中工 (2515)-國票-台南券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
15.90
漲跌
▼0.30
漲幅
-1.85%
成交量
25,585張
產業
上市營建類股
425人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	6	15.97	13	15.81	15.90	-7	68,314	-0.01%
2024/06/11	16	16.68	15	16.36	16.20	1	68,167	0.00%
2024/06/07	0	0.00	2	17.25	17.05	-2	67,470	0.00%
2024/06/06	6	16.67	0	0.00	16.65	6	66,789	0.01%
2024/06/05	5	16.80	2	16.85	16.75	3	66,556	0.00%
2024/06/04	7	16.72	13	17.02	16.90	-6	66,470	-0.01%
2024/06/03	39	16.89	24	16.75	16.90	15	66,594	0.02%
2024/05/31	5	16.39	8	16.53	16.35	-3	66,491	0.00%
2024/05/30	15	16.13	10	16.05	16.05	5	65,795	0.01%
2024/05/29	17.2	15.92	15	16.15	16.10	2.2	65,470	0.00%
2024/05/28	14	15.93	4	15.95	15.90	10	65,016	0.02%
2024/05/27	9.3	15.61	12	15.55	15.60	-2.7	64,660	0.00%
2024/05/24	1	15.55	3	15.45	15.65	-2	64,568	0.00%
2024/05/23	2.2	15.40	2	15.40	15.35	0.2	64,418	0.00%
2024/05/22	9.2	15.63	5	15.60	15.65	4.2	64,264	0.01%
2024/05/21	6	15.75	1.1	15.66	15.65	4.9	64,167	0.01%
2024/05/20	11.1	16.14	0	0.00	16.10	11.1	64,168	0.02%
2024/05/17	5.2	16.10	0	0.00	16.30	5.2	64,104	0.01%
2024/05/16	27.2	16.10	26	16.17	16.05	1.2	64,593	0.00%
2024/05/15	66.1	16.10	50	15.85	15.85	16.1	64,408	0.02%
2024/05/14	0.6	16.00	2	15.95	15.95	-1.4	64,151	0.00%
2024/05/13	2.1	16.00	2	15.95	16.05	0.1	63,775	0.00%
2024/05/10	2	16.15	3	16.23	16.15	-1	63,456	0.00%
2024/05/09	7	16.43	12	16.38	16.10	-5	63,158	-0.01%
2024/05/08	21	16.23	3	16.17	16.40	18	62,503	0.03%
2024/05/07	22.7	16.73	1	16.65	16.50	21.7	61,674	0.04%
2024/05/06	3	17.15	302	17.20	17.20	-299	60,357	-0.50%	大賣/鉅額交易
2024/05/03	13	17.51	3.2	17.51	17.45	9.8	59,571	0.02%
2024/05/02	28.1	17.96	7	18.19	17.65	21.1	58,370	0.04%
2024/04/30	37.1	18.11	24	17.83	17.70	13.1	56,762	0.02%
2024/04/29	349	18.72	56	19.04	18.70	293	54,709	0.54%	大買/鉅額交易
2024/04/26	22	17.67	61.6	18.01	18.00	-39.6	51,423	-0.08%
2024/04/25	23	17.54	12	17.56	17.40	11	48,615	0.02%
2024/04/24	7	16.79	0	0.00	16.85	7	45,880	0.02%
2024/04/23	41	16.71	8	17.33	16.85	33	44,270	0.07%
2024/04/22	133.6	17.81	76	17.58	16.70	57.6	41,457	0.14%	大買/
2024/04/19	81	16.99	100	17.02	17.45	-19	35,762	-0.05%
2024/04/18	36	16.50	49	16.46	16.80	-13	30,884	-0.04%
2024/04/17	20	15.27	4	15.24	15.30	16	28,301	0.06%
2024/04/16	3	15.08	3	15.20	15.15	0	28,186	0.00%
2024/04/15	33	16.07	0	0.00	15.85	33	27,466	0.12%
2024/04/12	6	15.96	3	15.85	16.00	3	27,152	0.01%
2024/04/11	3	15.78	1	16.00	15.90	2	27,137	0.01%
2024/04/10	27	16.26	2	16.65	16.00	25	26,713	0.09%
2024/04/09	40	16.30	35	16.42	16.60	5	25,244	0.02%
2024/04/08	22	16.08	22	15.96	16.05	0	24,516	0.00%
2024/04/03	40	15.89	12	15.88	15.85	28	24,017	0.12%
2024/04/02	29	15.79	80.1	15.73	15.95	-51.1	22,330	-0.23%
2024/04/01	2	14.45	25	14.48	14.50	-23	20,735	-0.11%
2024/03/29	0	0.00	0.1	14.09	14.15	-0.1	20,935	0.00%
2024/03/28	17	14.17	23	14.37	14.10	-6	21,398	-0.03%
2024/03/27	60	14.07	70	14.16	14.10	-10	22,234	-0.04%
2024/03/26	36	13.41	0	0.00	13.25	36	23,712	0.15%
2024/03/25	0	0.00	1	13.30	13.25	-1	26,259	0.00%
2024/03/21	10	13.10	10	13.15	13.15	0	27,945	0.00%
2024/03/20	0	0.00	1	12.95	12.90	-1	28,800	0.00%
2024/03/19	17	13.22	5	13.20	13.00	12	29,893	0.04%
2024/03/18	0	12.60	2	12.85	13.00	-2	30,791	-0.01%
2024/03/15	0	12.40	0	0.00	12.35	0	30,495	0.00%
2024/03/14	2	12.50	0	0.00	12.40	2	30,438	0.01%
2024/03/13	2	12.45	5	12.45	12.45	-3	30,265	-0.01%
2024/03/12	0	0.00	33	12.65	12.65	-33	30,117	-0.11%
2024/03/08	0	12.60	0	0.00	12.65	0	30,362	0.00%
2024/03/07	49	12.86	18	12.96	12.85	31	30,125	0.10%
2024/03/06	12	12.85	42	12.93	12.80	-30	29,285	-0.10%
2024/03/01	3	12.30	2	12.30	12.30	1	28,842	0.00%
2024/02/29	1	12.15	1	12.30	12.20	0	28,864	0.00%
2024/02/27	0.2	12.10	0	0.00	12.20	0.2	28,906	0.00%
2024/02/26	2	12.15	0	0.00	12.10	2	28,985	0.01%
2024/02/23	0.4	12.30	0	0.00	12.15	0.4	29,023	0.00%
2024/02/22	0	0.00	0.4	12.40	12.35	-0.4	28,860	0.00%
2024/02/21	0.2	12.80	8	12.74	12.45	-7.8	28,754	-0.03%
2024/02/20	51.2	12.66	6	12.41	12.65	45.2	28,512	0.16%
2024/02/19	13	12.21	5	12.00	12.35	8	28,234	0.03%
2024/02/16	5	12.72	0	0.00	12.65	5	27,363	0.02%
2024/02/15	0	0.00	5	12.75	12.75	-5	27,067	-0.02%
2024/01/26	0	12.45	0	0.00	12.35	0	28,186	0.00%
2024/01/25	5	12.55	5	12.35	12.35	0	28,249	0.00%
2024/01/24	2	12.50	0.4	12.60	12.50	1.6	28,289	0.01%
2024/01/23	0	0.00	0.1	12.70	12.60	-0.1	28,540	0.00%
2024/01/22	0	12.70	0	0.00	12.55	0	28,702	0.00%
2024/01/19	1	12.40	7	12.45	12.55	-6	28,705	-0.02%
2024/01/18	0	0.00	1	12.55	12.40	-1	28,909	0.00%
2024/01/17	1	12.35	2	12.45	12.35	-1	29,536	0.00%
2024/01/15	7	12.95	0	0.00	12.90	7	29,638	0.02%
2024/01/12	1	12.95	4	12.96	12.85	-3	29,921	-0.01%
2024/01/11	1	12.90	2	13.05	12.95	-1	30,023	0.00%
2024/01/09	0	0.00	2	13.25	13.30	-2	31,549	-0.01%
2024/01/08	1	13.55	19	13.50	13.50	-18	33,909	-0.05%
2024/01/05	7	13.46	4	13.48	13.45	3	34,337	0.01%
2024/01/03	1	13.45	2	13.33	13.35	-1	33,950	0.00%
