0.00	112.00	11	9,253	0.12%
2024/05/23	2	114.00	3	114.00	113.50	-1	9,394	-0.01%
2024/05/22	0	0.00	2	115.75	115.50	-2	9,767	-0.02%
2024/05/21	1	113.50	1.1	115.45	114.50	-0.1	10,031	0.00%
2024/05/20	0	113.00	0	0.00	114.00	0	10,135	0.00%
2024/05/17	5	113.70	3	114.01	114.00	2	10,330	0.02%
2024/05/16	1	112.00	1	113.00	113.00	0	10,523	0.00%
2024/05/15	4	113.00	8	113.00	112.50	-4	10,805	-0.04%
2024/05/14	1	113.00	0	0.00	114.00	1	11,284	0.01%
2024/05/13	7	112.29	1	111.00	112.00	6	12,076	0.05%
2024/05/10	8	114.00	10	114.00	114.50	-2	12,864	-0.02%
2024/05/09	1.1	119.36	20.1	117.51	119.50	-19	13,255	-0.14%
2024/05/08	3	115.17	7	115.29	115.50	-4	13,367	-0.03%
2024/05/07	24	113.60	2	113.50	114.50	22	14,078	0.16%
2024/05/06	0	0.00	13	113.00	114.00	-13	14,664	-0.09%
2024/05/03	12	112.46	1	111.56	111.50	11	14,980	0.07%
2024/05/02	2	110.50	1	112.50	112.50	1	15,317	0.01%
2024/04/30	8.1	113.45	1	115.00	112.50	7.1	15,649	0.05%
2024/04/29	6	114.92	1	116.00	116.00	5	16,083	0.03%
2024/04/26	4	113.62	2	115.49	113.00	2	16,379	0.01%
2024/04/25	1	111.00	1	112.00	110.50	0	16,446	0.00%
2024/04/24	1	112.00	2	114.50	113.50	-1	16,450	-0.01%
2024/04/23	2	110.50	0	0.00	109.50	2	16,467	0.01%
2024/04/22	10	111.30	12	111.54	109.00	-2	16,612	-0.01%
2024/04/19	2	114.00	0	117.50	112.00	2	16,680	0.01%
2024/04/18	5	115.00	0	0.00	115.50	5	16,710	0.03%
2024/04/17	6	116.58	0	0.00	116.50	6	16,805	0.04%
2024/04/16	6	117.00	3	115.50	115.50	3	16,969	0.02%
2024/04/15	11	120.59	0	0.00	120.50	11	17,056	0.06%
2024/04/12	0	0.00	2	123.50	123.00	-2	17,061	-0.01%
2024/04/11	0	122.84	4	123.25	122.50	-4	17,176	-0.02%
2024/04/10	3.1	125.51	0	0.00	123.00	3.1	17,267	0.02%
2024/04/09	1.1	128.55	0	0.00	128.00	1.1	17,307	0.01%
2024/04/08	2	132.48	14	131.07	132.50	-12	17,458	-0.07%
2024/04/03	2	129.00	2	129.25	128.50	0	17,543	0.00%
2024/04/02	8	129.63	0	0.00	128.50	8	17,602	0.05%
2024/04/01	8	132.44	6	133.08	134.00	2	17,668	0.01%
2024/03/29	15	136.36	28	137.16	131.00	-13	17,620	-0.07%
2024/03/28	1	130.49	1	133.50	131.50	0	17,305	0.00%
2024/03/27	0	130.75	5	131.00	132.00	-5	17,599	-0.03%
2024/03/26	6	129.16	16	128.09	129.00	-10	17,322	-0.06%
2024/03/25	17	124.62	18	124.67	125.50	-1	16,892	-0.01%
2024/03/22	1	120.50	1	122.00	120.50	0	16,746	0.00%
2024/03/21	0	0.00	1	120.50	120.00	-1	16,697	-0.01%
2024/03/20	4	120.00	2	123.00	119.00	2	16,679	0.01%
2024/03/19	9	120.78	1	120.50	122.00	8	16,634	0.05%
2024/03/18	1	119.00	10	122.40	123.00	-9	16,533	-0.05%
2024/03/15	3	118.67	3	117.00	117.50	0	16,458	0.00%
2024/03/14	4	120.63	2.1	119.98	118.00	1.9	16,399	0.01%
2024/03/13	27.1	122.12	2	118.50	118.50	25.1	16,296	0.15%
2024/03/12	9	123.56	7	126.00	126.00	2	16,042	0.01%
2024/03/11	2	123.75	11	121.78	123.50	-9	16,071	-0.06%
2024/03/08	4	125.49	8	125.20	123.00	-4	16,014	-0.02%
2024/03/07	14	127.07	1	134.50	125.00	13	15,879	0.08%
2024/03/06	0	0.00	11	133.91	133.50	-11	15,534	-0.07%
2024/03/05	0	0.00	10	130.90	131.00	-10	15,236	-0.07%
2024/03/04	18	129.75	4	127.63	127.00	14	15,135	0.09%
2024/03/01	22	128.59	33.1	129.87	131.00	-11.1	14,965	-0.07%
2024/02/29	2	125.75	7	127.00	127.00	-5	14,759	-0.03%
2024/02/27	45	123.58	22	125.00	124.50	23	14,539	0.16%
2024/02/26	4	125.38	7	127.43	127.50	-3	14,411	-0.02%
2024/02/23	8	126.81	8	129.00	125.00	0	14,288	0.00%
2024/02/22	24	134.88	26	135.73	132.50	-2	13,948	-0.01%
2024/02/21	10	132.75	4	134.00	132.00	6	13,715	0.04%
2024/02/20	7	132.14	3	131.50	134.00	4	13,634	0.03%
2024/02/19	3.7	135.30	2.2	137.82	134.50	1.5	13,535	0.01%
2024/02/16	41	134.61	46.1	136.43	136.00	-5	13,404	-0.04%
2024/02/15	57.3	139.07	54.2	136.77	138.00	3.1	13,144	0.02%
2024/02/05	65.1	136.93	62	134.94	132.50	3.1	12,740	0.02%
2024/02/02	48.1	129.33	43	130.34	134.50	5.1	12,054	0.04%
2024/02/01	25	121.24	37	121.36	122.50	-12	11,430	-0.11%
2024/01/31	9	116.44	3	116.50	116.50	6	11,199	0.05%
2024/01/30	9	118.50	12.3	119.80	118.00	-3.3	11,261	-0.03%
2024/01/29	10.1	116.09	23	116.08	117.00	-13	10,883	-0.12%
2024/01/26	6	109.83	8	112.06	109.00	-2	10,329	-0.02%
2024/01/25	26	109.23	4	110.13	109.00	22	10,066	0.22%
2024/01/24	9	111.67	11	112.00	111.50	-2	9,756	-0.02%
2024/01/23	6	108.09	9	109.78	111.50	-3	9,444	-0.03%
2024/01/22	2	104.25	2	106.49	107.50	0	8,967	0.00%
2024/01/19	1	99.00	5.1	98.50	100.50	-4.1	8,676	-0.05%
2024/01/18	5	96.58	4	98.03	95.60	1	8,518	0.01%
2024/01/17	4	97.75	6	97.50	97.70	-2	8,490	-0.02%
2024/01/16	8	100.19	2	100.00	99.40	6	8,459	0.07%
2024/01/15	6	101.58	0	102.19	101.50	6	8,322	0.07%
2024/01/12	3	101.83	3	103.17	102.50	0	8,275	0.00%
2024/01/11	3	101.50	1	102.50	101.50	2	8,245	0.02%
2024/01/10	3	101.33	6	99.92	102.00	-3	8,263	-0.04%
2024/01/09	0	98.54	1	98.00	97.50	-1	8,176	-0.01%
2024/01/08	3	98.70	0	0.00	98.10	3	8,102	0.04%
2024/01/05	1	99.49	0	0.00	98.70	1	8,110	0.01%
2024/01/04	1	101.50	0	0.00	101.00	1	8,137	0.01%
2024/01/03	5	106.60	1	104.50	104.50	4	8,332	0.05%
2024/01/02	4	110.00	3	109.67	109.00	1	8,274	0.01%
2023/12/29	0	0.00	2	109.00	107.50	-2	8,143	-0.02%
2023/12/28	2	106.75	0	0.00	105.50	2	8,057	0.02%
2023/12/27	0	0.00	11	105.69	108.00	-11	8,127	-0.14%
2023/12/26	3	105.17	3	105.67	106.00	0	8,206	0.00%
2023/12/25	11	108.59	9	107.50	105.00	2	8,301	0.02%
2023/12/22	19	105.87	30	104.67	106.00	-11	7,963	-0.14%
2023/12/21	5	95.20	0	95.70	96.50	5	7,744	0.06%
2023/12/20	1	95.50	1	95.20	94.70	0	7,812	0.00%
2023/12/18	1	94.10	0	0.00	93.60	1	7,947	0.01%
2023/12/15	0	94.45	0	0.00	93.80	0	8,032	0.00%
2023/12/14	6	95.20	0	0.00	95.10	6	8,186	0.07%
2023/12/13	0	94.70	12	95.23	94.10	-12	8,232	-0.15%
2023/12/12	0	0.00	1	95.20	93.50	-1	8,288	-0.01%
2023/12/11	1	94.50	0	0.00	94.20	1	8,382	0.01%
2023/12/08	0	95.50	1	96.40	95.30	-1	8,450	-0.01%
2023/12/07	3	94.83	0	0.00	94.70	3	8,538	0.04%
2023/12/06	4	97.22	5	98.56	95.40	-1	8,671	-0.01%
2023/12/05	0	96.35	6	96.25	96.20	-6	8,706	-0.07%
2023/12/04	12	96.33	0	0.00	94.00	12	8,737	0.14%
2023/12/01	11	98.74	4	99.10	99.00	7	8,752	0.08%
2023/11/30	8	98.74	0	0.00	98.40	8	8,901	0.09%
2023/11/29	1	99.80	0	0.00	99.60	1	8,945	0.01%
2023/11/28	3	98.33	3	98.53	98.50	0	9,067	0.00%
2023/11/27	6	93.60	19	95.12	93.60	-13	9,242	-0.14%
2023/11/24	0	98.01	0	0.00	97.10	0	9,469	0.00%
2023/11/22	1	101.00	1	99.30	99.10	0	10,020	0.00%
2023/11/21	2	101.25	2	102.00	101.50	0	10,285	0.00%
