佰研 (3205)-國票-台南券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
39.95
漲跌
▼0.20
漲幅
-0.50%
成交量
61張
產業
上櫃生技醫療類股
93人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	40.30	0	0.00	40.15	1	112	0.89%
2024/05/31	8	40.45	4	40.71	40.35	4	118	3.36%
2024/05/30	0	0.00	3	40.15	39.90	-3	119	-2.52%
2024/05/17	5	41.66	0	0.00	41.30	5	129	3.87%
2024/03/22	0	43.00	0	0.00	42.50	0	287	0.00%
2024/02/26	0	0.00	1	46.55	46.70	-1	334	-0.30%
2024/02/23	0	0.00	2	46.05	45.90	-2	337	-0.59%
2024/02/22	0	0.00	2	46.98	46.90	-2	338	-0.59%
2024/01/29	0	0.00	0	45.25	45.00	0	495	0.00%
2023/12/29	0	0.00	2	51.30	52.20	-2	544	-0.37%
2023/12/28	15	51.20	12	51.39	51.60	3	524	0.57%
2023/12/26	3	47.38	0	0.00	48.15	3	445	0.67%
2023/12/18	0	0.00	0	45.65	45.05	0	425	0.00%
2023/11/17	0	0.00	0	47.70	48.35	0	393	0.00%
2023/11/15	1	47.50	0	0.00	47.15	1	392	0.25%
2023/11/13	0	0.00	3	47.90	48.20	-3	394	-0.76%
2023/11/10	4	51.05	1	51.50	49.05	3	397	0.76%
2023/11/09	0	0.00	1	48.85	49.70	-1	292	-0.34%
2023/10/31	4	47.18	3	45.85	45.45	1	283	0.35%
2023/10/30	3	48.73	3	46.55	46.20	0	281	0.00%
2023/10/18	0	0.00	0	43.15	42.80	0	388	0.00%
2023/10/17	0	0.00	0	43.59	43.95	0	503	0.00%
2023/10/16	0	0.00	0	43.11	43.20	0	583	0.00%
2023/10/13	0	0.00	0.2	41.74	44.00	-0.2	607	-0.03%
2023/10/12	0	0.00	0	40.88	41.40	0	675	0.00%
2023/10/11	0	0.00	0	42.64	40.90	0	696	0.00%
2023/10/06	0.1	42.80	0	42.56	42.60	0.1	700	0.01%
2023/10/05	0	0.00	0	41.50	41.75	0	706	0.00%
2023/10/04	0	0.00	0	41.00	41.20	0	713	0.00%
2023/10/03	0	0.00	0	42.45	42.00	0	719	0.00%
2023/10/02	0	0.00	0	41.90	42.90	0	726	0.00%
2023/09/28	0	0.00	0	42.00	41.85	0	735	0.00%
2023/09/25	0	0.00	0	42.30	42.85	0	776	0.00%
2023/09/22	0	0.00	0	40.56	41.00	0	801	0.00%
2023/09/21	0	0.00	0	40.55	40.30	0	886	0.00%
2023/08/14	0	44.15	0	0.00	43.45	0	1,441	0.00%
2023/08/08	0	50.20	0	0.00	49.80	0	1,419	0.00%
2023/08/02	0	51.80	0	0.00	50.00	0	1,438	0.00%
2023/07/31	0	51.20	0	0.00	51.20	0	1,436	0.00%
2023/07/25	0	0.00	1	53.40	54.50	-1	1,407	-0.07%
2023/07/24	1	55.06	0	0.00	53.30	1	1,390	0.07%
2023/07/20	1	56.80	6	57.33	56.30	-5	1,341	-0.37%
2023/07/19	10	55.61	5	56.10	56.10	5	1,229	0.41%
2023/07/18	0	0.00	2	51.00	51.00	-2	1,159	-0.17%
2023/07/17	7	55.24	8	54.71	55.40	-1	1,216	-0.08%
2023/07/14	3	50.87	1	50.30	51.00	2	1,171	0.17%
2023/07/11	1	46.85	0	0.00	47.25	1	1,149	0.09%
2023/07/07	0	0.00	1	49.75	49.25	-1	1,142	-0.09%