2024/01/02	10	13.60	416	13.11	13.50	-406	33,608	-1.21%	大賣/鉅額交易
2023/12/29	15	13.51	5	13.49	13.30	10	33,103	0.03%
2023/12/28	8.1	13.40	2	13.35	13.30	6.1	32,475	0.02%
2023/12/27	15	13.42	0	0.00	13.35	15	32,331	0.05%
2023/12/26	21	13.38	0	0.00	13.30	21	31,976	0.07%
2023/12/25	2	13.73	11	13.46	13.50	-9	31,396	-0.03%
2023/12/22	70	13.83	89	14.02	13.65	-19	30,835	-0.06%
2023/12/21	455.5	14.23	104.4	14.35	14.25	351.1	29,300	1.20%	大買/大賣/鉅額交易
2023/12/20	22	12.80	40	12.86	13.40	-18	26,328	-0.07%
2023/12/19	68	12.38	48	12.40	12.50	20	23,347	0.09%
2023/12/18	2	12.00	0	0.00	12.00	2	21,634	0.01%
2023/12/15	11	12.17	63.2	12.18	12.20	-52.2	21,265	-0.25%
2023/12/14	10	12.00	27	12.10	11.90	-17	20,182	-0.08%
2023/12/13	34	11.79	19	11.78	11.90	15	18,847	0.08%
2023/12/12	2	11.20	0	0.00	11.20	2	17,084	0.01%
2023/12/11	0	0.00	6	11.22	11.20	-6	17,000	-0.04%
2023/12/08	4	11.10	0	0.00	11.05	4	16,888	0.02%
2023/12/07	2	11.20	0	0.00	11.10	2	16,815	0.01%
2023/12/06	7	11.34	8	11.36	11.30	-1	16,755	-0.01%
2023/12/04	0	11.20	0	0.00	11.15	0	16,371	0.00%
2023/11/30	0.2	11.20	0	0.00	11.15	0.2	16,280	0.00%
2023/11/29	2	11.15	0	0.00	11.15	2	16,185	0.01%
2023/11/28	0	0.00	0.7	11.30	11.25	-0.7	16,196	0.00%
2023/11/27	0	11.25	0	0.00	11.15	0	16,083	0.00%
2023/11/24	9	11.33	0	0.00	11.25	9	15,994	0.06%
2023/11/22	2	11.50	4	11.48	11.40	-2	15,609	-0.01%
2023/11/21	43	11.40	4	11.43	11.35	39	15,480	0.25%
2023/11/20	0	0.00	7	11.28	11.25	-7	15,397	-0.05%
2023/11/15	0	0.00	2	11.30	11.30	-2	15,187	-0.01%
2023/11/14	2	11.30	0	0.00	11.25	2	15,093	0.01%
2023/11/13	2	11.55	0	0.00	11.40	2	14,989	0.01%
2023/11/10	2	11.60	6	11.62	11.60	-4	14,931	-0.03%
2023/11/08	16	11.78	0	0.00	11.60	16	14,866	0.11%
2023/11/07	19	11.99	17	12.14	11.85	2	14,658	0.01%
2023/11/06	2	11.80	2	11.85	11.80	0	14,042	0.00%
2023/11/02	3	11.70	2	11.75	11.75	1	13,830	0.01%
2023/11/01	2	11.70	2	11.75	11.65	0	13,752	0.00%
2023/10/31	10	11.81	9	11.88	11.70	1	13,695	0.01%
2023/10/30	0	11.70	0	0.00	11.75	0	13,471	0.00%
2023/10/27	2	11.80	2	11.85	11.70	0	13,285	0.00%
2023/10/26	9	11.71	0	0.00	11.70	9	13,200	0.07%
2023/10/25	7	11.84	11	11.97	11.95	-4	12,951	-0.03%
2023/10/24	8	11.65	2	11.70	11.65	6	12,296	0.05%
2023/10/23	2	11.50	7.5	11.57	11.60	-5.5	12,194	-0.05%
2023/10/20	5	11.27	0	0.00	11.35	5	11,877	0.04%
2023/10/19	10	11.59	1	11.70	11.60	9	11,685	0.08%
2023/10/18	3	11.60	1	11.60	11.65	2	11,544	0.02%
2023/10/17	11	11.79	20	11.71	11.85	-9	11,463	-0.08%
2023/10/16	31	11.64	41	11.83	11.50	-10	10,271	-0.10%
2023/10/13	0	0.00	2	11.15	11.15	-2	8,274	-0.02%
2023/10/11	1	10.30	0	0.00	10.05	1	7,984	0.01%
2023/10/05	0	10.45	0	0.00	10.35	0	7,987	0.00%
2023/09/28	0	0.00	1	10.85	10.85	-1	8,486	-0.01%
2023/09/27	0	0.00	0	10.80	10.70	0	8,568	0.00%
2023/09/26	0	10.70	0	0.00	10.65	0	8,654	0.00%
2023/09/22	0	0.00	0	10.15	10.15	0	8,432	0.00%
2023/09/20	10	10.20	0	0.00	10.15	10	8,516	0.12%
2023/09/19	0	0.00	7	10.30	10.25	-7	8,756	-0.08%
2023/09/06	1	10.20	0	0.00	10.20	1	10,911	0.01%
2023/09/01	0	0.00	3	10.20	10.25	-3	12,849	-0.02%
2023/08/25	0	9.96	0	0.00	9.94	0	19,333	0.00%
2023/08/24	5	10.00	0	0.00	9.94	5	19,610	0.03%
2023/08/23	7	10.00	0	9.98	10.00	7	19,664	0.04%
2023/08/22	1	9.86	0	0.00	9.86	1	19,766	0.01%
2023/08/21	0	9.99	0.1	10.05	9.98	-0.1	19,727	0.00%
2023/08/18	0	9.99	0	0.00	9.99	0	19,827	0.00%
2023/08/15	0.1	9.99	0.1	10.00	10.05	0	20,136	0.00%
2023/08/14	0.1	9.91	0	0.00	9.73	0.1	20,272	0.00%
2023/08/09	3	10.10	0	0.00	10.10	3	20,352	0.01%
2023/08/07	0	0.00	30	10.20	10.25	-30	20,632	-0.15%
2023/08/02	0	0.00	2.4	10.15	10.10	-2.4	20,711	-0.01%
2023/07/31	0	0.00	6	10.00	10.05	-6	20,887	-0.03%
2023/07/28	30	10.08	0	0.00	10.00	30	20,896	0.14%
2023/07/27	2	10.10	0	0.00	10.05	2	20,931	0.01%
2023/07/26	11.2	9.89	0	0.00	9.85	11.2	20,931	0.05%
2023/07/25	0	0.00	2	9.94	9.90	-2	21,056	-0.01%
2023/07/21	6.5	10.12	0	0.00	10.10	6.5	21,144	0.03%
2023/07/20	20	10.61	1	10.55	10.40	19	21,338	0.09%
2023/07/19	1	11.15	22	11.20	11.10	-21	21,033	-0.10%
2023/07/18	56	11.31	5	11.05	11.05	51	21,439	0.24%
2023/07/17	10	11.38	5	11.35	11.40	5	21,357	0.02%
2023/07/14	5	11.25	1	11.25	11.25	4	21,842	0.02%
2023/07/13	4	11.25	2	11.25	11.20	2	22,637	0.01%
2023/07/11	0	0.00	4	11.40	11.40	-4	25,030	-0.02%
2023/07/06	0	11.30	0	0.00	11.30	0	29,222	0.00%
2023/07/05	0	11.30	0	11.25	11.30	0	29,110	0.00%
2023/07/04	4	11.30	0	0.00	11.10	4	28,899	0.01%
2023/07/03	0	0.00	5	11.25	11.20	-5	28,571	-0.02%
2023/06/30	0	0.00	2	11.05	11.10	-2	28,511	-0.01%
2023/06/28	3.3	10.95	0	0.00	10.95	3.3	28,445	0.01%
2023/06/27	3	11.03	12	11.17	10.95	-9	28,408	-0.03%
2023/06/26	0	0.00	2	11.25	11.20	-2	28,144	-0.01%
2023/06/20	4	11.18	0	0.00	11.15	4	27,961	0.01%
2023/06/16	2	11.40	2	11.30	11.25	0	27,719	0.00%
2023/06/15	0	0.00	2	11.20	11.20	-2	27,555	-0.01%
2023/06/14	0	0.00	7	11.35	11.20	-7	27,349	-0.03%
2023/06/13	10	11.30	0	0.00	11.40	10	27,144	0.04%