2023/11/20	9	100.33	5	101.40	102.00	4	10,949	0.04%
2023/11/17	2	99.35	1	100.01	100.00	1	11,177	0.01%
2023/11/16	2	100.50	6.5	100.61	101.00	-4.5	11,857	-0.04%
2023/11/15	3.5	98.83	6.5	99.38	98.80	-3	12,273	-0.02%
2023/11/14	3	97.20	0	98.10	97.10	3	12,830	0.02%
2023/11/13	0.5	97.30	8.5	97.64	97.90	-8	13,796	-0.06%
2023/11/10	13.5	95.87	5	96.40	95.20	8.5	14,333	0.06%
2023/11/09	0	98.00	1	99.72	99.60	-1	14,575	-0.01%
2023/11/08	1	98.71	5.1	98.87	98.90	-4.1	14,633	-0.03%
2023/11/07	6	96.15	8	96.95	97.50	-2	14,402	-0.01%
2023/11/06	12	97.01	12	95.90	99.70	0	14,182	0.00%
2023/11/03	1	92.89	1	93.20	90.80	0	13,849	0.00%
2023/11/02	8	93.99	0	0.00	93.00	8	13,830	0.06%
2023/11/01	0	0.00	6	87.50	89.50	-6	13,856	-0.04%
2023/10/31	3	90.20	1	88.40	87.00	2	13,888	0.01%
2023/10/30	1	90.60	0	0.00	90.40	1	13,898	0.01%
2023/10/24	0	0.00	1	94.50	94.50	-1	14,810	-0.01%
2023/10/20	1	92.50	0	0.00	92.50	1	15,897	0.01%
2023/10/19	6	93.80	4	93.70	93.80	2	16,900	0.01%
2023/10/18	7	94.00	8	94.88	95.00	-1	17,819	-0.01%
2023/10/17	4	99.98	2	101.00	99.90	2	17,877	0.01%
2023/10/16	1	104.49	0	0.00	103.00	1	18,907	0.01%
2023/10/13	1	106.00	0	0.00	106.00	1	19,585	0.01%
2023/10/12	0	0.00	1	107.00	108.50	-1	20,038	0.00%
2023/10/11	5.5	107.95	7	110.21	105.00	-1.5	20,439	-0.01%
2023/10/06	1	117.50	0	0.00	116.50	1	20,700	0.00%
2023/10/03	0	0.00	3	119.50	119.50	-3	20,916	-0.01%
2023/10/02	6	120.00	7	123.00	122.00	-1	20,971	0.00%
2023/09/28	4	116.75	15	116.33	116.50	-11	20,867	-0.05%
2023/09/27	4	113.00	5	114.30	115.00	-1	20,852	0.00%
2023/09/26	18	114.42	6	113.50	111.00	12	21,236	0.06%
2023/09/25	3	109.50	0	0.00	109.50	3	21,345	0.01%
2023/09/22	3	109.17	4	107.63	109.50	-1	21,354	0.00%
2023/09/20	7	107.43	12	108.58	107.50	-5	21,308	-0.02%
2023/09/19	4	105.38	0	0.00	107.00	4	21,372	0.02%
2023/09/18	4	110.75	0	0.00	110.50	4	21,265	0.02%
2023/09/14	3	114.83	10	116.10	115.50	-7	21,379	-0.03%
2023/09/13	4	112.25	1	112.50	112.50	3	21,744	0.01%
2023/09/11	5	120.00	2	117.75	115.50	3	22,143	0.01%
2023/09/08	1	120.00	0	0.00	120.50	1	22,151	0.00%
2023/09/07	8	124.69	0	0.00	124.50	8	22,155	0.04%
2023/09/06	6	128.42	8	127.50	127.00	-2	22,432	-0.01%
2023/09/05	6	124.75	2	126.50	126.50	4	22,712	0.02%
2023/09/04	0	0.00	5	126.50	128.00	-5	22,644	-0.02%
2023/09/01	3	131.00	15	132.37	128.50	-12	22,782	-0.05%
2023/08/31	2	132.51	0	0.00	136.00	2	22,757	0.01%
2023/08/30	2	132.25	2	133.00	132.00	0	22,673	0.00%
2023/08/29	8	136.13	8	134.38	132.00	0	22,883	0.00%
2023/08/28	2	139.00	2	135.50	132.50	0	22,896	0.00%
2023/08/25	3	145.33	4	144.25	141.00	-1	22,831	0.00%
2023/08/24	22	150.59	15	149.60	144.50	7	22,784	0.03%
2023/08/23	14	148.07	11	147.68	145.00	3	22,838	0.01%
2023/08/22	45	153.28	38	149.34	145.50	7	23,738	0.03%
2023/08/21	32	142.61	45	147.81	151.00	-13	23,305	-0.06%
2023/08/18	12	150.25	4	143.13	137.50	8	22,972	0.03%
2023/08/17	26	147.44	35	146.90	147.50	-9	22,528	-0.04%
2023/08/16	30	136.87	26	135.42	143.50	4	21,786	0.02%
2023/08/15	3	128.17	16	130.06	130.50	-13	21,880	-0.06%
2023/08/14	9	122.45	8	124.75	124.00	1	21,769	0.00%
2023/08/11	11	126.86	16	126.13	130.00	-5	21,742	-0.02%
2023/08/10	6	124.83	2	132.50	123.50	4	21,931	0.02%
2023/08/09	0	0.00	5	137.70	137.00	-5	21,988	-0.02%
2023/08/08	4	136.75	31	138.94	136.00	-27	22,187	-0.12%
2023/08/07	34	139.32	16	139.44	139.00	18	22,401	0.08%
2023/08/04	16	123.38	8	125.50	128.50	8	22,641	0.04%
2023/08/02	4	120.00	3	118.67	117.00	1	23,300	0.00%
2023/08/01	4.1	126.26	3	128.00	130.00	1.1	24,394	0.00%
2023/07/31	4	134.00	0	0.00	132.00	4	24,482	0.02%
2023/07/28	0	0.00	13.1	140.19	144.50	-13.1	24,568	-0.05%
2023/07/27	51	150.34	37	150.24	145.00	14	24,523	0.06%
2023/07/26	18.1	143.37	23	143.13	141.00	-4.9	23,764	-0.02%
2023/07/25	40	144.66	53.2	145.40	139.00	-13.2	23,183	-0.06%
2023/07/24	46	143.87	69	144.93	143.50	-23	22,575	-0.10%
2023/07/21	22	131.05	23	133.17	137.50	-1	21,528	0.00%
2023/07/20	15	123.83	16	120.88	125.00	-1	20,557	0.00%
2023/07/19	41	114.39	77	113.91	114.00	-36	20,318	-0.18%
2023/07/18	81	105.52	104	107.50	112.50	-23	19,201	-0.12%	大賣/
2023/07/17	82	101.96	55.1	100.65	102.50	26.9	18,442	0.15%
2023/07/14	38.1	99.04	41	99.25	101.00	-2.9	17,939	-0.02%
2023/07/13	78	100.65	46	99.57	96.30	32	17,454	0.18%
2023/07/12	6	94.22	9	93.61	93.80	-3	17,025	-0.02%
2023/07/10	1	90.70	1	91.90	90.10	0	16,667	0.00%
2023/07/07	11	95.47	156.2	94.52	92.80	-145.1	16,520	-0.88%	大賣/鉅額交易
2023/07/06	8	98.49	4	97.48	96.70	4	16,301	0.02%
2023/07/05	19.2	100.45	3	101.17	102.00	16.2	16,095	0.10%
2023/07/04	50	107.07	16	105.69	108.00	34	15,884	0.21%
2023/07/03	95	101.84	5	101.18	102.00	90	15,347	0.59%
2023/06/30	19	91.23	14	91.10	93.00	5	14,909	0.03%
2023/06/29	2	90.80	16	91.08	91.40	-14	14,811	-0.09%
2023/06/28	1	89.80	2	89.95	89.30	-1	14,780	-0.01%
2023/06/27	12	87.85	7	87.11	87.00	5	14,780	0.03%
2023/06/26	9	89.28	0	0.00	89.80	9	14,745	0.06%
2023/06/21	3	92.10	13.5	91.42	92.10	-10.5	14,717	-0.07%
2023/06/20	3	91.33	2	90.60	90.40	1	14,682	0.01%
2023/06/19	24	91.46	3	93.33	90.20	21	14,599	0.14%
2023/06/16	3.2	92.07	6	92.37	92.00	-2.9	14,162	-0.02%
2023/06/15	14	90.68	2	90.75	90.10	12	13,900	0.09%
2023/06/14	5	90.98	2	90.25	92.70	3	13,578	0.02%
2023/06/13	1	85.60	5	88.28	88.30	-4	13,405	-0.03%
2023/06/12	6.5	84.85	14	85.32	85.10	-7.5	13,270	-0.06%
2023/06/09	17	91.70	7	91.44	91.20	10	12,936	0.08%
2023/06/08	4	89.13	2	88.70	88.40	2	12,556	0.02%
2023/06/07	2	89.70	10	89.64	89.80	-8	12,450	-0.06%
2023/06/06	5	88.42	4	88.35	87.60	1	12,210	0.01%
2023/06/05	1	88.60	6	87.83	87.90	-5	12,078	-0.04%
2023/06/02	8	88.94	8	90.58	87.90	0	11,920	0.00%
2023/06/01	4	87.48	6	87.53	88.20	-2	11,438	-0.02%
2023/05/31	13	85.32	9	85.62	86.80	4	11,172	0.04%
2023/05/30	7	88.16	4	87.85	87.90	3	10,847	0.03%
2023/05/29	10	87.63	18	88.42	89.00	-8	10,580	-0.08%
2023/05/26	25	85.60	18	85.94	84.50	7	9,771	0.07%
2023/05/25	2	78.80	13	80.18	81.50	-11	8,547	-0.13%
2023/05/24	8	71.41	5	72.92	74.10	3	8,237	0.04%
2023/05/23	24	72.14	3	71.80	72.00	21	8,023	0.26%
2023/05/22	5	71.96	3	72.13	72.30	2	7,791	0.03%
2023/05/19	5	70.56	16	71.26	71.70	-11	7,502	-0.15%
2023/05/18	5	66.80	3	68.10	68.20	2	6,752	0.03%
2023/05/17	2	65.70	7	66.80	66.30	-5	6,480	-0.08%
2023/05/16	3	65.90	2	66.40	64.80	1	6,224	0.02%