2023/06/29	0	0.00	21	52.84	54.20	-21	1,075	-1.95%
2023/06/28	32	51.92	168	50.61	53.00	-136	991	-13.71%	大賣/鉅額交易
2023/06/27	2	50.60	0	0.00	51.00	2	868	0.23%
2023/06/26	2	46.40	0	0.00	46.45	2	824	0.24%
2023/06/21	1	48.05	1	48.00	48.20	0	820	0.00%
2023/06/20	1	47.55	0	0.00	48.60	1	808	0.12%
2023/06/13	21	46.53	0	0.00	46.45	21	796	2.64%
2023/06/02	25	48.25	3	48.67	48.50	22	789	2.79%
2023/06/01	3	51.27	10	50.30	49.15	-7	779	-0.90%
2023/05/30	6	46.55	0	0.00	47.00	6	712	0.84%
2023/05/29	0	0.00	3	48.40	48.35	-3	704	-0.43%
2023/05/26	12	49.19	17.1	49.55	49.00	-5.1	705	-0.72%
2023/05/25	3	48.53	5	48.30	48.15	-2	681	-0.29%
2023/05/24	30	50.60	13	50.96	49.80	17	666	2.55%
2023/05/23	14	48.63	8	48.84	50.10	6	568	1.06%
2023/05/22	10	43.97	0	0.00	45.55	10	470	2.13%
2023/05/10	19	44.04	0	0.00	44.30	19	508	3.74%
2023/05/09	20	45.80	0	0.00	44.00	20	514	3.89%
2023/05/08	7	45.75	0	0.00	45.75	7	529	1.32%
2023/05/05	9	45.72	0	0.00	45.40	9	554	1.62%
2023/05/04	4	45.50	1	46.60	47.35	3	573	0.52%
2023/05/03	13	45.65	0	0.00	45.80	13	566	2.30%
2023/05/02	18	46.16	0	0.00	46.05	18	565	3.18%
2023/04/14	0	0.00	1	42.30	41.70	-1	408	-0.25%
2023/04/12	1	42.50	0	0.00	41.40	1	402	0.25%
2023/03/22	1	41.90	0	0.00	42.30	1	451	0.22%
2023/03/16	0	0.00	0	42.50	39.05	0	493	0.00%
2023/03/02	0	44.80	0	0.00	44.20	0	755	0.00%
2023/02/20	0	0.00	2	46.20	46.10	-2	971	-0.21%
2023/02/10	2	48.60	1	47.80	46.50	1	1,147	0.09%
2023/02/02	2	44.70	2	45.75	47.05	0	1,257	0.00%
2023/02/01	0	0.00	0	40.85	42.80	0	1,225	0.00%
2023/01/06	0	0.00	0	39.90	39.05	0	1,252	0.00%
2022/12/23	0	45.70	0	0.00	43.40	0	1,315	0.00%
2022/12/22	0	0.00	1	43.35	43.50	-1	1,330	-0.08%
2022/12/20	0	45.25	0	0.00	42.00	0	1,375	0.00%
2022/12/15	0.1	46.50	0	0.00	46.15	0.1	1,397	0.00%
2022/12/14	1	47.50	0	0.00	46.65	1	1,397	0.07%
2022/12/09	0	0.00	0	47.50	47.15	0	1,406	0.00%
2022/12/08	1	48.90	0	0.00	48.95	1	1,400	0.07%
2022/12/07	1	49.81	2	48.85	49.05	-1	1,397	-0.07%
2022/12/06	2	51.05	1	51.00	50.20	1	1,360	0.07%
2022/12/05	1	50.20	1.3	48.44	49.55	-0.3	1,309	-0.02%
2022/12/02	0	48.50	0	0.00	47.50	0	1,304	0.00%
2022/12/01	0.1	48.00	0	0.00	48.75	0.1	1,325	0.01%
2022/11/29	0	0.00	1	46.80	46.45	-1	1,414	-0.07%
2022/11/24	0	48.00	0	0.00	48.00	0	1,669	0.00%
2022/11/23	0.1	49.70	0	0.00	49.35	0.1	1,696	0.00%
2022/11/22	1.1	49.59	0	0.00	47.90	1.1	1,738	0.06%