2023/06/12	5	11.70	0	0.00	11.55	5	26,812	0.02%
2023/06/09	2	11.45	8	11.48	11.50	-6	26,535	-0.02%
2023/06/08	0	0.00	4	11.25	11.25	-4	25,848	-0.02%
2023/06/07	2	11.35	5	11.55	11.35	-3	25,447	-0.01%
2023/06/06	12	11.70	0	0.00	11.60	12	24,502	0.05%
2023/06/05	1	11.45	1	11.35	11.50	0	23,277	0.00%
2023/06/02	10	11.28	8.5	11.23	11.20	1.5	22,239	0.01%
2023/06/01	11	11.27	54	11.60	11.30	-43	21,415	-0.20%
2023/05/31	52	11.44	14	11.36	11.45	38	19,741	0.19%
2023/05/30	7	10.31	19	10.45	10.45	-12	17,801	-0.07%
2023/05/29	7	10.28	0	0.00	10.25	7	17,529	0.04%
2023/05/24	1	10.35	0	0.00	10.40	1	17,345	0.01%
2023/05/23	0	0.00	2	10.55	10.45	-2	17,232	-0.01%
2023/05/22	0	0.00	5	10.53	10.60	-5	17,093	-0.03%
2023/05/19	0	0.00	1	10.40	10.35	-1	16,872	-0.01%
2023/05/18	0	0.00	6	10.46	10.40	-6	16,782	-0.04%
2023/05/17	0	0.00	5	10.35	10.30	-5	16,517	-0.03%
2023/05/15	5	10.06	5	10.20	10.15	0	16,191	0.00%
2023/05/12	1	10.15	4	10.20	10.25	-3	16,091	-0.02%
2023/05/11	3	10.15	0	0.00	10.10	3	16,037	0.02%
2023/05/10	0	0.00	2	10.40	10.45	-2	15,793	-0.01%
2023/05/08	0	10.45	0	0.00	10.40	0	15,613	0.00%
2023/05/05	2	10.40	2	10.60	10.50	0	15,587	0.00%
2023/05/03	0	0.00	3	10.50	10.35	-3	15,248	-0.02%
2023/05/02	0	10.40	3	10.35	10.35	-3	15,154	-0.02%
2023/04/28	5	10.45	0	0.00	10.45	5	15,050	0.03%
2023/04/27	5	10.25	0	0.00	10.25	5	14,811	0.03%
2023/04/26	0	0.00	1	10.20	10.30	-1	14,661	-0.01%
2023/04/25	0	0.00	56	10.27	10.05	-56	14,337	-0.39%
2023/04/21	3	10.20	0	0.00	10.15	3	13,650	0.02%
2023/04/20	0	0.00	0	10.45	10.40	0	12,939	0.00%
2023/04/19	2	10.60	57	10.55	10.55	-55	12,420	-0.44%
2023/04/18	31	11.09	26	10.76	10.85	5	11,589	0.04%
2023/04/17	86	11.13	20	11.23	11.30	66	10,708	0.62%
2023/04/14	117	10.79	107	10.90	10.80	10	9,511	0.11%	大買/大賣/
2023/04/13	97	11.11	82	11.23	11.15	15	8,058	0.19%
2023/04/12	1	10.15	36	10.54	10.60	-35	4,749	-0.74%
2023/04/10	0	0.00	2.2	9.25	9.26	-2.2	3,173	-0.07%
2023/04/07	0	9.27	0	0.00	9.26	0	3,142	0.00%
2023/04/06	0	0.00	0.2	9.25	9.26	-0.2	3,132	-0.01%
2023/03/28	0	0.00	7	9.11	9.10	-7	2,902	-0.24%
2023/03/16	0	0.00	10	9.05	9.01	-10	2,713	-0.37%
2023/03/14	0	8.98	8	9.03	8.94	-8	2,458	-0.33%
2023/03/09	0	0.00	0	8.87	8.85	0	2,266	0.00%
2023/03/02	0	8.73	0	0.00	8.74	0	2,314	0.00%
2023/02/21	4	8.68	0	0.00	8.74	4	2,183	0.18%
2023/02/20	4	8.68	0	0.00	8.71	4	2,208	0.18%
2023/02/16	0	0.00	100	8.54	8.56	-100	2,237	-4.47%
2023/02/15	0	0.00	0	8.56	8.51	0	2,261	0.00%
2023/02/14	1	8.58	0	0.00	8.57	1	2,252	0.04%
2023/02/07	0	0.00	0	8.64	8.65	0	2,200	0.00%
2023/02/06	0	0.00	1	8.62	8.61	-1	2,204	-0.05%
2023/02/01	0	0.00	0	8.42	8.48	0	2,125	0.00%
2023/01/31	0.2	8.39	0.2	8.34	8.38	0	2,102	0.00%
2023/01/04	0	0.00	0	8.15	8.16	0	2,686	0.00%
2022/12/28	0	0.00	0	8.22	8.18	0	2,801	0.00%
2022/12/23	0	8.32	0	0.00	8.25	0	2,863	0.00%
2022/12/20	0	8.34	0	0.00	8.26	0	3,035	0.00%
2022/12/02	0	8.37	0	0.00	8.34	0	3,532	0.00%
2022/11/24	0	0.00	2	8.20	8.19	-2	3,480	-0.06%
2022/11/15	0	8.22	0	0.00	8.23	0	3,700	0.00%
2022/11/07	0	0.00	3	8.17	8.18	-3	3,834	-0.08%
2022/11/04	0.1	8.09	0	0.00	8.13	0.1	3,859	0.00%
2022/11/03	0	0.00	0.4	8.05	8.05	-0.4	3,845	-0.01%
2022/11/01	0.1	8.07	0	0.00	8.04	0.1	3,842	0.00%
2022/10/28	0	7.93	2	7.91	7.91	-2	3,850	-0.05%
2022/10/26	0	0.00	2	7.82	7.75	-2	3,874	-0.05%
2022/10/24	5	7.71	0	0.00	7.66	5	3,924	0.13%
2022/10/19	2.1	7.84	0	0.00	7.76	2.1	3,682	0.06%
2022/10/14	0.7	7.73	5	7.75	7.62	-4.4	3,589	-0.12%
2022/10/06	0	0.00	5	8.06	8.08	-5	3,358	-0.15%
2022/10/03	10	8.03	0	0.00	8.01	10	3,349	0.30%
2022/09/29	10.4	7.94	0	0.00	8.05	10.4	3,316	0.31%
2022/09/28	5	7.96	0	0.00	7.91	5	3,283	0.15%
2022/09/27	2	8.08	20	8.04	8.03	-18	3,241	-0.56%
2022/09/26	3	8.07	0	0.00	8.05	3	3,206	0.09%
2022/09/23	0	8.41	0	0.00	8.35	0	3,175	0.00%
2022/09/19	10	9.10	0	0.00	9.06	10	2,880	0.35%
2022/09/07	0	0.00	1	9.08	9.08	-1	2,921	-0.03%
2022/08/25	0	0.00	0	9.32	9.33	0	2,958	0.00%
2022/08/24	10	9.35	0.1	9.35	9.35	9.9	2,974	0.33%
2022/08/22	0	0.00	3.1	9.31	9.27	-3.1	2,924	-0.10%
2022/08/19	3	9.28	1	9.28	9.28	2	2,920	0.07%
2022/08/18	64	9.21	64	9.30	9.29	0	2,923	0.00%
2022/08/17	10	9.18	0	0.00	9.19	10	2,880	0.35%
2022/08/11	0	8.98	0	0.00	9.03	0	2,815	0.00%
2022/08/02	0	8.98	0	0.00	8.92	0	3,001	0.00%
2022/08/01	0	0.00	3	8.90	9.03	-3	3,122	-0.10%
2022/07/12	3	8.34	0	0.00	8.37	3	4,031	0.07%
2022/07/04	0	0.00	23	8.50	8.47	-23	5,170	-0.44%
2022/06/27	0	0.00	5	8.81	8.84	-5	6,747	-0.07%
2022/06/24	0	0.00	3	8.75	8.75	-3	7,062	-0.04%
2022/06/23	2	8.58	0	0.00	8.59	2	7,309	0.03%
2022/06/22	3	8.55	0	0.00	8.60	3	7,522	0.04%
2022/06/14	0	8.94	0	0.00	8.97	0	9,507	0.00%
2022/06/13	21	8.97	0	0.00	8.95	21	9,884	0.21%
2022/06/02	10	9.24	0	0.00	9.24	10	9,972	0.10%
2022/05/18	0	0.00	1	9.14	9.18	-1	10,045	-0.01%
2022/05/17	1	9.05	0	0.00	9.06	1	10,030	0.01%
2022/05/16	10	8.97	0	0.00	9.04	10	10,037	0.10%
2022/05/13	1	8.97	0	0.00	9.04	1	10,025	0.01%
2022/05/09	10	9.03	0	0.00	9.03	10	10,000	0.10%