2023/05/15	1	64.70	4	65.08	65.50	-3	5,967	-0.05%
2023/05/12	2	64.70	1	65.70	65.00	1	5,841	0.02%
2023/05/11	1	65.30	3	66.10	65.00	-2	5,603	-0.04%
2023/05/10	5	66.82	5	67.50	68.20	0	5,334	0.00%
2023/05/09	11	67.07	20	67.46	67.60	-9	4,964	-0.18%
2023/05/08	75	64.09	86	64.60	66.00	-11	4,214	-0.26%
2023/05/05	1	60.50	10.1	59.66	61.60	-9.1	3,060	-0.30%
2023/05/03	41	52.62	0	0.00	52.50	41	2,667	1.54%
2023/04/25	1	53.80	0	0.00	50.90	1	2,543	0.04%
2023/04/21	0.1	51.95	0	0.00	51.30	0.1	2,474	0.00%
2023/04/20	2	53.00	0	0.00	53.30	2	2,475	0.08%
2023/04/18	1	56.80	2	54.85	55.00	-1	2,436	-0.04%
2023/04/17	2	55.90	0	56.10	56.00	2	2,334	0.08%
2023/04/14	2	53.00	0	0.00	52.90	2	2,157	0.09%
2023/04/12	0	0.00	1	53.00	52.80	-1	2,106	-0.05%
2023/04/11	0	0.00	3	52.87	53.00	-3	2,068	-0.15%
2023/04/10	0	0.00	1	51.80	51.80	-1	2,011	-0.05%
2023/04/07	1	51.70	0	0.00	51.70	1	1,988	0.05%
2023/04/06	3	52.33	11	53.40	53.50	-8	1,946	-0.41%
2023/03/31	1	52.40	1	52.40	52.40	0	1,896	0.00%
2023/03/30	1	53.20	8.1	53.39	52.50	-7.1	1,873	-0.38%
2023/03/29	2	52.15	5	52.00	52.00	-3	1,822	-0.16%
2023/03/27	1	53.70	6	53.40	52.90	-5	1,692	-0.30%
2023/03/24	1	51.40	4	51.00	51.40	-3	1,583	-0.19%
2023/03/23	13	51.69	19	51.05	51.30	-6	1,535	-0.39%
2023/03/22	3	50.83	10	50.60	50.50	-7	1,470	-0.48%
2023/03/21	0	0.00	2	49.30	49.10	-2	1,364	-0.15%
2023/03/20	0	0.00	1	48.60	47.60	-1	1,311	-0.08%
2023/03/17	1	48.00	1	47.75	48.10	0	1,344	0.00%
2023/03/16	0	0.00	1	48.35	47.55	-1	1,401	-0.07%
2023/03/15	11	48.20	4	48.22	47.85	7	1,490	0.47%
2023/03/14	0	46.85	0	46.80	46.95	0	1,519	0.00%
2023/03/13	2	45.78	2	45.89	46.10	0	1,515	0.00%
2023/03/10	2	44.75	33	45.55	45.20	-31	1,529	-2.03%
2023/03/09	0	45.40	1	46.40	45.05	-1	1,548	-0.06%
2023/03/08	1	45.15	22.2	44.83	45.30	-21.2	1,570	-1.35%
2023/03/07	6	43.88	0	0.00	43.85	6	1,554	0.39%
2023/03/06	0	0.00	1	44.35	44.20	-1	1,556	-0.06%
2023/03/02	34	43.36	1	43.35	43.35	33	1,573	2.10%
2023/03/01	0	0.00	9	43.79	43.80	-9	1,594	-0.56%
2023/02/24	0	0.00	2	43.18	43.40	-2	1,578	-0.13%
2023/02/23	1	42.45	0	0.00	42.85	1	1,576	0.06%
2023/02/22	1	42.25	0	0.00	42.20	1	1,596	0.06%
2023/02/21	0	0.00	11	42.83	42.80	-11	1,625	-0.68%
2023/02/20	0	0.00	5	42.91	43.00	-5	1,678	-0.30%
2023/02/17	1	42.30	0	0.00	42.60	1	1,699	0.06%
2023/02/16	5	42.38	1	42.60	42.60	4	1,714	0.23%
2023/02/10	2	42.50	0	0.00	42.10	2	1,911	0.10%
2023/02/09	1	43.05	0	0.00	42.95	1	2,041	0.05%
2023/02/08	3	43.08	1	43.40	43.25	2	2,138	0.09%
2023/02/07	0	0.00	4	43.50	43.30	-4	2,150	-0.19%
2023/02/03	5	42.92	0	0.00	43.30	5	2,165	0.23%
2023/02/02	2	43.50	15	43.58	43.55	-13	2,162	-0.60%
2023/02/01	0	0.00	0	42.95	42.60	0	2,171	0.00%
2023/01/31	0	0.00	3	42.45	42.55	-3	2,203	-0.14%
2023/01/12	2.1	41.62	0	0.00	41.35	2.1	2,292	0.09%
2023/01/11	4	42.16	0	0.00	42.30	4	2,302	0.17%
2023/01/10	9	42.81	0	0.00	42.10	9	2,314	0.39%
2023/01/09	6	43.30	20	43.84	43.85	-14	2,288	-0.61%
2023/01/06	2	42.60	1	43.25	42.75	1	2,302	0.04%
2023/01/05	1	42.75	7	42.91	42.80	-6	2,346	-0.26%
2023/01/04	4	42.83	0	43.00	42.60	4	2,395	0.17%
2023/01/03	2	42.10	1	42.45	42.95	1	2,417	0.04%
2022/12/29	13	43.11	0	0.00	42.95	13	2,441	0.53%
2022/12/28	8	43.44	0	44.30	43.40	8	2,443	0.33%
2022/12/27	0	0.00	2	44.80	44.90	-2	2,426	-0.08%
2022/12/26	4	44.58	0	0.00	44.55	4	2,422	0.17%
2022/12/23	8	44.91	0	0.00	44.85	8	2,420	0.33%
2022/12/22	0	0.00	11	46.44	46.15	-11	2,406	-0.46%
2022/12/21	1	46.00	3	45.90	45.80	-2	2,399	-0.08%
2022/12/20	0	0.00	4	46.05	44.85	-4	2,388	-0.17%
2022/12/19	3	46.13	0	0.00	45.85	3	2,374	0.13%
2022/12/16	0	0.00	1	47.20	46.70	-1	2,366	-0.04%
2022/12/15	0	0.00	3	46.60	46.90	-3	2,336	-0.13%
2022/12/14	0	0.00	6	45.91	46.00	-6	2,312	-0.26%
2022/12/13	0	0.00	6	44.98	44.85	-6	2,286	-0.26%
2022/12/12	7	44.19	0	0.00	44.40	7	2,268	0.31%
2022/12/09	4	45.13	2	46.90	45.20	2	2,253	0.09%
2022/12/08	16	45.40	4	45.35	45.80	12	2,185	0.55%
2022/12/07	4.1	44.56	0	0.00	43.85	4.1	2,109	0.19%
2022/12/06	0	0.00	1	49.00	48.15	-1	1,977	-0.05%
2022/12/05	3	47.45	21	48.33	48.10	-18	1,859	-0.97%
2022/12/02	4	47.71	6	47.78	47.95	-2	1,809	-0.11%
2022/12/01	3	47.07	0	0.00	47.20	3	1,744	0.17%
2022/11/30	10	47.05	3.1	46.81	47.00	6.9	1,695	0.41%
2022/11/29	10	46.10	1	45.90	45.95	9	1,630	0.55%
2022/11/28	0	0.00	1	45.95	45.95	-1	1,606	-0.06%
2022/11/24	1	45.35	0	0.00	45.40	1	1,592	0.06%
2022/11/23	0	0.00	5.1	45.85	46.05	-5.1	1,564	-0.32%
2022/11/22	0	0.00	2	45.38	45.20	-2	1,545	-0.13%
2022/11/21	2	44.83	0	0.00	44.65	2	1,543	0.13%
2022/11/17	1	45.26	3	45.88	45.75	-2	1,515	-0.13%
2022/11/16	1	45.25	7	45.43	45.55	-6	1,485	-0.40%
2022/11/11	10	45.42	0	0.00	44.25	10	1,424	0.70%
2022/11/10	1	45.15	1	45.75	45.65	0	1,376	0.00%
2022/11/09	2	44.95	3	45.13	45.05	-1	1,349	-0.07%
2022/11/08	3	45.48	0	0.00	45.00	3	1,335	0.22%
2022/11/07	16	45.44	14	46.01	46.10	2	1,279	0.16%
2022/11/04	0	0.00	49	42.47	43.55	-49	1,161	-4.22%
2022/11/03	10	41.50	0	0.00	42.00	10	1,083	0.92%
2022/11/02	15	41.02	0	0.00	41.40	15	1,121	1.34%
2022/11/01	5	40.39	0	0.00	40.75	5	1,176	0.42%
2022/10/31	19	40.54	0	0.00	40.20	19	1,199	1.58%
2022/10/26	1	39.60	0	0.00	39.25	1	1,289	0.08%
2022/10/24	0	0.00	0	41.40	41.70	0	1,405	0.00%
2022/10/21	0	39.90	1	39.90	39.95	-1	1,383	-0.07%
2022/10/19	1	41.25	1	41.45	40.50	0	1,351	0.00%
2022/10/14	1	41.55	1	41.80	41.75	0	1,371	0.00%
2022/10/13	2	41.58	3	41.72	40.85	-1	1,401	-0.07%
2022/10/12	4	40.15	12	40.26	40.90	-8	1,376	-0.58%
2022/10/11	1	39.40	9	39.37	39.45	-8	1,324	-0.60%
2022/10/07	1	38.40	0	0.00	38.90	1	1,309	0.08%
2022/10/06	0	0.00	2	38.75	38.90	-2	1,308	-0.15%
2022/10/04	1	36.70	0	0.00	36.60	1	1,324	0.08%
2022/09/30	1	36.05	0	0.00	36.05	1	1,371	0.07%
2022/09/22	0	0.00	1	40.05	40.10	-1	1,486	-0.07%
2022/09/21	3	39.98	0	0.00	39.55	3	1,492	0.20%
2022/09/15	0	0.00	2	42.75	41.85	-2	1,509	-0.13%
2022/09/14	0	0.00	3	41.92	41.90	-3	1,510	-0.20%
2022/09/13	0	0.00	14	41.44	41.65	-14	1,505	-0.93%
2022/09/06	1	39.85	0	0.00	39.40	1	1,501	0.07%
2022/09/05	3	40.37	0	0.00	40.20	3	1,497	0.20%
2022/09/01	1	41.75	0	0.00	41.15	1	1,500	0.07%
2022/08/31	2	41.90	0	0.00	42.05	2	1,493	0.13%
2022/08/29	0	0.00	1	42.30	42.10	-1	1,491	-0.07%
2022/08/26	4	41.78	0	0.00	42.10	4	1,482	0.27%
2022/08/25	5	42.56	0	0.00	42.40	5	1,466	0.34%
2022/08/24	2	42.48	0	0.00	42.70	2	1,463	0.14%