2022/11/17	1	48.11	0	0.00	47.85	1	1,804	0.06%
2022/11/15	0	48.10	0	0.00	47.20	0	1,976	0.00%
2022/11/14	1	47.40	0	0.00	46.00	1	2,052	0.05%
2022/11/11	0	0.00	1	50.30	50.30	-1	2,217	-0.05%
2022/11/03	1	45.60	0	0.00	43.05	1	2,300	0.04%
2022/10/28	0	36.00	0	0.00	35.60	0	2,303	0.00%
2022/10/12	0	0.00	1	40.15	41.00	-1	3,552	-0.03%
2022/09/29	0	47.60	0	0.00	46.40	0	3,751	0.00%
2022/09/28	0	46.40	6	46.10	44.50	-6	3,755	-0.16%
2022/09/26	0	48.57	0	0.00	47.65	0	3,738	0.00%
2022/09/23	1	57.70	0	0.00	52.90	1	3,751	0.03%
2022/09/16	0	0.00	1	57.40	55.50	-1	4,402	-0.02%
2022/09/02	1	71.00	2	67.40	66.70	-1	4,293	-0.02%
2022/09/01	3	74.67	3	73.23	69.60	0	4,232	0.00%
2022/08/30	0	0.00	1	68.40	69.90	-1	3,995	-0.03%
2022/08/26	1	68.60	2	69.30	67.00	-1	3,864	-0.03%
2022/08/25	3	66.83	0	0.00	67.00	3	3,803	0.08%
2022/08/24	1	66.00	0	0.00	66.70	1	3,741	0.03%
2022/08/23	1	63.40	0	0.00	64.30	1	3,664	0.03%
2022/08/22	10	68.67	11	69.45	67.20	-1	3,564	-0.03%
2022/08/19	1	67.30	0	0.00	66.40	1	3,419	0.03%
2022/08/18	12	71.08	5	70.94	67.10	7	3,278	0.21%
2022/08/16	0	0.00	1	60.80	60.80	-1	3,002	-0.03%
2022/08/08	0	0.00	3	52.93	52.40	-3	2,783	-0.11%
2022/08/03	13	56.52	10	56.30	56.30	3	2,655	0.11%
2022/08/02	0	0.00	1.1	56.37	55.50	-1.1	2,474	-0.04%
2022/08/01	1	52.60	0	0.00	52.50	1	2,290	0.04%
2022/07/29	0	0.00	1	55.60	55.10	-1	2,244	-0.04%
2022/07/28	0	0.00	1	56.80	55.90	-1	2,200	-0.05%
2022/07/27	14	56.56	13	57.51	54.90	1	2,104	0.05%
2022/07/26	3	53.90	4	54.53	55.40	-1	1,788	-0.06%
2022/07/20	0.2	49.40	0	0.00	46.00	0.2	1,411	0.01%
2022/07/18	0.3	48.73	0	0.00	49.20	0.3	1,339	0.02%
2022/07/15	0.3	49.62	0	0.00	49.20	0.3	1,308	0.02%
2022/07/14	0.3	50.47	0	0.00	50.00	0.3	1,239	0.02%
2022/07/12	1	42.85	2	44.60	42.60	-1	1,184	-0.08%
2022/07/08	0	0.00	1	43.55	45.65	-1	1,128	-0.09%
2022/07/01	25	37.33	0	0.00	36.70	25	1,007	2.48%
2022/06/30	1	40.50	24	39.83	40.00	-23	978	-2.35%
2022/06/28	10	38.52	14	37.87	39.00	-4	913	-0.44%
2022/06/27	3	33.97	3	35.40	35.90	0	646	0.00%
2022/06/24	2	29.65	2	32.60	32.65	0	491	0.00%
2022/06/20	0	0.00	10	25.05	25.05	-10	97	-10.29%
2022/06/02	0	0.00	0	21.70	21.70	0	80	-0.06%
2022/05/16	0	20.80	0	0.00	20.95	0	84	0.00%
2022/04/21	2	26.10	0	0.00	26.00	2	74	2.69%
2022/04/08	0	22.95	0	0.00	22.60	0	62	0.00%
2022/04/07	0	24.56	0	23.05	22.70	0	67	0.03%
2022/04/06	0.1	25.42	0	0.00	23.40	0.1	80	0.09%