2022/04/27	8	9.28	0	0.00	9.35	8	10,096	0.08%
2022/04/26	3	9.54	0	0.00	9.49	3	10,025	0.03%
2022/04/25	4	9.68	0	0.00	9.60	4	10,074	0.04%
2022/04/21	1	9.68	0	0.00	9.77	1	10,310	0.01%
2022/04/18	8	9.64	0	0.00	9.59	8	10,461	0.08%
2022/04/15	5	9.94	0	0.00	9.94	5	10,222	0.05%
2022/04/14	13	10.16	0	0.00	10.05	13	10,123	0.13%
2022/04/12	0	0.00	3	9.98	10.05	-3	9,793	-0.03%
2022/04/11	2	10.10	0	0.00	10.10	2	9,679	0.02%
2022/04/08	0	0.00	2	10.38	10.35	-2	9,514	-0.02%
2022/04/07	0	9.99	71	10.05	9.96	-71	9,246	-0.77%
2022/04/06	23	10.45	1	10.35	10.50	22	8,898	0.25%
2022/04/01	6	10.36	2	10.23	10.35	4	8,592	0.05%
2022/03/29	2	10.02	20	9.94	9.92	-18	7,810	-0.23%
2022/03/28	0	0.00	1	10.05	10.10	-1	7,491	-0.01%
2022/03/25	0	0.00	3	9.99	9.95	-3	7,206	-0.04%
2022/03/24	0	9.93	0	0.00	9.92	0	6,972	0.00%
2022/03/23	0	0.00	1	10.00	9.84	-1	6,748	-0.01%
2022/03/22	28	9.66	3	9.78	9.93	25	6,242	0.40%
2022/03/21	12	9.39	0	0.00	9.45	12	5,578	0.22%
2022/03/18	0	9.27	170	9.33	9.43	-170	5,365	-3.17%	大賣/鉅額交易
2022/03/17	3	9.23	1	9.23	9.21	2	5,096	0.04%
2022/03/16	0	0.00	1	9.22	9.16	-1	4,895	-0.02%
2022/03/11	0	0.00	91	8.85	8.88	-91	4,409	-2.06%
2022/03/08	1	8.75	0	0.00	8.62	1	4,394	0.02%
2022/03/04	0	8.95	0	0.00	8.92	0	4,324	0.00%
2022/03/02	0	8.96	0	8.94	8.94	0	4,497	0.00%
2022/02/24	1	8.83	0	0.00	8.82	1	4,541	0.02%
2022/02/23	0	9.00	0	0.00	8.96	0	4,488	0.00%
2022/02/18	0	9.01	5	9.00	9.00	-5	4,650	-0.11%
2022/02/17	0	9.04	0	0.00	9.01	0	4,684	0.00%
2022/02/15	0	9.03	0	0.00	8.97	0	4,826	0.00%
2022/02/14	10	9.03	0	0.00	9.02	10	4,875	0.21%
2022/02/10	0	9.10	0	0.00	9.12	0	5,190	0.00%
2022/02/09	5	9.10	0	0.00	9.14	5	5,533	0.09%
2022/01/26	0	0.00	2	8.82	8.77	-2	6,277	-0.03%
2022/01/21	1	9.05	0	0.00	8.96	1	6,188	0.02%
2022/01/19	0	0.00	1	9.10	9.07	-1	6,063	-0.02%
2022/01/12	0	0.00	2	9.00	9.05	-2	5,542	-0.04%
2022/01/05	0	8.98	0	0.00	8.99	0	5,465	0.00%
2022/01/03	1	8.96	0	0.00	8.97	1	5,519	0.02%
2021/12/30	2	9.07	0	0.00	9.06	2	5,507	0.04%
2021/12/29	1	9.05	0	0.00	9.07	1	5,467	0.02%
2021/12/27	0	0.00	3	8.92	8.92	-3	5,360	-0.06%
2021/12/24	0	0.00	1	8.85	8.88	-1	5,362	-0.02%
2021/12/21	0	0.00	1	8.85	8.85	-1	5,379	-0.02%
2021/12/16	10	8.83	0	0.00	8.81	10	5,501	0.18%
2021/11/26	0	8.97	0	0.00	8.88	0	6,453	0.00%
2021/11/25	0	9.03	0	0.00	9.07	0	6,471	0.00%
2021/11/12	0	0.00	12	9.11	9.08	-12	6,443	-0.19%
2021/11/11	2	9.14	4	9.11	9.09	-2	6,459	-0.03%
2021/11/09	3	9.05	10	9.05	9.07	-7	6,288	-0.11%
2021/11/08	4	9.19	0	0.00	9.15	4	6,103	0.07%
2021/11/05	27	9.16	85	9.23	9.39	-58	5,776	-1.00%
2021/11/04	0	0.00	10	9.05	9.01	-10	5,229	-0.19%
2021/11/03	0.5	8.86	10	8.90	8.91	-9.5	5,085	-0.19%
2021/11/01	0	0.00	12	8.88	8.88	-12	5,087	-0.24%
2021/10/29	1.3	8.78	1	8.85	8.78	0.3	5,051	0.01%
2021/10/28	0	8.80	0	0.00	8.83	0	5,142	0.00%
2021/10/27	0	0.00	0.2	8.76	8.77	-0.2	5,165	0.00%
2021/10/26	0	8.80	0	0.00	8.76	0	5,186	0.00%
2021/10/25	0.2	8.79	0	0.00	8.76	0.2	5,189	0.00%
2021/10/21	8	8.80	0	0.00	9.04	8	5,193	0.15%
2021/10/19	0	0.00	2	8.72	8.71	-2	5,285	-0.04%
2021/10/13	0	8.60	0	0.00	8.55	0	5,578	0.00%
2021/10/12	2	8.60	5	8.56	8.57	-3	5,670	-0.05%
2021/10/07	0	0.00	10	8.42	8.45	-10	5,766	-0.17%
2021/10/04	10	8.43	1	8.55	8.37	9	6,067	0.15%
2021/10/01	0.2	8.81	0	0.00	8.53	0.2	6,069	0.00%
2021/09/30	0.1	8.64	0	0.00	8.69	0.1	6,143	0.00%
2021/09/28	0	8.70	0	0.00	8.64	0	6,263	0.00%
2021/09/27	0	0.00	1	8.59	8.70	-1	6,439	-0.02%
2021/09/24	2	8.58	0	0.00	8.59	2	6,635	0.03%
2021/09/22	58.3	8.70	1	8.64	8.64	57.3	6,740	0.85%
2021/09/17	13	9.05	14	9.07	9.08	-1	6,739	-0.01%
2021/09/16	10	9.09	0	0.00	9.03	10	6,737	0.15%
2021/09/15	8	9.10	0	0.00	9.08	8	6,821	0.12%
2021/09/14	10	9.08	10	9.18	9.08	0	6,816	0.00%
2021/09/13	3	9.05	77	9.07	9.11	-74	6,740	-1.10%
2021/09/10	1	8.99	1	8.97	8.96	0	6,525	0.00%
2021/09/09	1	8.88	1	8.88	8.84	0	6,543	0.00%
2021/09/08	1	8.95	1	8.90	8.83	0	6,607	0.00%
2021/09/07	1	8.96	1	8.86	8.84	0	6,627	0.00%
2021/09/06	2	8.96	1	8.90	8.83	1	6,657	0.02%
2021/09/03	1	8.95	2	8.91	8.91	-1	6,667	-0.01%
2021/09/02	11	8.84	101	8.92	8.82	-90	6,701	-1.34%	大賣/
2021/09/01	1	8.99	0	0.00	8.95	1	6,683	0.02%
2021/08/31	1	8.94	2	8.96	8.98	-1	6,581	-0.01%
2021/08/30	2	8.82	0	0.00	8.92	2	6,577	0.03%
2021/08/27	10	8.66	11	8.75	8.74	-1	6,514	-0.02%
2021/08/20	1	8.41	1	8.39	8.24	0	7,203	0.00%
2021/08/19	1	8.56	1	8.52	8.32	0	7,253	0.00%
2021/08/18	0.1	8.30	1	8.47	8.51	-0.9	7,494	-0.01%
2021/08/17	0.9	8.70	1	8.67	8.46	-0.1	7,572	0.00%
2021/08/16	12	8.69	3	8.74	8.63	9	7,608	0.12%
2021/08/13	21	8.83	10	8.80	8.80	11	7,637	0.14%
2021/08/12	1	8.97	1	8.88	8.84	0	7,753	0.00%
2021/08/11	1	8.99	2	8.91	8.83	-1	7,953	-0.01%
2021/08/10	14.9	8.98	9	8.94	8.90	5.9	8,251	0.07%
2021/08/09	2.2	8.97	1	8.94	8.91	1.2	8,716	0.01%
2021/08/06	0.9	8.98	1	8.95	8.88	-0.1	8,959	0.00%
2021/08/05	0.6	8.96	1	8.92	8.89	-0.4	9,344	0.00%
2021/08/04	1.1	8.96	1	8.90	8.88	0.1	10,142	0.00%
2021/08/03	1.4	8.85	4	8.84	8.88	-2.6	10,686	-0.02%