2022/08/23	1	41.70	2	42.85	42.80	-1	1,463	-0.07%
2022/08/22	4	43.40	0	0.00	42.20	4	1,453	0.28%
2022/08/19	12	43.61	0	0.00	43.75	12	1,432	0.84%
2022/08/09	0	0.00	17	42.56	43.60	-17	1,335	-1.27%
2022/08/08	0	0.00	21	42.02	42.40	-21	1,285	-1.63%
2022/08/05	8	41.50	0	0.00	41.25	8	1,223	0.65%
2022/08/04	6	41.29	0	0.00	41.70	6	1,199	0.50%
2022/08/03	11	41.36	0	0.00	41.75	11	1,176	0.94%
2022/08/02	4	41.36	12	41.32	41.85	-8	1,120	-0.71%
2022/08/01	0	0.00	3	41.03	40.75	-3	1,048	-0.29%
2022/07/29	0	0.00	1	39.70	38.75	-1	972	-0.10%
2022/07/28	1	38.20	0	0.00	38.25	1	913	0.11%
2022/07/26	1	38.10	1	38.95	38.10	0	902	0.00%
2022/07/22	4	37.15	1	38.55	38.65	3	871	0.34%
2022/07/20	0	0.00	3	37.57	37.40	-3	816	-0.37%
2022/07/15	24	33.40	0	0.00	33.60	24	722	3.32%
2022/07/13	0	0.00	2	32.60	32.95	-2	711	-0.28%
2022/07/12	2	32.35	0	0.00	31.30	2	708	0.28%
2022/06/10	0	0.00	1	38.85	38.85	-1	653	-0.15%
2022/06/07	1	38.00	0	0.00	38.00	1	673	0.15%
2022/04/26	1	38.25	6	38.48	38.35	-5	2,888	-0.17%
2022/04/18	0	0.00	2	39.28	39.45	-2	3,163	-0.06%
2022/04/07	0	0.00	2	43.10	42.10	-2	3,221	-0.06%
2022/03/28	0	0.00	4	42.90	43.00	-4	3,679	-0.11%
2022/03/18	0	0.00	1	42.70	43.00	-1	3,691	-0.03%
2022/03/15	1	41.50	0	0.00	41.20	1	3,701	0.03%
2022/03/14	0	0.00	1	42.90	42.50	-1	3,701	-0.03%
2022/03/10	0	0.00	2	43.90	43.70	-2	3,721	-0.05%
2022/03/08	1	43.05	0	0.00	42.25	1	3,734	0.03%
2022/03/07	2	43.00	11	42.47	43.05	-9	3,754	-0.24%
2022/03/04	12	44.01	5	44.05	43.90	7	3,814	0.18%
2022/03/03	2	45.00	2	44.85	44.95	0	3,828	0.00%
2022/03/02	2	44.90	1	45.35	45.05	1	3,900	0.03%
2022/03/01	5	45.70	0	0.00	45.90	5	3,979	0.13%
2022/02/25	3	45.28	0	0.00	45.15	3	4,259	0.07%
2022/02/24	11	46.16	16	46.73	45.35	-5	4,296	-0.12%
2022/02/23	0	0.00	3	46.40	46.75	-3	4,430	-0.07%
2022/02/22	5	44.94	0	0.00	45.20	5	4,542	0.11%
2022/02/21	15	46.42	4	46.42	45.80	11	4,501	0.24%
2022/02/18	17	47.53	16	47.67	48.45	1	4,363	0.02%
2022/02/17	10	46.36	1	46.60	45.70	9	4,183	0.22%
2022/02/16	0	0.00	1	46.75	46.85	-1	4,080	-0.02%
2022/02/15	1	46.25	0	0.00	45.75	1	4,056	0.02%
2022/02/14	1	45.55	11	46.48	46.55	-10	4,027	-0.25%
2022/02/10	0	0.00	1	46.15	47.10	-1	3,964	-0.03%
2022/02/09	0	0.00	8	47.28	47.60	-8	3,925	-0.20%
2022/02/08	1	46.70	31	46.83	47.05	-30	3,864	-0.78%
2022/01/26	0	0.00	15	42.42	42.30	-15	3,695	-0.41%
2022/01/25	1.1	43.56	20	42.15	41.80	-18.9	3,663	-0.52%
2022/01/24	5	44.50	0.1	45.05	44.45	4.9	3,558	0.14%
2022/01/21	40	47.14	0	0.00	44.65	40	3,453	1.16%
2022/01/20	23	47.06	21	46.07	48.10	2	3,180	0.06%
2022/01/19	41	46.51	21	46.79	47.20	20	2,850	0.70%
2022/01/18	4	45.85	1	45.40	45.75	3	2,558	0.12%
2022/01/17	1	43.35	2	43.73	44.35	-1	2,454	-0.04%
2022/01/13	0	0.00	1	43.30	42.85	-1	2,343	-0.04%
2022/01/07	0	0.00	6	42.65	42.65	-6	2,294	-0.26%
2022/01/06	1	42.15	0	0.00	43.10	1	2,279	0.04%
2022/01/05	2	42.98	0	0.00	42.90	2	2,267	0.09%
2022/01/04	0	0.00	7	43.59	43.45	-7	2,256	-0.31%
2021/12/30	1	44.10	0	0.00	44.40	1	2,207	0.05%
2021/12/29	6	45.02	0	0.00	45.05	6	2,186	0.27%
2021/12/28	1	43.00	17	44.57	46.15	-16	2,072	-0.77%
2021/12/27	0	0.00	7	42.56	42.50	-7	1,952	-0.36%
2021/12/24	3	42.95	0	0.00	42.00	3	1,948	0.15%
2021/12/23	1	42.95	1	43.30	42.50	0	1,931	0.00%
2021/12/22	6	42.28	13	42.00	42.25	-7	1,879	-0.37%
2021/12/21	10	39.74	1	39.95	40.05	9	1,723	0.52%
2021/12/20	7	39.46	1	39.70	40.05	6	1,719	0.35%
2021/12/17	22	40.07	0	0.00	39.70	22	1,708	1.29%
2021/12/14	0	0.00	1	39.95	39.95	-1	1,683	-0.06%
2021/12/13	1	40.55	0	0.00	40.45	1	1,671	0.06%
2021/12/10	1	40.90	2	40.88	40.95	-1	1,661	-0.06%
2021/12/09	0	0.00	1	41.30	41.75	-1	1,645	-0.06%
2021/12/08	2	40.75	8	41.28	41.05	-6	1,622	-0.37%
2021/12/07	1	40.85	2	40.60	40.80	-1	1,600	-0.06%
2021/12/02	1	42.65	0	0.00	41.80	1	1,563	0.06%
2021/12/01	1	42.45	2	42.80	43.45	-1	1,533	-0.07%
2021/11/30	6	42.13	0	0.00	41.70	6	1,492	0.40%
2021/11/26	1	43.30	3	44.87	43.20	-2	1,356	-0.15%
2021/11/24	7	46.74	0	0.00	45.55	7	1,162	0.60%
2021/11/23	0	0.00	2	43.68	44.00	-2	873	-0.23%
2021/11/22	2	43.00	4	44.84	44.50	-2	822	-0.24%
2021/11/19	4	42.43	4.1	41.26	42.55	-0.1	645	-0.02%
2021/11/17	1	38.50	0	0.00	38.70	1	488	0.20%
2021/11/11	1	38.90	0	0.00	38.95	1	496	0.20%
2021/11/08	1	39.15	1	39.20	38.90	0	513	0.00%
2021/10/29	0	0.00	1	38.60	38.50	-1	572	-0.17%
2021/10/27	0	0.00	1	38.00	38.00	-1	590	-0.17%
2021/10/25	0	0.00	5	38.45	38.45	-5	583	-0.86%
2021/10/07	1	36.40	1	36.85	37.15	0	657	0.00%
2021/10/06	1	36.70	1	37.15	36.10	0	700	0.00%
2021/10/04	0	0.00	1	36.25	36.25	-1	727	-0.14%
2021/09/28	0	0.00	1	39.15	39.20	-1	772	-0.13%
2021/09/27	0	0.00	1	39.60	39.35	-1	781	-0.13%
2021/09/08	0	0.00	24	39.45	39.90	-24	902	-2.66%
2021/09/02	0	0.00	16	39.52	39.35	-16	926	-1.73%
2021/08/26	5	39.25	5	39.05	39.25	0	958	0.00%
2021/08/24	0	0.00	29	39.21	39.20	-29	1,001	-2.90%
2021/08/20	0	0.00	1	37.50	37.90	-1	1,011	-0.10%
2021/08/19	2	36.40	0	0.00	36.75	2	1,014	0.20%
2021/08/18	6	36.30	0	0.00	36.90	6	1,014	0.59%
2021/08/17	2	36.20	0	0.00	36.45	2	1,022	0.20%
2021/08/16	8	36.66	0	0.00	36.40	8	1,023	0.78%
2021/08/13	10	37.94	0	0.00	37.70	10	1,025	0.98%
2021/08/12	0	0.00	1	38.45	38.55	-1	1,032	-0.10%
2021/08/11	15	38.52	0	0.00	38.10	15	1,042	1.44%
2021/08/10	4	39.20	0	0.00	39.10	4	1,042	0.38%
2021/08/09	6	39.53	0	0.00	39.35	6	1,069	0.56%
2021/08/06	2	39.60	0	0.00	39.55	2	1,087	0.18%
2021/08/05	9	40.23	0	0.00	40.15	9	1,126	0.80%
2021/08/04	11	41.83	0	0.00	41.80	11	1,156	0.95%
2021/08/03	2	42.80	0	0.00	42.60	2	1,210	0.17%
2021/07/22	0	0.00	1	44.50	44.35	-1	1,473	-0.07%
2021/07/15	2	47.40	0	0.00	47.45	2	1,573	0.13%
2021/07/14	0	0.00	1	47.50	47.65	-1	1,602	-0.06%
2021/07/13	17	48.00	0	0.00	48.05	17	1,600	1.06%
2021/07/07	1	45.40	0	0.00	45.40	1	1,622	0.06%
2021/06/16	0	0.00	1	44.85	44.95	-1	1,888	-0.05%
2021/06/11	0	0.00	1	44.45	44.35	-1	1,917	-0.05%
2021/06/07	0	0.00	1	44.50	44.45	-1	2,097	-0.05%
2021/06/02	1	45.00	0	0.00	45.00	1	2,191	0.05%
2021/06/01	0	0.00	5	45.12	45.95	-5	2,234	-0.22%
2021/05/19	1	42.60	0	0.00	42.20	1	2,754	0.04%
2021/05/18	1	43.05	0	0.00	42.70	1	2,772	0.04%
2021/05/17	0	0.00	16	41.47	42.00	-16	2,832	-0.56%
2021/05/14	0	0.00	3	42.00	42.30	-3	2,850	-0.11%
2021/05/13	0	0.00	5	41.12	41.50	-5	2,835	-0.18%
2021/05/12	1	41.30	0	0.00	40.05	1	2,810	0.04%
2021/05/11	3	44.02	0	0.00	43.75	3	2,768	0.11%