2022/01/20	0	0.00	0	25.00	24.90	0	157	0.00%
2022/01/04	0	0.00	1	26.45	26.30	-1	160	-0.62%
2021/12/27	3	28.80	0	0.00	28.80	3	120	2.50%
2021/05/24	0	0.00	1	28.50	28.65	-1	61	-1.63%
2021/05/17	0	0.00	1	28.60	29.40	-1	61	-1.62%
2021/05/14	1	29.70	0	0.00	29.45	1	58	1.70%
2021/05/12	1	27.70	0	0.00	27.55	1	51	1.95%
2021/04/22	0	0.00	0	31.00	29.90	0	44	0.00%
2021/04/19	1	30.30	0	0.00	30.25	1	43	2.32%
2021/04/15	0	31.20	0	0.00	30.45	0	42	0.00%
2020/11/23	0	0.00	2	36.60	36.50	-2	56	-3.53%
2020/11/20	2	37.50	0	0.00	37.00	2	55	3.57%
2020/10/21	0	0.00	0.1	33.40	33.40	-0.1	47	-0.21%
2020/07/10	1	51.80	1	50.30	49.00	0	280	0.00%
2020/05/25	1	44.00	0	0.00	44.00	1	219	0.46%
2020/03/20	0	0.00	5	27.10	28.60	-5	135	-3.69%
2020/03/17	0	0.00	1	30.00	29.80	-1	134	-0.74%
2019/12/09	0	0.00	1	54.60	54.20	-1	199	-0.50%
2019/12/04	1	55.40	0	0.00	55.60	1	195	0.51%
2019/11/29	0	0.00	2	56.10	56.10	-2	157	-1.27%
2019/10/15	1	54.50	0	0.00	54.00	1	449	0.22%
2019/10/04	5	52.70	0	0.00	52.30	5	497	1.00%
2019/09/24	1	55.60	0	0.00	55.40	1	538	0.19%
2019/09/10	1	56.80	0	0.00	56.40	1	530	0.19%
2019/09/02	0	55.40	0	0.00	55.50	0	505	0.00%
2019/08/07	0	0.00	1	53.50	53.30	-1	466	-0.21%
2019/07/25	1	63.90	0	0.00	62.90	1	412	0.24%
2019/07/24	0	0.00	2	63.00	63.40	-2	398	-0.50%
2019/07/23	2	62.00	0	0.00	62.20	2	378	0.53%
2019/07/22	5	63.02	4	63.55	63.40	1	336	0.30%
2019/07/19	7	62.96	6	62.95	63.00	1	318	0.31%
2019/07/18	2	62.15	1	63.50	64.00	1	286	0.35%
2019/07/17	2	56.80	5	58.08	58.80	-3	226	-1.32%
2019/07/16	1	56.30	0	0.00	56.80	1	182	0.55%
2019/07/12	1	53.70	0	0.00	52.60	1	155	0.64%
2019/07/11	0	0.00	1	54.00	53.40	-1	157	-0.64%
2019/07/10	1	53.80	7	54.86	53.40	-6	156	-3.83%
2019/07/09	8	53.44	1	54.70	54.70	7	183	3.82%
2019/07/08	0	0.00	1	50.20	49.80	-1	164	-0.61%
2019/07/02	1	48.70	0	0.00	48.75	1	170	0.59%
2019/05/23	0	0.00	1	47.25	47.35	-1	197	-0.51%
2019/05/16	1	48.35	0	0.00	47.80	1	293	0.34%
2019/04/15	1	58.00	0	0.00	57.70	1	316	0.32%
2019/04/12	0	0.00	1	54.90	55.70	-1	281	-0.36%
2019/04/03	0	0.00	2	49.00	50.20	-2	249	-0.80%
2019/02/20	1	54.90	0	0.00	54.30	1	251	0.40%
2019/02/19	1	60.90	2	58.55	54.50	-1	245	-0.41%
2019/02/14	0	0.00	1	51.60	51.60	-1	160	-0.62%
2019/01/21	1	49.00	0	0.00	48.65	1	153	0.65%
2019/01/14	1	48.80	0	0.00	48.80	1	154	0.65%
2019/01/04	0	0.00	1	49.30	48.30	-1	120	-0.83%
2018/12/11	1	49.20	0	0.00	48.85	1	169	0.59%