2021/08/02	3	8.99	3	8.73	8.78	0	10,861	0.00%
2021/07/30	44.3	8.74	0	0.00	8.71	44.3	11,124	0.40%
2021/07/29	11.5	8.76	0	0.00	8.78	11.5	11,475	0.10%
2021/07/28	11.2	8.81	1	8.88	8.74	10.2	11,760	0.09%
2021/07/27	27	8.87	1	8.91	8.86	26	12,590	0.21%
2021/07/26	2	8.99	1	8.97	8.89	1	13,105	0.01%
2021/07/23	50.6	8.72	2	8.83	8.90	48.6	14,266	0.34%
2021/07/22	2.1	8.76	1	8.69	8.63	1.1	14,785	0.01%
2021/07/21	42.1	8.73	1	8.85	8.65	41.1	15,431	0.27%
2021/07/20	1.1	8.91	1	8.85	8.80	0.1	16,210	0.00%
2021/07/19	1.2	8.98	1	8.91	8.91	0.2	18,742	0.00%
2021/07/16	0.4	8.92	0	0.00	8.90	0.4	21,815	0.00%
2021/07/15	0.4	8.80	0	0.00	8.86	0.4	22,189	0.00%
2021/07/14	0	8.90	6	8.71	8.75	-6	23,180	-0.03%
2021/07/13	20.2	8.91	2	8.85	8.85	18.2	23,790	0.08%
2021/07/09	22	9.01	2	8.99	8.97	20	24,263	0.08%
2021/07/08	0	0.00	20	9.08	9.05	-20	24,433	-0.08%
2021/07/07	22	9.02	20	9.08	9.04	2	24,871	0.01%
2021/07/06	0	0.00	20	9.08	9.06	-20	25,186	-0.08%
2021/07/05	20	9.01	0	0.00	9.04	20	25,312	0.08%
2021/07/02	20	9.04	20	9.11	9.01	0	25,414	0.00%
2021/07/01	27	9.00	20	9.08	9.00	7	25,368	0.03%
2021/06/30	20	9.00	0	0.00	8.94	20	25,199	0.08%
2021/06/29	10	8.90	5	8.92	8.90	5	25,170	0.02%
2021/06/28	12	9.00	0	0.00	8.99	12	25,123	0.05%
2021/06/25	20.8	9.15	0	0.00	9.03	20.8	25,133	0.08%
2021/06/24	0	9.01	0	0.00	9.14	0	25,110	0.00%
2021/06/23	2	8.99	0	0.00	9.00	2	25,005	0.01%
2021/06/22	4	9.00	1	8.97	8.97	3	25,009	0.01%
2021/06/21	8	8.88	0	0.00	8.89	8	25,125	0.03%
2021/06/18	4	9.05	0	0.00	9.02	4	25,169	0.02%
2021/06/16	8	9.13	0	0.00	9.06	8	25,458	0.03%
2021/06/15	3	9.05	0	0.00	9.07	3	25,985	0.01%
2021/06/10	3	9.00	0	0.00	8.98	3	26,001	0.01%
2021/06/07	0	0.00	5	9.15	9.06	-5	26,055	-0.02%
2021/06/03	0	0.00	40	9.36	9.36	-40	25,963	-0.15%
2021/06/02	2	9.15	20	9.19	9.18	-18	25,793	-0.07%
2021/05/31	2	9.06	20	9.09	9.00	-18	25,654	-0.07%
2021/05/26	35	8.88	5	9.00	8.93	30	25,520	0.12%
2021/05/25	1	9.08	30	9.05	8.93	-29	25,292	-0.11%
2021/05/21	5	8.90	0	0.00	8.92	5	25,371	0.02%
2021/05/20	5	8.88	0	0.00	8.77	5	25,376	0.02%
2021/05/19	0	0.00	7	8.88	8.88	-7	25,292	-0.03%
2021/05/18	7	8.62	2	8.59	8.77	5	25,200	0.02%
2021/05/17	4	8.24	0	0.00	8.04	4	25,059	0.02%
2021/05/14	7	8.86	10	9.01	8.92	-3	24,531	-0.01%
2021/05/13	0	0.00	3	8.82	8.95	-3	24,282	-0.01%
2021/05/12	1	9.07	12	9.89	9.15	-11	23,904	-0.05%
2021/05/11	1	10.30	1	10.40	10.05	0	23,032	0.00%
2021/05/07	1	10.15	11.3	10.20	10.25	-10.3	22,474	-0.05%
2021/05/06	2	10.20	23.1	10.37	10.20	-21.1	22,267	-0.09%
2021/05/05	3	10.15	50	10.30	10.15	-47	21,959	-0.21%
2021/05/04	28	10.17	58	10.38	9.98	-30	21,897	-0.14%
2021/04/29	38	10.84	3	10.75	10.80	35	20,756	0.17%
2021/04/28	3	10.47	5.1	10.42	10.55	-2.1	19,900	-0.01%
2021/04/27	10	10.45	5	10.50	10.45	5	19,460	0.03%
2021/04/26	35	10.66	0	0.00	10.65	35	19,166	0.18%
2021/04/23	68.1	11.39	25	11.14	11.05	43.1	18,381	0.23%
2021/04/22	98	10.98	216	10.75	11.10	-118	16,093	-0.73%	大賣/鉅額交易
2021/04/21	65	10.14	8	10.11	10.10	57	13,194	0.43%
2021/04/20	5	9.99	9	10.16	10.10	-4	12,851	-0.03%
2021/04/19	10	9.83	19	9.87	9.90	-9	12,155	-0.07%
2021/04/16	2	9.55	2	9.47	9.51	0	11,828	0.00%
2021/04/15	10	9.50	14	9.51	9.51	-4	11,929	-0.03%
2021/04/14	3	9.23	1	9.03	9.28	2	11,754	0.02%
2021/04/13	13	9.45	0	0.00	9.18	13	12,099	0.11%
2021/04/12	44	9.28	13.1	9.23	9.32	31	11,918	0.26%
2021/04/09	10	9.10	10	9.15	9.10	0	12,116	0.00%
2021/04/08	0	9.00	10	9.06	9.05	-10	12,404	-0.08%
2021/04/01	0	8.88	0	0.00	8.89	0	14,778	0.00%
2021/03/31	0	8.91	0	0.00	8.94	0	15,087	0.00%
2021/03/30	0	8.89	0	0.00	8.96	0	15,499	0.00%
2021/03/29	0	8.93	0	0.00	8.93	0	15,755	0.00%
2021/03/26	5	8.83	0	0.00	8.83	5	16,693	0.03%
2021/03/25	0	8.77	0	0.00	8.70	0	16,838	0.00%
2021/03/24	1	8.74	0	0.00	8.71	1	16,979	0.01%
2021/03/22	0	9.00	1	8.90	8.91	-1	17,138	-0.01%
2021/03/19	2	9.01	0	0.00	9.01	2	17,440	0.01%
2021/03/18	1	9.07	10	9.06	9.16	-9	18,251	-0.05%
2021/03/17	0	0.00	1	8.97	8.96	-1	17,861	-0.01%
2021/02/26	2	9.00	0	0.00	9.09	2	27,636	0.01%
2021/02/19	2	8.98	0	0.00	8.99	2	27,316	0.01%
2021/02/17	0	0.00	2	8.98	8.91	-2	27,204	-0.01%
2021/02/01	0	0.00	2	8.48	8.47	-2	27,357	-0.01%
2021/01/27	2	8.83	0	0.00	8.80	2	27,005	0.01%
2021/01/21	5	9.13	0	0.00	9.04	5	26,503	0.02%
2021/01/20	21	9.06	3	9.00	8.97	18	26,179	0.07%
2021/01/19	27	9.21	0	0.00	9.20	27	25,958	0.10%
2021/01/14	2	9.18	0	0.00	9.14	2	25,126	0.01%
2021/01/06	20	9.78	46	9.85	9.79	-26	23,490	-0.11%
2021/01/04	1	10.10	3	10.35	10.25	-2	22,612	-0.01%
2020/12/31	3	9.95	7	9.96	10.00	-4	22,054	-0.02%
2020/12/30	3	10.25	0	0.00	10.00	3	21,622	0.01%
2020/12/29	30	10.32	10	10.30	10.35	20	20,837	0.10%
2020/12/28	0	0.00	31	9.95	10.10	-31	19,890	-0.16%
2020/12/25	2	9.81	3	9.77	9.70	-1	18,950	-0.01%
2020/12/24	18	9.59	9	9.72	9.60	9	18,625	0.05%
2020/12/23	5	9.47	5	9.55	9.48	0	18,262	0.00%
2020/12/22	26	9.70	5	9.65	9.39	21	18,028	0.12%
2020/12/21	5	9.33	0	0.00	9.31	5	17,152	0.03%