2021/05/07	2	47.00	3	48.25	48.10	-1	2,715	-0.04%
2021/05/04	2	50.00	0	0.00	49.30	2	2,745	0.07%
2021/05/03	0	0.00	1	53.60	51.70	-1	2,763	-0.04%
2021/04/29	0	0.00	1	53.20	52.90	-1	2,757	-0.04%
2021/04/22	1	52.30	1	53.80	52.30	0	2,794	0.00%
2021/04/21	1	53.60	0	53.70	53.50	1	2,770	0.04%
2021/04/20	10	53.20	3	53.30	53.20	7	2,771	0.25%
2021/04/19	2	52.30	2	52.20	52.20	0	2,781	0.00%
2021/04/15	0	0.00	2	52.00	52.30	-2	2,852	-0.07%
2021/04/13	0	0.00	1	54.00	52.30	-1	2,848	-0.04%
2021/04/12	2.2	53.02	0	0.00	53.70	2.2	2,817	0.08%
2021/04/09	2	52.75	0	0.00	52.80	2	2,803	0.07%
2021/04/08	4	53.10	0	0.00	53.10	4	2,782	0.14%
2021/04/07	4	52.80	0	0.00	52.80	4	2,760	0.14%
2021/04/06	0	0.00	1	52.60	53.00	-1	2,729	-0.04%
2021/04/01	4	52.50	0	0.00	52.30	4	2,699	0.15%
2021/03/31	2	52.80	0	0.00	52.90	2	2,672	0.07%
2021/03/30	7	52.60	0	0.00	52.70	7	2,650	0.26%
2021/03/24	1	52.20	0	0.00	52.20	1	2,687	0.04%
2021/03/23	2	52.60	0	0.00	52.50	2	2,706	0.07%
2021/03/18	1	52.50	0	0.00	52.70	1	2,684	0.04%
2021/03/16	5	51.92	0	0.00	52.00	5	2,744	0.18%
2021/03/12	10	51.92	0	0.00	51.90	10	2,729	0.37%
2021/03/09	3	52.10	0	0.00	51.30	3	2,760	0.11%
2021/03/08	1	53.60	1	53.00	52.50	0	2,765	0.00%
2021/03/05	2	53.30	0	0.00	53.10	2	2,816	0.07%
2021/03/04	2	55.80	13	55.19	54.70	-11	2,902	-0.38%
2021/03/02	5	55.70	0	0.00	55.00	5	2,896	0.17%
2021/02/25	0	0.00	5	56.60	57.30	-5	2,866	-0.17%
2021/02/23	0	0.00	5	56.30	56.10	-5	2,788	-0.18%
2021/02/22	3	56.70	3	56.77	57.30	0	2,772	0.00%
2021/02/19	9	55.40	13	54.88	55.60	-4	2,704	-0.15%
2021/02/18	9	54.12	0	0.00	54.20	9	2,649	0.34%
2021/02/17	5	55.14	0	0.00	54.50	5	2,654	0.19%
2021/02/05	2	53.90	11	53.99	54.20	-9	2,600	-0.35%
2021/02/04	5	53.80	0	0.00	52.60	5	2,600	0.19%
2021/02/03	0	0.00	1	54.20	53.00	-1	2,633	-0.04%
2021/02/02	0	0.00	6	53.02	53.10	-6	2,639	-0.23%
2021/01/29	1	52.70	1	53.50	52.30	0	2,704	0.00%
2021/01/28	1	52.50	1	54.20	52.50	0	2,685	0.00%
2021/01/27	0	0.00	1	53.50	53.60	-1	2,654	-0.04%
2021/01/26	1	53.50	11	53.35	53.30	-10	2,652	-0.38%
2021/01/25	0	0.00	3	54.20	54.10	-3	2,617	-0.11%
2021/01/22	0	0.00	1	53.00	53.00	-1	2,547	-0.04%
2021/01/21	0	0.00	2	51.95	52.00	-2	2,522	-0.08%
2021/01/20	0	0.00	14	51.69	51.40	-14	2,523	-0.55%
2021/01/18	2	49.20	0	0.00	51.00	2	2,478	0.08%
2021/01/15	4	50.80	0	0.00	50.60	4	2,457	0.16%
2021/01/14	10	51.80	1	51.80	51.80	9	2,439	0.37%
2021/01/12	3	52.13	5	52.00	51.20	-2	2,398	-0.08%
2021/01/11	7	52.73	0	0.00	52.60	7	2,366	0.30%
2021/01/08	17	54.02	3	53.93	54.00	14	2,380	0.59%
2021/01/06	1	52.60	1	54.00	52.60	0	2,379	0.00%
2021/01/05	2	53.10	0	0.00	53.10	2	2,399	0.08%
2020/12/31	0	0.00	5	53.60	53.80	-5	2,413	-0.21%
2020/12/30	0	0.00	4	53.50	53.40	-4	2,417	-0.17%
2020/12/28	1	53.00	0	0.00	53.00	1	2,462	0.04%
2020/12/25	2	53.30	1	53.30	53.20	1	2,503	0.04%
2020/12/23	2	52.80	0	0.00	52.80	2	2,826	0.07%
2020/12/18	2	52.20	0	0.00	52.10	2	2,896	0.07%
2020/12/17	2	52.50	1	53.60	52.90	1	2,906	0.03%
2020/12/16	5	52.60	4	52.25	52.60	1	2,888	0.03%
2020/12/15	0	0.00	5	51.30	50.90	-5	2,928	-0.17%
2020/12/14	5	52.10	0	0.00	52.10	5	3,055	0.16%
2020/12/11	0	0.00	3	51.67	51.60	-3	3,064	-0.10%
2020/12/10	1	53.30	1	52.10	52.00	0	3,077	0.00%
2020/12/09	1	53.70	0	0.00	53.60	1	3,033	0.03%
2020/12/08	0	0.00	4	54.05	54.00	-4	3,029	-0.13%
2020/12/07	0	0.00	3	54.10	53.80	-3	3,020	-0.10%
2020/12/04	0	0.00	1	53.20	53.20	-1	3,079	-0.03%
2020/12/03	2	53.80	2	53.80	53.80	0	3,101	0.00%
2020/12/02	1	54.80	2	54.80	54.80	-1	3,198	-0.03%
2020/12/01	7	55.17	0	0.00	55.40	7	3,251	0.22%
2020/11/30	3	56.33	9	56.32	56.30	-6	3,454	-0.17%
2020/11/27	1	54.50	3	55.43	54.60	-2	3,381	-0.06%
2020/11/26	1	54.50	0	0.00	54.40	1	3,381	0.03%
2020/11/24	7	54.07	0	0.00	53.90	7	3,491	0.20%
2020/11/23	13	54.29	2	54.60	54.60	11	3,505	0.31%
2020/11/20	4	53.75	0	0.00	53.80	4	3,561	0.11%
2020/11/19	12	53.73	1	54.50	53.50	11	3,719	0.30%
2020/11/18	1	53.20	0	0.00	53.60	1	3,768	0.03%
2020/11/13	2	54.40	0	0.00	54.30	2	4,274	0.05%
2020/10/21	0	0.00	2	63.20	63.30	-2	6,184	-0.03%
2020/10/16	2	62.75	0	0.00	61.90	2	6,337	0.03%
2020/10/15	0	0.00	1	64.20	64.50	-1	6,330	-0.02%
2020/10/14	2	63.75	4	65.00	63.80	-2	6,313	-0.03%
2020/10/13	0	0.00	3	64.00	64.30	-3	6,292	-0.05%
2020/10/12	1	62.30	0	0.00	63.40	1	6,287	0.02%
2020/10/06	1	63.50	0	0.00	63.30	1	6,332	0.02%
2020/10/05	0	0.00	14	62.10	63.20	-14	6,334	-0.22%
2020/09/30	1	62.30	2	62.15	62.10	-1	6,334	-0.02%
2020/09/29	2	63.00	0	61.50	61.00	2	6,342	0.03%
2020/09/28	0	0.00	1	62.50	63.70	-1	6,247	-0.02%
2020/09/25	0	0.00	1	60.00	59.70	-1	6,317	-0.02%
2020/09/24	1	60.90	0	0.00	60.70	1	6,318	0.02%
2020/09/22	0	0.00	6	63.00	62.50	-6	6,259	-0.10%
2020/09/18	1	63.50	0	0.00	63.20	1	6,255	0.02%
2020/09/17	0	0.00	2	63.50	63.10	-2	6,198	-0.03%
2020/09/14	0	0.00	2	60.60	60.70	-2	6,074	-0.03%
2020/09/11	1	59.80	0	59.50	59.30	1	6,085	0.02%
2020/09/08	0	0.00	1	60.10	60.10	-1	6,064	-0.02%
2020/09/07	2	60.65	1	60.60	59.40	1	6,045	0.02%
2020/09/04	11	64.05	0	0.00	64.00	11	5,928	0.19%
2020/09/03	0	0.00	18	64.68	65.80	-18	5,879	-0.31%
2020/09/02	1	62.00	4	62.55	63.00	-3	5,700	-0.05%
2020/09/01	1	61.60	0	0.00	61.70	1	5,711	0.02%
2020/08/31	1	63.00	2	62.80	62.80	-1	5,677	-0.02%
2020/08/26	8	62.69	0	0.00	62.50	8	5,637	0.14%
2020/08/25	3	63.10	9	63.64	64.00	-6	5,611	-0.11%
2020/08/24	1	60.80	1	62.30	60.70	0	5,509	0.00%
2020/08/21	1	60.90	7	60.57	60.60	-6	5,541	-0.11%
2020/08/20	17	61.34	0	0.00	59.00	17	5,510	0.31%
2020/08/19	8	66.46	15	66.10	65.50	-7	5,434	-0.13%
2020/08/18	5	63.18	16	63.98	63.10	-11	5,226	-0.21%
2020/08/17	18	62.12	0	0.00	62.20	18	5,146	0.35%
2020/08/14	0	0.00	7	63.31	63.50	-7	5,108	-0.14%
2020/08/13	3	63.03	0	0.00	61.60	3	5,105	0.06%
2020/08/12	3	61.27	4	61.80	62.00	-1	5,154	-0.02%
2020/08/11	11	60.62	1	62.80	60.30	10	5,213	0.19%
2020/08/10	0	0.00	3	60.77	60.10	-3	5,196	-0.06%
2020/08/07	2	61.05	8	61.76	62.90	-6	5,354	-0.11%
2020/08/06	0	0.00	8	62.54	62.80	-8	5,333	-0.15%
2020/08/05	9	60.31	6	60.00	60.10	3	5,261	0.06%
2020/08/04	12	59.04	1	58.70	58.90	11	5,531	0.20%
2020/08/03	2	59.70	14	58.12	60.00	-12	5,663	-0.21%
2020/07/31	0	0.00	1	54.40	55.30	-1	5,404	-0.02%
2020/07/30	7	52.61	2	52.25	52.00	5	5,289	0.09%
2020/07/29	3	52.80	1	54.30	54.30	2	5,230	0.04%
2020/07/24	18	52.63	1	54.40	51.80	17	5,195	0.33%
2020/07/23	1	54.20	1	54.10	54.10	0	5,195	0.00%