2018/11/30	0	0.00	1	47.60	47.60	-1	170	-0.59%
2018/11/21	1	41.80	0	0.00	41.70	1	170	0.59%
2018/10/05	1	53.20	0	0.00	50.10	1	229	0.44%
2018/09/17	2	54.70	2	54.40	53.80	0	227	0.00%
2018/08/22	0	0.00	1	58.10	58.50	-1	363	-0.28%
2018/08/13	1	58.20	1	59.20	56.00	0	383	0.00%
2018/07/17	5	64.70	0	0.00	63.70	5	516	0.97%
2018/07/09	1	59.80	1	59.20	58.80	0	570	0.00%
2018/06/28	2	63.70	1	63.80	62.80	1	841	0.12%
2018/06/22	0	0.00	1	69.60	66.50	-1	1,023	-0.10%
2018/06/21	2	64.20	1	64.46	67.80	1	1,016	0.09%
2018/06/20	0	0.00	1	65.90	64.00	-1	1,015	-0.10%
2018/06/13	0	0.00	2	72.25	69.00	-2	1,012	-0.20%
2018/06/12	1	64.00	1	66.70	66.70	0	949	0.00%
2018/06/01	0	0.00	1	61.50	61.50	-1	952	-0.10%
2018/05/29	1	60.10	0	0.00	59.70	1	931	0.11%
2018/05/23	4	63.68	1	63.80	63.70	3	926	0.32%
2018/05/15	0	0.00	1	63.80	65.00	-1	919	-0.11%
2018/05/11	1	63.90	0	0.00	62.00	1	913	0.11%
2018/05/09	1	65.00	0	0.00	64.70	1	901	0.11%
2018/05/07	0	0.00	2	66.95	66.50	-2	892	-0.22%
2018/04/30	1	65.40	1	65.10	65.10	0	859	0.00%
2018/04/27	3	63.83	2	63.80	65.00	1	857	0.12%
2018/04/26	1	66.70	1	70.00	66.10	0	846	0.00%
2018/04/25	0	0.00	1	69.40	69.40	-1	836	-0.12%
2018/04/24	2	67.40	0	0.00	66.60	2	827	0.24%
2018/04/23	1	71.30	1	72.90	71.60	0	816	0.00%
2018/04/20	1	71.30	0	0.00	70.30	1	813	0.12%
2018/04/19	1	70.20	2	72.15	72.70	-1	804	-0.12%
2018/04/17	1	70.70	0	0.00	68.00	1	780	0.13%
2018/04/16	1	69.50	3	71.70	70.20	-2	779	-0.26%
2018/04/12	0	0.00	6	76.65	73.70	-6	759	-0.79%
2018/04/11	0	0.00	1	76.00	76.10	-1	750	-0.13%
2018/04/09	1	86.19	1	85.60	83.60	0	716	0.00%
2018/04/02	1	85.00	1	85.60	82.50	0	650	0.00%
2018/03/30	5	74.00	0	0.00	71.90	5	554	0.90%
2018/03/29	1	77.60	3	78.50	75.30	-2	541	-0.37%
2018/03/28	2	70.15	1	73.20	73.20	1	522	0.19%
2018/03/27	1	68.60	2	66.20	66.60	-1	507	-0.20%
2018/03/21	0	0.00	1	57.30	57.10	-1	480	-0.21%
2018/03/09	1	57.00	0	0.00	57.10	1	542	0.18%
2018/02/22	1	52.50	2	52.30	54.20	-1	540	-0.19%
2018/02/06	0	0.00	2	54.10	53.80	-2	545	-0.37%
2018/01/31	1	63.10	0	0.00	62.80	1	559	0.18%
2018/01/23	0	0.00	1	65.50	65.20	-1	565	-0.18%
2018/01/19	1	67.30	0	0.00	67.20	1	565	0.18%
2018/01/18	1	68.20	0	0.00	68.20	1	563	0.18%
2018/01/16	0	0.00	2	69.00	68.70	-2	570	-0.35%
2018/01/08	1	69.60	0	0.00	70.00	1	538	0.19%
2018/01/05	2	69.65	0	0.00	69.50	2	534	0.37%
2018/01/03	1	70.80	0	0.00	70.80	1	520	0.19%