2020/12/17	0	0.00	12	9.24	9.23	-12	17,001	-0.07%
2020/12/16	12	9.31	12	9.30	9.27	0	16,876	0.00%
2020/12/15	7	9.33	7	9.29	9.21	0	16,610	0.00%
2020/12/14	50	9.40	32	9.42	9.46	18	16,176	0.11%
2020/12/11	23	8.80	50	8.78	8.81	-27	15,284	-0.18%
2020/12/10	0	0.00	7	9.01	8.90	-7	15,159	-0.05%
2020/12/09	71	8.87	11	8.75	8.92	60	14,908	0.40%
2020/12/08	22	8.82	5	8.98	8.70	17	14,513	0.12%
2020/12/07	0	0.00	2	9.11	9.12	-2	13,856	-0.01%
2020/12/04	1	9.14	10	9.33	9.28	-9	13,621	-0.07%
2020/12/03	33	9.64	1.9	9.28	9.28	31.1	13,063	0.24%
2020/12/02	14	9.58	35.9	9.66	9.65	-21.9	11,706	-0.19%
2020/12/01	34	9.13	82	9.37	9.10	-48	10,290	-0.47%
2020/11/30	20	8.75	6	8.81	8.99	14	7,751	0.18%
2020/11/27	11	8.11	0	0.00	8.18	11	6,575	0.17%
2020/11/26	5	8.00	0	0.00	8.04	5	6,331	0.08%
2020/11/24	3	7.79	0	0.00	7.76	3	6,251	0.05%
2020/11/23	0	0.00	18	7.70	7.71	-18	6,323	-0.28%
2020/11/11	0	0.00	2	7.72	7.74	-2	7,425	-0.03%
2020/11/04	2	7.42	0	0.00	7.40	2	7,997	0.03%
2020/10/30	0	0.00	6	7.34	7.33	-6	8,185	-0.07%
2020/10/20	3	7.47	0	0.00	7.44	3	8,500	0.04%
2020/10/08	1	7.68	0	0.00	7.64	1	9,236	0.01%
2020/10/07	1	7.65	0	0.00	7.63	1	9,282	0.01%
2020/10/05	1	7.52	0	0.00	7.52	1	9,497	0.01%
2020/09/28	1	7.64	0	0.00	7.73	1	9,611	0.01%
2020/09/24	0	0.00	30	7.51	7.51	-30	9,479	-0.32%
2020/09/15	0	0.00	10	8.33	8.31	-10	8,881	-0.11%
2020/09/11	0	0.00	2	8.45	8.34	-2	8,839	-0.02%
2020/09/10	0	0.00	0	8.39	8.39	0	8,717	0.00%
2020/09/08	0	0.00	12	8.33	8.29	-12	8,513	-0.14%
2020/09/07	14	8.37	0	0.00	8.30	14	8,457	0.17%
2020/09/04	4	8.09	5	8.21	8.16	-1	8,184	-0.01%
2020/08/31	2	8.22	0	0.00	8.17	2	8,022	0.02%
2020/08/27	0	0.00	5	8.04	8.10	-5	7,843	-0.06%
2020/08/25	0	0.00	0	8.00	8.01	0	7,963	0.00%
2020/08/24	10	7.98	0	0.00	7.97	10	7,889	0.13%
2020/08/21	0	0.00	2	8.00	7.95	-2	7,870	-0.03%
2020/08/19	5	8.13	0	0.00	8.10	5	7,487	0.07%
2020/08/12	2	8.13	0	0.00	8.01	2	6,386	0.03%
2020/08/10	0	0.00	4	7.96	7.99	-4	6,005	-0.07%
2020/08/03	0	0.00	10	7.51	7.53	-10	5,657	-0.18%
2020/07/24	5	7.60	1	7.61	7.57	4	5,689	0.07%
2020/07/23	0	0.00	15	7.71	7.73	-15	5,572	-0.27%
2020/07/22	2	7.60	0	0.00	7.52	2	5,354	0.04%
2020/07/17	6	7.60	0.5	7.36	7.39	5.5	5,250	0.10%
2020/07/16	5	7.20	0	0.00	7.25	5	4,937	0.10%
2020/06/19	0	0.00	16	7.12	7.19	-16	5,526	-0.29%
2020/06/18	100	7.09	10	7.13	7.09	90	5,601	1.61%
2020/06/17	0	0.00	5	7.10	7.08	-5	5,608	-0.09%
2020/06/16	1	7.00	6	7.01	7.02	-5	5,670	-0.09%
2020/06/08	0	0.00	10	7.17	7.12	-10	6,344	-0.16%
2020/06/05	0	0.00	10	7.05	7.05	-10	6,283	-0.16%
2020/05/28	0	0.00	10.2	6.80	6.74	-10.2	5,929	-0.17%
2020/05/08	0	0.00	2	6.93	6.93	-2	5,884	-0.03%
2020/05/06	0	0.00	2	6.87	6.83	-2	5,876	-0.03%
2020/04/29	1	6.99	0	0.00	6.98	1	5,752	0.02%
2020/04/28	4	6.88	0	0.00	6.90	4	5,713	0.07%
2020/04/27	2	6.85	0	0.00	6.83	2	5,776	0.03%
2020/04/23	0	0.00	2	6.74	6.71	-2	5,712	-0.04%
2020/04/22	1	6.57	0	0.00	6.58	1	5,635	0.02%
2020/04/21	2	6.57	0	0.00	6.42	2	5,594	0.04%
2020/04/15	1	6.91	0	0.00	6.84	1	5,639	0.02%
2020/04/10	0	0.00	40	6.62	6.70	-40	5,539	-0.72%
2020/04/06	0	0.00	2	5.93	5.96	-2	5,128	-0.04%
2020/03/31	10	5.81	1	5.84	5.85	9	5,206	0.17%
2020/03/27	7	5.74	11	5.64	5.67	-4	5,126	-0.08%
2020/03/26	0	0.00	10	5.58	5.68	-10	5,054	-0.20%
2020/03/25	20	5.55	21	5.63	5.56	-1	5,031	-0.02%
2020/03/17	1	5.50	0	0.00	5.65	1	4,436	0.02%
2020/03/13	1	5.90	0	0.00	6.04	1	4,255	0.02%
2020/03/09	1	7.07	2	7.08	7.00	-1	3,823	-0.03%
2020/03/05	20	7.24	0	0.00	7.23	20	3,774	0.53%
2020/03/02	1	7.16	0	0.00	7.13	1	3,735	0.03%
2020/02/27	0	0.00	2	7.11	7.09	-2	3,693	-0.05%
2020/02/25	10	7.10	2	7.13	7.14	8	3,659	0.22%
2020/02/20	5	7.31	0	0.00	7.30	5	3,647	0.14%
2020/02/19	0	0.00	2	7.28	7.28	-2	3,672	-0.05%
2020/02/12	0	0.00	3	7.31	7.33	-3	4,221	-0.07%
2020/02/10	3	7.19	3	7.20	7.18	0	4,270	0.00%
2020/02/06	1	7.38	3	7.37	7.37	-2	4,348	-0.05%
2020/02/05	20	7.26	0	0.00	7.26	20	4,453	0.45%
2020/02/04	3	7.25	0	0.00	7.25	3	4,452	0.07%
2020/02/03	0	0.00	4	7.13	7.18	-4	4,517	-0.09%
2020/01/31	0	0.00	3	7.27	7.36	-3	4,556	-0.07%
2020/01/30	0	0.00	3	7.36	7.24	-3	4,588	-0.07%
2020/01/17	1	7.71	3	7.73	7.70	-2	4,626	-0.04%
2020/01/09	0	0.00	5	7.58	7.58	-5	5,929	-0.08%
2020/01/08	0	0.00	2	7.46	7.42	-2	6,170	-0.03%
2020/01/03	1	7.74	2	7.75	7.74	-1	6,450	-0.02%
2019/12/31	0	0.00	5	7.78	7.78	-5	6,524	-0.08%
2019/12/30	11	7.85	0	0.00	7.82	11	6,548	0.17%
2019/12/26	1	7.80	0	0.00	7.80	1	6,496	0.02%
2019/12/17	0	0.00	1	7.93	7.93	-1	7,141	-0.01%
2019/12/16	0	0.00	10	7.90	7.88	-10	7,097	-0.14%
2019/12/13	0	0.00	2	7.91	7.84	-2	7,069	-0.03%
2019/12/11	10	7.87	0	0.00	7.86	10	7,069	0.14%
2019/12/04	1	7.73	0	0.00	7.71	1	7,360	0.01%
2019/12/02	1	7.87	0	0.00	7.79	1	7,366	0.01%
2019/11/21	0.5	7.73	0	0.00	7.77	0.5	7,518	0.01%
2019/11/19	0.5	7.81	0	0.00	7.81	0.5	7,475	0.01%
2019/11/15	1	7.82	0	0.00	7.82	1	7,458	0.01%
2019/11/14	0.5	7.81	0	0.00	7.81	0.5	7,480	0.01%
2019/11/12	0	0.00	0	7.87	7.90	0	7,328	0.00%