2020/07/22	0	0.00	1	53.20	53.60	-1	5,164	-0.02%
2020/07/21	0	0.00	5	52.10	52.00	-5	5,124	-0.10%
2020/07/20	2	50.20	3	50.73	51.40	-1	5,104	-0.02%
2020/07/15	0	0.00	9	51.54	51.00	-9	5,084	-0.18%
2020/07/14	0	0.00	1	49.30	49.25	-1	5,038	-0.02%
2020/07/10	5	48.75	0	0.00	48.40	5	5,048	0.10%
2020/07/08	5	51.00	1	51.40	50.90	4	5,027	0.08%
2020/07/07	7	53.44	1	52.80	52.80	6	5,017	0.12%
2020/07/06	0	0.00	6	54.60	56.30	-6	5,016	-0.12%
2020/07/03	2	51.70	0	0.00	52.00	2	4,914	0.04%
2020/07/02	5	51.56	5	51.36	51.50	0	4,903	0.00%
2020/07/01	1	51.50	0	0.00	51.00	1	4,909	0.02%
2020/06/23	0	0.00	2	51.50	50.30	-2	4,989	-0.04%
2020/06/19	0	0.00	4	50.95	51.60	-4	5,025	-0.08%
2020/06/18	2	50.00	5	51.00	51.50	-3	5,024	-0.06%
2020/06/17	3	50.07	0	0.00	50.20	3	5,028	0.06%
2020/06/16	1	50.70	3	50.60	50.80	-2	5,064	-0.04%
2020/06/10	0	0.00	12	50.88	51.20	-12	5,044	-0.24%
2020/06/09	0	0.00	4	51.95	50.30	-4	5,048	-0.08%
2020/06/08	17	51.59	1	50.80	50.20	16	4,972	0.32%
2020/06/05	6	52.35	0	0.00	52.70	6	4,900	0.12%
2020/06/04	7	52.47	1	52.50	52.80	6	4,912	0.12%
2020/06/03	12	52.28	0	0.00	52.40	12	4,887	0.25%
2020/05/28	5	54.38	5	53.90	53.90	0	4,680	0.00%
2020/05/26	1	54.30	1	54.80	54.50	0	4,522	0.00%
2020/05/22	2	51.40	2	52.00	51.40	0	4,350	0.00%
2020/05/21	1	51.90	1	51.60	52.00	0	4,312	0.00%
2020/05/19	0	0.00	1	52.00	53.00	-1	4,157	-0.02%
2020/05/18	4	51.10	5	51.34	51.10	-1	4,019	-0.02%
2020/05/15	1	49.50	0	0.00	49.50	1	3,862	0.03%
2020/05/14	1	51.30	8	50.23	49.20	-7	3,760	-0.19%
2020/05/13	1	48.60	2	49.20	49.55	-1	3,537	-0.03%
2020/05/12	2	47.98	1	47.90	49.50	1	3,465	0.03%
2020/05/11	8	48.02	8	48.60	48.00	0	3,351	0.00%
2020/05/08	4	44.60	6	44.52	45.80	-2	2,916	-0.07%
2020/05/07	10	41.06	8	40.56	41.65	2	2,592	0.08%
2020/05/06	1	39.60	5	39.60	39.60	-4	2,516	-0.16%
2020/05/05	6	39.56	3	39.92	39.85	3	2,508	0.12%
2020/04/30	1	39.15	0	0.00	39.20	1	2,467	0.04%
2020/04/29	1	40.30	4	40.30	39.20	-3	2,505	-0.12%
2020/04/28	2	39.08	2	39.30	39.00	0	2,471	0.00%
2020/04/24	0	0.00	1	38.10	37.90	-1	2,474	-0.04%
2020/04/23	1	37.05	0	0.00	37.55	1	2,469	0.04%
2020/04/21	0	0.00	2	36.85	36.45	-2	2,483	-0.08%
2020/04/16	0	0.00	30	37.40	37.50	-30	2,545	-1.18%
2020/04/15	30	37.60	17	37.66	37.50	13	2,582	0.50%
2020/04/14	0	0.00	1	37.70	37.80	-1	2,611	-0.04%
2020/04/13	1	37.20	1	36.90	36.95	0	2,640	0.00%
2020/04/10	0	0.00	3	36.70	36.75	-3	2,724	-0.11%
2020/04/09	26	36.94	0	0.00	36.50	26	2,791	0.93%
2020/04/08	9	34.94	6	35.82	35.70	3	2,758	0.11%
2020/04/07	3	33.25	5	33.47	34.10	-2	2,841	-0.07%
2020/04/06	1	32.00	22	32.46	32.65	-21	3,109	-0.68%
2020/04/01	7	31.93	2	32.40	31.60	5	3,169	0.16%
2020/03/31	1	31.05	0	0.00	31.40	1	3,135	0.03%
2020/03/30	2	30.50	2	30.80	30.90	0	3,143	0.00%
2020/03/27	0	0.00	4	31.75	30.45	-4	3,144	-0.13%
2020/03/26	1	29.25	0	0.00	29.90	1	3,114	0.03%
2020/03/25	10	30.00	1	29.60	30.00	9	3,177	0.28%
2020/03/24	1	28.65	5	28.56	28.45	-4	3,178	-0.13%
2020/03/23	2	28.28	1	28.05	27.65	1	3,177	0.03%
2020/03/20	0	0.00	2	32.20	29.30	-2	3,268	-0.06%
2020/03/19	1	31.05	14	29.67	29.30	-13	3,256	-0.40%
2020/03/17	1	32.15	3	33.43	33.00	-2	3,382	-0.06%
2020/03/16	0	0.00	8	33.84	33.10	-8	3,416	-0.23%
2020/03/13	3	32.33	14	32.22	32.90	-11	3,534	-0.31%
2020/03/11	7	38.19	1	38.50	38.00	6	3,879	0.15%
2020/03/09	1	38.65	9	39.20	38.80	-8	3,908	-0.20%
2020/03/06	2	40.05	3	39.80	39.70	-1	3,962	-0.03%
2020/03/05	2	40.95	5	40.89	40.70	-3	3,994	-0.08%
2020/03/04	1	40.90	0	0.00	40.70	1	4,079	0.02%
2020/03/03	0	0.00	3	41.43	41.40	-3	4,094	-0.07%
2020/02/27	4	40.78	1	39.75	39.50	3	4,139	0.07%
2020/02/26	1	41.25	1	41.50	40.90	0	4,277	0.00%
2020/02/25	2	40.68	3	41.10	41.05	-1	4,354	-0.02%
2020/02/24	1	40.25	15	40.99	41.15	-14	4,413	-0.32%
2020/02/21	11	40.38	1	40.20	40.20	10	4,407	0.23%
2020/02/20	1	40.75	0	0.00	40.80	1	4,429	0.02%
2020/02/19	1	40.50	2	40.98	40.90	-1	4,473	-0.02%
2020/02/18	1	40.80	0	0.00	40.90	1	4,619	0.02%
2020/02/17	2	41.00	5	40.95	40.80	-3	4,724	-0.06%
2020/02/14	6	41.30	1	41.10	41.25	5	4,802	0.10%
2020/02/13	3	42.38	11	42.80	41.80	-8	4,853	-0.16%
2020/02/12	10	42.15	0.4	42.40	41.90	9.6	5,027	0.19%
2020/02/11	1	41.95	0	0.00	41.70	1	5,179	0.02%
2020/02/07	5	41.88	20	42.03	41.65	-15	5,733	-0.26%
2020/02/05	1	43.00	0	0.00	43.05	1	6,803	0.01%
2020/02/04	0	0.00	2	43.70	43.35	-2	6,830	-0.03%
2020/02/03	2	42.85	0	0.00	42.90	2	6,848	0.03%
2020/01/31	0	0.00	14	43.46	44.25	-14	6,815	-0.21%
2020/01/30	17	43.57	11	43.83	43.10	6	6,825	0.09%
2020/01/20	0	0.00	8	46.00	46.05	-8	6,819	-0.12%
2020/01/17	4	45.95	0	0.00	45.90	4	6,900	0.06%
2020/01/16	0	0.00	19	45.80	46.00	-19	6,901	-0.28%
2020/01/15	0	0.00	3	45.02	45.00	-3	6,900	-0.04%
2020/01/14	1	45.70	4	45.70	45.45	-3	6,923	-0.04%
2020/01/13	0	0.00	6	44.83	45.25	-6	6,986	-0.09%
2020/01/10	0	0.00	5	44.78	44.70	-5	7,025	-0.07%
2020/01/09	1	44.10	1	44.10	44.00	0	6,990	0.00%
2020/01/08	0	0.00	7	43.47	43.20	-7	6,972	-0.10%
2020/01/07	2	42.60	0	0.00	42.60	2	6,929	0.03%
2020/01/06	17	43.79	2	43.15	42.90	15	6,900	0.22%
2020/01/03	25	45.91	6	46.24	45.65	19	6,836	0.28%
2020/01/02	44	46.88	0	0.00	46.75	44	6,798	0.65%
2019/12/31	7	48.16	1	47.00	47.35	6	6,846	0.09%
2019/12/30	9	46.63	6	46.45	48.20	3	6,774	0.04%
2019/12/27	7	45.18	2	45.15	45.25	5	6,496	0.08%
2019/12/26	2	44.15	0	0.00	44.10	2	6,427	0.03%
2019/12/25	0	0.00	1	43.85	43.70	-1	6,480	-0.02%
2019/12/24	0	0.00	1	44.05	44.00	-1	6,531	-0.02%
2019/12/23	0	0.00	20	44.75	44.55	-20	6,546	-0.31%
2019/12/20	5	45.22	0	0.00	44.45	5	6,597	0.08%
2019/12/18	15	44.32	0	0.00	44.35	15	6,542	0.23%
2019/12/17	7	44.89	10	45.60	44.70	-3	6,609	-0.05%
2019/12/16	1	43.85	5	44.44	44.45	-4	6,544	-0.06%
2019/12/13	10	44.28	0	0.00	43.65	10	6,497	0.15%
2019/12/12	0	0.00	35	44.78	45.00	-35	6,451	-0.54%
2019/12/10	20	44.83	0	0.00	44.20	20	6,374	0.31%
2019/12/09	12	45.13	1	45.15	45.55	11	6,283	0.18%
2019/12/06	12	43.97	6	44.44	43.20	6	6,124	0.10%
2019/12/05	1	43.50	0	0.00	43.25	1	5,947	0.02%
2019/12/04	2	42.70	0	0.00	42.80	2	5,925	0.03%
2019/12/03	0	0.00	3	42.83	43.50	-3	5,931	-0.05%
2019/12/02	8	41.56	0	0.00	41.70	8	5,887	0.14%
2019/11/29	15	43.51	1	43.30	42.65	14	5,860	0.24%
2019/11/27	0	0.00	2	43.65	43.35	-2	5,937	-0.03%
2019/11/26	0	0.00	1	43.95	43.95	-1	5,982	-0.02%
2019/11/25	3	44.50	9	44.04	43.80	-6	6,024	-0.10%