2019/11/11	0.5	7.83	0	0.00	7.85	0.5	7,017	0.01%
2019/11/08	0.5	8.00	0	0.00	8.01	0.5	6,935	0.01%
2019/11/06	0.5	8.09	0	0.00	8.09	0.5	6,830	0.01%
2019/11/01	1	8.11	0	0.00	8.11	1	6,812	0.01%
2019/10/31	1	8.17	0	0.00	8.12	1	6,873	0.01%
2019/10/29	0	0.00	1	8.22	8.18	-1	6,717	-0.01%
2019/10/25	0	0.00	20	8.31	8.26	-20	6,618	-0.30%
2019/10/23	10	8.38	0	0.00	8.35	10	6,464	0.15%
2019/10/22	10	8.35	10	8.45	8.30	0	6,240	0.00%
2019/10/21	10	8.35	3	8.18	8.39	7	6,043	0.12%
2019/10/18	0	0.00	10	8.12	8.11	-10	5,680	-0.18%
2019/10/15	0	0.00	20	8.03	8.03	-20	4,854	-0.41%
2019/10/09	10	7.76	0	0.00	7.74	10	4,526	0.22%
2019/09/26	1	7.85	0.3	7.83	7.85	0.8	4,203	0.02%
2019/09/20	0	0.00	10	7.90	7.98	-10	3,788	-0.26%
2019/09/12	0	0.00	1	7.97	7.96	-1	3,816	-0.03%
2019/09/04	0	0.00	2	7.63	7.64	-2	3,612	-0.06%
2019/09/03	1	7.57	0	0.00	7.60	1	3,896	0.03%
2019/08/05	23	7.40	0	0.00	7.28	23	7,347	0.31%
2019/07/03	10	7.81	0	0.00	7.81	10	7,622	0.13%
2019/06/28	10	7.77	0	0.00	7.77	10	7,823	0.13%
2019/06/26	0	0.00	2	7.85	7.90	-2	8,138	-0.02%
2019/06/18	10	7.86	0	0.00	7.82	10	8,680	0.12%
2019/06/13	10	7.89	0	0.00	7.89	10	8,638	0.12%
2019/06/12	20	8.00	25	8.00	7.98	-5	8,672	-0.06%
2019/06/11	11	8.07	4	8.06	8.03	7	8,608	0.08%
2019/06/06	10	8.32	0	0.00	8.32	10	8,348	0.12%
2019/06/04	7.5	8.35	0	0.00	8.32	7.5	8,312	0.09%
2019/06/03	1	8.43	2	8.45	8.45	-1	8,225	-0.01%
2019/05/31	2	8.38	0	0.00	8.39	2	8,181	0.02%
2019/05/30	10	8.42	1	8.40	8.41	9	8,132	0.11%
2019/05/29	0	0.00	1	8.48	8.37	-1	8,110	-0.01%
2019/05/28	20	8.49	34.1	8.59	8.32	-14.1	8,080	-0.17%
2019/05/27	2	8.52	18	8.50	8.53	-16	7,814	-0.20%
2019/05/24	0	0.00	24	8.46	8.42	-24	7,577	-0.32%
2019/05/23	0	0.00	12	8.36	8.36	-12	7,470	-0.16%
2019/05/22	16	8.24	0	0.00	8.31	16	7,281	0.22%
2019/05/20	10	8.15	5	8.22	8.21	5	7,286	0.07%
2019/05/17	25.5	8.15	5	8.27	8.08	20.5	7,178	0.29%
2019/05/16	10	8.08	13	8.14	8.11	-3	6,870	-0.04%
2019/05/15	15	8.00	0	0.00	7.90	15	6,430	0.23%
2019/05/14	0	0.00	4	7.77	7.90	-4	6,379	-0.06%
2019/05/13	0.5	7.76	0	0.00	7.82	0.5	6,246	0.01%
2019/05/06	5.5	7.78	0	0.00	7.73	5.5	6,037	0.09%
2019/04/30	21	7.80	0	0.00	7.80	21	6,014	0.35%
2019/04/26	0.5	7.73	0	0.00	7.78	0.5	6,123	0.01%
2019/04/24	0.5	7.80	0	0.00	7.82	0.5	6,492	0.01%
2019/04/18	0	0.00	3	7.71	7.71	-3	6,431	-0.05%
2019/04/16	1	7.75	0	0.00	7.75	1	6,895	0.01%
2019/04/15	0	0.00	1	7.80	7.80	-1	6,894	-0.01%
2019/04/12	1	7.84	2	7.84	7.78	-1	6,931	-0.01%
2019/04/08	0	0.00	8	7.84	7.79	-8	6,865	-0.12%
2019/04/03	2	7.72	0	0.00	7.69	2	6,798	0.03%
2019/04/02	6	7.68	0	0.00	7.65	6	6,776	0.09%
2019/04/01	4	7.70	0	0.00	7.69	4	6,715	0.06%
2019/03/27	0	0.00	10	8.02	8.04	-10	6,021	-0.17%
2019/03/25	1	7.93	0	0.00	7.99	1	6,108	0.02%
2019/03/22	1	8.06	0	0.00	8.04	1	6,086	0.02%
2019/03/21	2	8.11	0	0.00	8.10	2	6,148	0.03%
2019/03/19	0	0.00	0.1	7.96	7.96	-0.1	6,773	0.00%
2019/03/18	1	7.99	0	0.00	8.00	1	6,893	0.01%
2019/03/15	10.8	8.02	5	8.03	8.02	5.8	7,059	0.08%
2019/03/14	2	7.99	0	0.00	7.95	2	7,160	0.03%
2019/03/12	0	0.00	2	8.01	7.99	-2	7,454	-0.03%
2019/03/11	0	0.00	1	7.98	7.99	-1	7,633	-0.01%
2019/03/08	0.2	7.91	0	0.00	7.91	0.2	7,764	0.00%
2019/03/07	0	0.00	2	8.02	7.89	-2	7,872	-0.03%
2019/03/06	0	0.00	20	7.95	7.99	-20	7,971	-0.25%
2019/03/04	1	7.90	0	0.00	7.87	1	8,304	0.01%
2019/02/27	0	0.00	1	7.98	7.97	-1	8,516	-0.01%
2019/02/26	4	7.94	0	0.00	7.93	4	8,401	0.05%
2019/02/22	1	7.73	5	7.74	7.76	-4	8,381	-0.05%
2019/02/19	2	7.73	10	7.70	7.60	-8	8,298	-0.10%
2019/02/15	10	7.46	0	0.00	7.38	10	7,936	0.13%
2019/02/14	10	7.39	0	0.00	7.39	10	7,884	0.13%
2019/02/13	1	7.40	0	0.00	7.40	1	7,870	0.01%
2019/01/23	1	7.27	0	0.00	7.27	1	8,075	0.01%
2019/01/22	0	0.00	2	7.26	7.32	-2	8,146	-0.02%
2019/01/21	0	0.00	5	7.28	7.27	-5	8,646	-0.06%
2019/01/18	0	0.00	50	7.33	7.35	-50	8,687	-0.58%
2019/01/17	10	7.29	0	0.00	7.26	10	8,831	0.11%
2019/01/16	52	7.28	2	7.28	7.25	50	8,889	0.56%
2019/01/14	1	7.08	0	0.00	7.08	1	8,659	0.01%
2019/01/09	2	7.30	20	7.40	7.24	-18	8,862	-0.20%
2019/01/04	1	7.03	0	0.00	7.03	1	8,734	0.01%
2019/01/02	1	7.05	0	0.00	7.05	1	9,174	0.01%
2018/12/22	0	0.00	1	7.20	7.20	-1	10,112	-0.01%
2018/12/18	20	7.30	0	0.00	7.25	20	11,362	0.18%
2018/12/14	0	0.00	10	7.57	7.50	-10	11,320	-0.09%
2018/12/13	6	7.49	0	0.00	7.52	6	11,287	0.05%
2018/12/11	0	0.00	2	8.15	8.29	-2	10,664	-0.02%
2018/12/03	0	0.00	10	7.97	8.04	-10	9,836	-0.10%
2018/11/28	6	7.62	20	7.66	7.70	-14	9,597	-0.15%
2018/11/27	0	0.00	0	7.50	7.51	0	9,622	0.00%
2018/11/26	0	0.00	5	7.59	7.55	-5	9,548	-0.05%
2018/11/21	2	7.15	0	0.00	7.40	2	9,407	0.02%
2018/11/16	10	7.13	0	0.00	7.15	10	9,350	0.11%
2018/11/13	0	0.00	0.1	7.00	7.03	-0.1	9,418	0.00%
2018/11/12	5	7.07	0	0.00	7.09	5	9,455	0.05%
2018/11/09	0	0.00	1	7.09	7.09	-1	9,496	-0.01%
2018/11/02	0	0.00	1	7.10	7.21	-1	9,652	-0.01%
2018/11/01	0	0.00	1	7.02	7.03	-1	9,665	-0.01%
2018/10/31	1	6.92	0	0.00	7.01	1	9,652	0.01%
2018/10/24	0	0.00	1	7.15	7.10	-1	8,960	-0.01%
2018/10/19	5	7.20	0	0.00	7.20	5	8,902	0.06%
2018/10/18	5	7.45	2	7.50	7.36	3	8,767	0.03%
2018/10/12	0	0.00	3	7.57	7.68	-3	9,007	-0.03%
2018/10/11	6	7.60	3	7.85	7.48	3	9,183	0.03%
2018/10/08	0	0.00	4	8.27	8.21	-4	8,964	-0.04%
2018/10/05	6	8.30	5	8.40	8.19	1	9,038	0.01%
2018/10/04	8	8.53	0	0.00	8.46	8	8,728	0.09%
2018/10/03	2	8.59	20	8.63	8.58	-18	8,530	-0.21%
2018/10/02	5	8.48	0	0.00	8.47	5	8,335	0.06%
2018/10/01	1	8.60	1	8.68	8.51	0	8,256	0.00%
2018/09/28	1	8.42	3	8.40	8.40	-2	8,133	-0.02%
2018/09/27	26	8.53	0	0.00	8.50	26	8,016	0.32%
2018/09/26	7	8.58	0	0.00	8.64	7	7,748	0.09%
2018/09/21	2	8.18	1	8.22	8.18	1	7,023	0.01%
2018/09/19	2	8.20	10	8.22	8.21	-8	7,076	-0.11%
2018/09/18	2	8.24	0	0.00	8.21	2	7,072	0.03%
2018/09/13	5	8.13	0	0.00	8.10	5	6,992	0.07%
2018/09/10	17	8.11	0	0.00	8.00	17	7,428	0.23%
2018/09/06	5	8.20	0	0.00	8.18	5	7,644	0.07%
2018/09/05	30	8.25	0	0.00	8.23	30	7,897	0.38%
2018/09/04	6	8.40	0	0.00	8.38	6	8,059	0.07%
2018/09/03	5	8.40	10	8.42	8.41	-5	8,329	-0.06%
2018/08/31	4	8.28	2	8.27	8.26	2	9,466	0.02%
2018/08/30	12	8.30	0	0.00	8.28	12	10,720	0.11%
2018/08/29	0	0.00	15	8.25	8.25	-15	10,681	-0.14%
2018/08/27	0	0.00	20	8.17	8.15	-20	10,554	-0.19%
2018/08/21	10	8.00	0	0.00	8.02	10	10,748	0.09%
2018/08/17	0	0.00	3	7.99	7.95	-3	10,898	-0.03%
2018/08/16	3	7.82	2	7.90	7.90	1	10,867	0.01%
2018/08/15	15	7.95	0	0.00	7.89	15	10,872	0.14%
2018/08/14	3	8.02	0	0.00	8.02	3	10,793	0.03%
2018/08/13	15	8.04	0	0.00	8.00	15	10,827	0.14%
2018/08/07	0	0.00	3	8.18	8.14	-3	11,223	-0.03%
2018/08/03	3	8.11	0	0.00	8.09	3	11,213	0.03%
2018/08/02	1	8.10	0	0.00	8.08	1	11,255	0.01%
2018/08/01	0	0.00	3	8.23	8.20	-3	11,162	-0.03%
2018/07/31	3	8.18	10	8.21	8.16	-7	11,110	-0.06%
2018/07/30	4	8.15	5	8.20	8.16	-1	11,090	-0.01%
2018/07/27	0	0.00	3	8.22	8.22	-3	11,054	-0.03%
2018/07/20	2	8.33	0	0.00	8.12	2	10,870	0.02%
2018/07/19	1	8.32	24	8.33	8.27	-23	10,687	-0.22%
2018/07/18	0	0.00	1	8.35	8.22	-1	10,370	-0.01%
2018/07/17	2	8.24	0	0.00	8.05	2	10,052	0.02%
2018/07/10	20	7.97	0	0.00	7.97	20	9,881	0.20%
2018/07/06	2	7.74	0	0.00	7.80	2	9,904	0.02%
2018/07/04	3	8.05	2	8.01	8.06	1	9,853	0.01%
2018/07/03	3	8.26	0	0.00	8.05	3	9,980	0.03%
2018/07/02	0	0.00	2	8.46	8.25	-2	9,946	-0.02%
2018/06/29	2	8.41	0	0.00	8.44	2	10,225	0.02%
2018/06/28	0	0.00	3	8.55	8.39	-3	10,246	-0.03%
2018/06/27	5	8.42	0	0.00	8.37	5	10,252	0.05%
2018/06/25	3	8.42	0	0.00	8.35	3	10,326	0.03%
2018/06/22	2	8.40	2	8.48	8.40	0	10,589	0.00%
2018/06/21	0	0.00	2	8.78	8.54	-2	10,704	-0.02%
2018/06/20	0	0.00	5	8.47	8.42	-5	10,683	-0.05%
2018/06/19	2	8.50	0	0.00	8.49	2	11,333	0.02%
2018/06/15	7	8.53	0	0.00	8.61	7	11,238	0.06%
2018/06/08	58	9.20	15	9.11	8.92	43	10,175	0.42%
2018/06/07	14	8.41	76	8.81	8.87	-62	8,713	-0.71%
2018/06/04	10	8.08	0	0.00	8.05	10	7,551	0.13%
2018/05/31	2	8.12	0	0.00	8.07	2	7,507	0.03%
2018/05/24	0	0.00	50	8.02	8.04	-50	7,052	-0.71%
2018/05/23	50	8.10	0	0.00	8.03	50	7,161	0.70%
2018/05/21	5	8.02	3	8.04	8.03	2	7,114	0.03%
2018/05/18	3	8.17	22	8.10	8.06	-19	7,109	-0.27%
2018/05/17	15	8.02	2	8.01	8.01	13	7,002	0.19%
2018/05/14	0	0.00	10	7.67	7.67	-10	7,059	-0.14%
2018/05/07	0	0.00	20	7.61	7.61	-20	7,119	-0.28%
2018/04/24	0	0.00	1	7.69	7.55	-1	7,887	-0.01%
2018/04/19	1	7.66	0	0.00	7.64	1	7,971	0.01%
2018/04/16	0	0.00	2	7.87	7.75	-2	8,480	-0.02%
2018/04/13	7	7.84	0	0.00	7.83	7	8,457	0.08%
2018/04/12	2	7.91	0	0.00	7.91	2	8,519	0.02%
2018/04/09	10	7.96	0	0.00	7.92	10	8,635	0.12%
2018/04/02	0	0.00	37	8.29	8.21	-37	8,524	-0.43%
2018/03/30	0	7.97	0	0.00	8.00	0	8,262	0.00%
2018/03/29	0	0.00	2	8.04	8.02	-2	8,349	-0.02%
2018/03/28	0	7.90	0	0.00	7.90	0	8,798	0.00%
2018/03/27	42	8.11	20	8.17	8.04	22	9,280	0.24%
2018/03/26	0	0.00	2	7.89	7.98	-2	9,156	-0.02%
2018/03/22	0	0.00	23	8.06	8.00	-23	9,121	-0.25%
2018/03/19	2	7.50	0	0.00	7.48	2	8,517	0.02%
2018/03/12	1	7.65	0	0.00	7.55	1	9,652	0.01%
2018/03/07	2	7.34	0	0.00	7.33	2	10,000	0.02%
2018/03/06	2	7.42	0	0.00	7.37	2	10,666	0.02%
2018/03/05	3	7.46	0	0.00	7.34	3	11,838	0.03%
2018/03/01	5	7.46	0	0.00	7.53	5	12,874	0.04%
2018/02/22	1	7.47	0	0.00	7.48	1	13,209	0.01%
2018/02/08	30	7.35	30	7.30	7.30	0	13,227	0.00%
2018/02/07	0	0.00	8	7.28	7.35	-8	13,237	-0.06%
2018/02/06	0	0.00	3	7.11	7.10	-3	12,958	-0.02%
2018/02/05	2	7.56	0	0.00	7.55	2	12,829	0.02%
2018/01/31	8	7.77	0	0.00	7.80	8	12,817	0.06%
2018/01/30	1	7.78	0	0.00	7.78	1	12,816	0.01%
2018/01/26	0	0.00	45	7.81	7.81	-45	12,826	-0.35%
2018/01/25	3	7.98	9	7.88	7.86	-6	12,795	-0.05%
2018/01/22	0	0.00	10	7.85	7.85	-10	12,576	-0.08%
2018/01/18	11	8.10	0	0.00	8.09	11	12,489	0.09%
2018/01/12	3	8.15	0	0.00	8.10	3	12,611	0.02%
2018/01/11	31	8.13	3	8.20	8.10	28	12,525	0.22%
2018/01/10	33	8.31	30	8.21	8.21	3	12,433	0.02%
2018/01/09	12	8.23	10	8.15	8.16	2	12,092	0.02%
2018/01/08	2	8.15	0	0.00	8.16	2	12,073	0.02%
2018/01/03	0	0.00	2	8.21	8.17	-2	12,108	-0.02%