2019/11/22	1	43.10	1	43.30	43.05	0	5,904	0.00%
2019/11/21	0	0.00	2	42.65	42.75	-2	5,881	-0.03%
2019/11/20	3	41.50	0	0.00	41.60	3	5,935	0.05%
2019/11/18	2	42.48	10	42.60	42.45	-8	6,377	-0.13%
2019/11/15	1	43.90	5	43.64	42.50	-4	6,449	-0.06%
2019/11/14	10	42.15	7	42.23	42.65	3	6,527	0.05%
2019/11/13	0	0.00	2	41.90	41.60	-2	6,578	-0.03%
2019/11/12	0	0.00	28	41.33	41.50	-28	6,679	-0.42%
2019/11/11	3	41.42	1	41.80	40.80	2	6,863	0.03%
2019/11/08	1	43.30	7	43.47	44.10	-6	6,978	-0.09%
2019/11/07	2	42.60	15	42.86	42.90	-13	7,406	-0.18%
2019/11/06	4	44.15	22	44.03	43.30	-18	7,756	-0.23%
2019/11/05	18	42.93	33	43.47	44.05	-15	7,513	-0.20%
2019/11/04	1	39.60	25	39.59	41.05	-24	6,716	-0.36%
2019/11/01	65	37.50	0	0.00	37.35	65	6,441	1.01%
2019/10/31	29	37.63	0	0.00	38.00	29	6,451	0.45%
2019/10/29	0	0.00	13	38.00	38.10	-13	6,552	-0.20%
2019/10/28	0	0.00	3	38.80	38.75	-3	6,532	-0.05%
2019/10/25	13	39.45	0	0.00	39.20	13	6,523	0.20%
2019/10/22	0	0.00	4	39.01	38.95	-4	6,487	-0.06%
2019/10/21	3	39.15	8	39.15	38.80	-5	6,538	-0.08%
2019/10/18	1	38.40	1	38.80	38.40	0	6,464	0.00%
2019/10/17	0	0.00	4	37.90	37.95	-4	6,408	-0.06%
2019/10/16	0	0.00	2	37.60	37.45	-2	6,441	-0.03%
2019/10/14	0	0.00	2	37.60	36.65	-2	6,459	-0.03%
2019/10/09	4	36.98	0	0.00	36.80	4	6,430	0.06%
2019/10/08	5	37.88	2	39.65	37.60	3	6,393	0.05%
2019/10/07	2	38.73	23	38.06	38.65	-21	6,324	-0.33%
2019/10/04	2	36.80	0	0.00	36.65	2	6,187	0.03%
2019/10/02	2	37.70	0	0.00	37.40	2	6,086	0.03%
2019/10/01	4	37.09	1	36.70	37.50	3	6,093	0.05%
2019/09/26	19	39.27	1	39.15	39.15	18	5,980	0.30%
2019/09/25	1	39.70	17	40.12	39.75	-16	5,960	-0.27%
2019/09/24	3	39.72	0	0.00	39.65	3	5,910	0.05%
2019/09/23	8	39.86	0	0.00	39.70	8	5,875	0.14%
2019/09/20	10	39.80	6	40.07	40.20	4	5,815	0.07%
2019/09/19	0	0.00	8	39.40	39.70	-8	5,713	-0.14%
2019/09/18	0	0.00	2	39.20	38.60	-2	5,654	-0.04%
2019/09/17	1	39.25	3	39.30	38.75	-2	5,646	-0.04%
2019/09/16	0	0.00	4	39.15	39.05	-4	5,621	-0.07%
2019/09/12	0	0.00	12	38.48	38.60	-12	5,580	-0.22%
2019/09/10	0	0.00	4	39.10	38.30	-4	5,472	-0.07%
2019/09/09	0	0.00	13	39.33	38.75	-13	5,429	-0.24%
2019/09/06	10	38.64	0	0.00	38.65	10	5,360	0.19%
2019/09/05	6	38.60	11	38.98	38.70	-5	5,331	-0.09%
2019/09/04	11	38.37	3	38.57	38.65	8	5,283	0.15%
2019/09/03	3	38.22	0	0.00	38.05	3	5,259	0.06%
2019/09/02	25	37.97	0	0.00	38.00	25	5,235	0.48%
2019/08/30	11	38.60	17	38.86	38.00	-6	5,193	-0.12%
2019/08/29	12	37.91	1	38.45	38.45	11	5,041	0.22%
2019/08/28	1	38.50	3	38.22	38.50	-2	4,961	-0.04%
2019/08/27	12	38.25	1	38.40	37.65	11	4,855	0.23%
2019/08/26	5	37.87	1	38.35	37.65	4	4,812	0.08%
2019/08/23	0	0.00	1	39.30	39.50	-1	4,725	-0.02%
2019/08/22	3	40.45	17	41.00	40.35	-14	4,597	-0.30%
2019/08/21	20	40.45	14	40.32	41.50	6	4,352	0.14%
2019/08/20	4	38.84	6	39.21	38.70	-2	4,111	-0.05%
2019/08/19	7	40.17	2	39.83	39.30	5	4,024	0.12%
2019/08/16	1	38.75	0	0.00	38.80	1	3,812	0.03%
2019/08/15	8	39.81	0	0.00	39.30	8	3,673	0.22%
2019/08/14	3	40.93	9	41.13	41.10	-6	3,505	-0.17%
2019/08/13	1	41.35	6	41.77	41.75	-5	3,241	-0.15%
2019/08/12	5	41.47	8	42.00	42.70	-3	2,930	-0.10%
2019/08/08	31	38.33	28	38.35	39.30	3	2,351	0.13%
2019/08/07	2	35.30	3	35.17	35.75	-1	1,848	-0.05%
2019/08/06	1	32.50	0	0.00	32.50	1	1,686	0.06%
2019/08/05	0	0.00	1	33.50	32.95	-1	1,691	-0.06%
2019/08/01	0	0.00	1	35.75	34.90	-1	1,663	-0.06%
2019/07/30	0	0.00	2	34.30	33.70	-2	1,539	-0.13%
2019/07/24	2	35.08	2	35.03	35.05	0	1,462	0.00%
2019/07/23	1	34.20	1	33.55	34.25	0	1,394	0.00%
2019/07/22	0	0.00	1	33.05	33.20	-1	1,314	-0.08%
2019/07/19	1	32.85	1	33.00	32.90	0	1,310	0.00%
2019/07/18	1	32.75	1	33.20	32.60	0	1,302	0.00%
2019/07/17	0	0.00	1	32.15	32.70	-1	1,280	-0.08%
2019/07/12	1	31.30	0	0.00	31.25	1	1,405	0.07%
2019/07/11	1	31.50	0	0.00	31.45	1	1,532	0.07%
2019/07/05	2	31.90	0	0.00	31.90	2	1,815	0.11%
2019/07/01	0	0.00	12	33.70	33.90	-12	1,803	-0.67%
2019/06/24	1	33.15	0	0.00	33.10	1	1,909	0.05%
2019/06/21	0	0.00	1	33.45	33.40	-1	1,954	-0.05%
2019/06/20	12	32.70	1	32.65	32.70	11	1,925	0.57%
2019/06/19	1	32.25	0	0.00	32.15	1	1,931	0.05%
2019/06/12	0	0.00	1	32.15	32.20	-1	2,033	-0.05%
2019/06/10	1	32.10	0	0.00	32.00	1	2,079	0.05%
2019/06/05	0	0.00	1	31.95	31.45	-1	2,101	-0.05%
2019/05/28	2	29.90	2	30.00	30.55	0	2,283	0.00%
2019/05/24	1	29.30	0	0.00	29.05	1	2,280	0.04%
2019/05/17	0	0.00	2	30.35	30.40	-2	2,283	-0.09%
2019/05/16	1	31.65	0	0.00	31.05	1	2,284	0.04%
2019/05/15	1	31.95	0	0.00	32.15	1	2,286	0.04%
2019/05/10	0	0.00	1	33.80	33.40	-1	2,351	-0.04%
2019/05/09	2	35.00	0	0.00	34.80	2	2,330	0.09%
2019/05/08	2	35.75	3	35.97	35.80	-1	2,314	-0.04%
2019/05/06	2	36.50	3.3	36.25	36.15	-1.3	2,309	-0.06%
2019/05/03	0	0.00	1.3	36.93	37.00	-1.3	2,309	-0.06%
2019/05/02	1	36.45	2	37.00	37.00	-1	2,306	-0.04%
2019/04/30	13	36.62	0	0.00	36.20	13	2,300	0.57%
2019/04/29	1	36.35	0.7	36.40	36.20	0.4	2,297	0.02%
2019/04/24	2	38.20	0	0.00	37.85	2	2,285	0.09%
2019/04/22	1.3	38.40	65	38.50	38.40	-63.8	2,249	-2.83%
2019/04/19	28	38.16	25	38.97	38.20	3	2,243	0.13%
2019/04/18	56	38.00	7	37.80	37.55	49	2,146	2.28%
2019/04/17	31	39.16	91	39.08	38.50	-60	2,105	-2.85%
2019/04/16	1	38.60	11	38.30	38.45	-10	1,992	-0.50%
2019/04/15	10	39.30	2	38.10	39.15	8	1,931	0.41%
2019/04/11	0	0.00	1	35.90	35.85	-1	1,734	-0.06%
2019/04/10	1	36.00	0	0.00	36.05	1	1,730	0.06%
2019/04/09	5	36.00	5	36.20	36.00	0	1,715	0.00%
2019/04/03	9	35.52	0	0.00	35.60	9	1,703	0.53%
2019/04/02	24	35.56	0	0.00	35.55	24	1,754	1.37%
2019/03/28	1	36.45	0	0.00	35.70	1	1,726	0.06%
2019/03/27	2	36.50	0	0.00	36.40	2	1,726	0.12%
2019/03/26	1	37.10	1	37.25	36.65	0	1,758	0.00%
2019/03/25	2	36.80	0	0.00	36.75	2	1,734	0.12%
2019/03/21	0	0.00	1	37.50	37.75	-1	1,822	-0.05%
2019/03/20	9	37.20	0	0.00	37.20	9	1,828	0.49%
2019/03/19	1	37.20	1	37.40	37.40	0	1,840	0.00%
2019/03/18	51	37.25	0	0.00	37.20	51	1,857	2.75%
2019/03/15	4	37.40	0	0.00	37.15	4	1,884	0.21%
2019/03/06	1	40.10	1	40.95	40.75	0	2,195	0.00%
2019/03/05	1	39.75	0	0.00	39.90	1	2,215	0.05%
2019/02/20	0	0.00	4	39.78	39.70	-4	2,283	-0.18%
2019/02/19	1	39.65	0	0.00	39.85	1	2,275	0.04%
2019/01/18	0	0.00	3	38.00	38.00	-3	2,051	-0.15%
2019/01/16	1	37.35	1	37.80	37.75	0	2,062	0.00%
2019/01/15	1	36.70	1	36.95	36.90	0	2,048	0.00%
2019/01/11	2	37.55	0	0.00	37.40	2	2,037	0.10%
2019/01/10	0	0.00	10	37.60	37.55	-10	2,014	-0.50%
2019/01/09	11	37.63	0	0.00	37.60	11	2,016	0.55%
2019/01/08	1	36.30	0	0.00	37.05	1	2,001	0.05%
2019/01/07	1	36.00	0	0.00	36.45	1	1,985	0.05%
2018/12/25	5	38.89	5	38.41	38.15	0	2,068	0.00%
2018/12/24	0	0.00	1	37.40	38.35	-1	2,046	-0.05%
2018/12/21	1	36.70	0	0.00	37.05	1	2,037	0.05%
2018/12/12	0	0.00	1	40.00	39.95	-1	1,940	-0.05%
2018/12/10	3	39.50	0	0.00	39.15	3	1,986	0.15%
2018/11/29	0	0.00	1	39.10	39.20	-1	1,870	-0.05%
2018/11/28	1	38.05	0	0.00	38.00	1	1,890	0.05%
2018/11/27	0	0.00	1	37.30	37.80	-1	1,944	-0.05%
2018/11/23	0	0.00	1	35.10	35.00	-1	2,208	-0.05%
2018/11/22	1	35.50	1	36.05	34.60	0	2,359	0.00%
2018/11/02	0	0.00	1	35.75	36.60	-1	2,597	-0.04%
2018/10/29	1	32.00	0	0.00	31.75	1	2,614	0.04%
2018/10/11	0	0.00	10	35.55	35.10	-10	3,045	-0.33%
2018/10/09	1	40.30	0	0.00	39.00	1	3,019	0.03%
2018/10/05	1	41.55	0	0.00	40.55	1	3,008	0.03%
2018/10/02	3	44.95	2	45.20	45.00	1	3,024	0.03%
2018/10/01	1	44.75	2	44.93	45.00	-1	2,999	-0.03%
2018/09/27	3	43.65	3	43.95	44.20	0	2,987	0.00%
2018/09/26	1	44.00	1	44.20	43.70	0	2,985	0.00%
2018/09/25	1	43.15	1	43.35	43.30	0	3,023	0.00%
2018/09/21	1	43.20	2	43.35	43.85	-1	3,078	-0.03%
2018/09/20	1	43.30	0	0.00	41.90	1	3,210	0.03%
2018/09/19	1	44.55	1	44.80	44.10	0	3,237	0.00%
2018/09/18	3	44.43	2	44.95	44.00	1	3,234	0.03%
2018/09/17	2	44.10	2	44.30	44.05	0	3,223	0.00%
2018/09/14	3	44.18	3	44.22	44.40	0	3,207	0.00%
2018/09/13	2	45.60	1	46.10	45.35	1	3,145	0.03%
2018/09/12	2	45.33	3	45.58	46.10	-1	3,142	-0.03%
2018/09/11	5	44.93	5	45.20	45.20	0	3,181	0.00%
2018/09/10	1	44.05	0	0.00	44.05	1	3,236	0.03%
2018/09/07	1	45.95	1	48.65	45.25	0	3,224	0.00%
2018/09/05	0	0.00	1	48.60	48.20	-1	3,136	-0.03%
2018/09/04	1	49.50	0	0.00	49.00	1	3,106	0.03%
2018/08/31	4	49.40	6	48.68	50.30	-2	2,962	-0.07%
2018/08/30	14	47.31	33	48.11	47.60	-19	2,741	-0.69%
2018/08/29	6	46.25	19	46.43	47.20	-13	2,671	-0.49%
2018/08/28	31	44.40	6	44.80	44.60	25	2,691	0.93%
2018/08/27	1	44.05	4	43.98	43.85	-3	2,675	-0.11%
2018/08/17	0	0.00	2	42.95	42.95	-2	2,562	-0.08%
2018/08/16	2	41.85	0	0.00	41.85	2	2,559	0.08%
2018/08/15	0	0.00	5	42.00	42.20	-5	2,595	-0.19%
2018/08/13	0	0.00	5	42.45	42.10	-5	2,636	-0.19%
2018/08/07	0	0.00	5	42.94	43.05	-5	2,596	-0.19%
2018/08/06	0	0.00	1	42.80	42.80	-1	2,635	-0.04%
2018/08/03	0	0.00	5	43.45	42.45	-5	2,699	-0.19%
2018/08/01	0	0.00	1	43.95	44.40	-1	2,676	-0.04%
2018/07/31	1	44.20	0	0.00	44.20	1	2,683	0.04%
2018/07/30	0	0.00	5	43.50	42.70	-5	2,714	-0.18%
2018/07/27	5	44.95	0	0.00	43.50	5	2,725	0.18%
2018/07/26	5	43.80	0	0.00	44.15	5	2,661	0.19%
2018/07/25	5	44.24	3	44.00	44.05	2	2,686	0.07%
2018/07/24	0	0.00	1	44.00	43.70	-1	2,666	-0.04%
2018/07/20	3	45.25	0	0.00	43.70	3	2,688	0.11%
2018/07/19	1	45.80	0	0.00	44.80	1	2,662	0.04%
2018/07/18	7	45.03	3	45.57	46.45	4	2,624	0.15%
2018/07/16	5	43.55	0	0.00	43.05	5	2,580	0.19%
2018/07/12	1	44.20	2	44.33	43.55	-1	2,677	-0.04%
2018/07/10	0	0.00	1	41.90	42.90	-1	2,662	-0.04%
2018/07/09	1	42.15	1	42.60	40.75	0	2,641	0.00%
2018/07/06	2	40.48	1	41.35	41.90	1	2,632	0.04%
2018/07/03	1	44.00	0	0.00	43.50	1	2,613	0.04%
2018/07/02	1	44.10	1	44.25	44.55	0	2,564	0.00%
2018/06/29	1	45.00	1	44.05	43.20	0	2,553	0.00%
2018/06/28	0	0.00	4	41.84	44.15	-4	2,405	-0.17%
2018/06/26	1	40.05	0	0.00	39.90	1	2,341	0.04%
2018/06/25	1	41.35	1	41.60	41.35	0	2,337	0.00%
2018/06/19	0	0.00	3	45.25	44.55	-3	2,338	-0.13%
2018/06/14	4	44.46	0	0.00	43.80	4	2,220	0.18%
2018/06/12	2	44.35	0	0.00	44.10	2	2,191	0.09%
2018/06/08	2	46.00	0	0.00	46.00	2	2,233	0.09%
2018/06/05	0	0.00	10	47.00	47.35	-10	2,178	-0.46%
2018/06/04	0	0.00	2	43.00	43.75	-2	2,015	-0.10%
2018/05/30	0	0.00	2	39.20	39.05	-2	2,053	-0.10%
2018/05/28	0	0.00	2	40.25	40.60	-2	2,075	-0.10%
2018/05/24	0	0.00	2	40.13	40.00	-2	2,092	-0.10%
2018/05/14	10	41.20	0	0.00	40.75	10	2,261	0.44%
2018/05/02	0	0.00	1	36.90	37.25	-1	2,633	-0.04%
2018/04/30	1	36.60	0	0.00	36.40	1	2,711	0.04%
2018/04/26	0	0.00	1	35.80	35.80	-1	2,752	-0.04%
2018/04/20	2	38.60	0	0.00	38.45	2	2,746	0.07%
2018/04/19	3	40.03	0	0.00	39.25	3	2,672	0.11%
2018/04/17	0	0.00	3	41.35	41.35	-3	2,613	-0.11%
2018/04/13	2	45.15	2	45.38	45.10	0	2,570	0.00%
2018/04/12	1	45.15	1	45.40	45.15	0	2,570	0.00%
2018/04/11	1	45.00	1	45.30	44.55	0	2,598	0.00%
2018/04/09	1	44.45	0	0.00	44.20	1	2,676	0.04%
2018/04/02	3	44.20	1	44.75	45.35	2	2,710	0.07%
2018/03/31	1	44.35	0	0.00	44.20	1	2,674	0.04%
2018/03/29	0	45.25	0	0.00	45.05	0	2,673	0.00%
2018/03/23	7	46.00	0	0.00	45.50	7	2,650	0.26%
2018/03/21	0	0.00	1	48.60	48.70	-1	2,644	-0.04%
2018/03/19	0	0.00	10	49.25	49.25	-10	2,712	-0.37%
2018/03/14	10	48.42	2	47.85	47.80	8	2,775	0.29%
2018/03/13	5	49.36	0	0.00	48.90	5	2,767	0.18%
2018/03/09	1	50.80	0	0.00	50.80	1	2,765	0.04%
2018/03/07	2	51.60	0	0.00	50.90	2	2,849	0.07%
2018/03/06	6	52.50	6	52.90	51.70	0	2,892	0.00%
2018/03/05	3	53.27	3	53.60	52.80	0	2,915	0.00%
2018/02/27	1	52.10	0	0.00	50.80	1	2,903	0.03%
2018/02/23	0	0.00	13	52.95	52.70	-13	2,953	-0.44%
2018/02/21	4	52.43	4	52.85	52.20	0	2,957	0.00%
2018/02/12	1	51.20	1	51.70	50.50	0	2,944	0.00%
2018/02/09	1	51.00	0	0.00	50.70	1	2,946	0.03%
2018/02/08	0	0.00	2	51.55	53.50	-2	2,918	-0.07%
2018/02/06	0	0.00	10	48.95	49.65	-10	2,897	-0.35%
2018/02/05	1	53.60	0	0.00	52.70	1	2,870	0.03%
2018/02/02	4	56.23	3	56.20	56.00	1	2,889	0.03%
2018/02/01	1	58.10	0	0.00	57.50	1	2,945	0.03%
2018/01/31	4	58.05	4	57.95	59.50	0	2,934	0.00%
2018/01/30	3	58.17	7	58.14	57.50	-4	2,937	-0.14%
2018/01/29	6	58.02	6	58.78	58.50	0	2,999	0.00%
2018/01/26	6	57.70	0	0.00	57.00	6	2,955	0.20%
2018/01/25	17	57.95	7	59.34	58.90	10	2,847	0.35%
2018/01/24	2	54.40	3	54.87	55.90	-1	2,779	-0.04%
2018/01/23	4	53.38	2	53.85	53.10	2	2,776	0.07%
2018/01/22	3	53.63	5	54.32	54.00	-2	2,811	-0.07%
2018/01/19	5	52.54	2	52.75	53.10	3	2,819	0.11%
2018/01/17	2	51.60	3	51.60	51.90	-1	2,844	-0.04%
2018/01/12	1	50.10	0	0.00	49.80	1	3,160	0.03%
2018/01/11	1	51.10	0	0.00	50.50	1	3,278	0.03%
2018/01/10	0	0.00	1	51.80	51.80	-1	3,347	-0.03%
2018/01/08	1	51.50	0	0.00	51.00	1	3,583	0.03%
2018/01/05	1	53.70	0	0.00	52.30	1	3,640	0.03%
2018/01/04	2	53.15	2	53.45	54.00	0	3,698	0.00%
2018/01/03	3	51.97	6	51.52	51.50	-3	3,789	-0.08%
2018/01/02	2	50.70	0	0.00	50.30	2	3,843	0.05%