松上 (6156)-國票-台南券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
24.70
漲跌
▼0.80
漲幅
-3.14%
成交量
1,629張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	25.65	25.50	-1	501	-0.20%
2024/06/06	0	0.00	1	24.00	23.95	-1	484	-0.21%
2024/05/30	0	0.00	2	24.70	24.65	-2	640	-0.31%
2024/05/29	2	24.93	0	0.00	24.90	2	704	0.28%
2024/05/16	0	0.00	3	23.95	23.95	-3	755	-0.40%
2024/03/25	8	24.15	0	0.00	24.00	8	1,237	0.65%
2024/03/21	0	0.00	1	23.70	23.75	-1	1,331	-0.08%
2024/03/15	0	0.00	26	23.63	23.35	-26	1,529	-1.70%
2024/03/14	0	0.00	1	23.70	23.75	-1	1,567	-0.06%
2024/03/11	1	24.55	0	0.00	24.05	1	1,596	0.06%
2024/03/08	0	0.00	4	25.55	25.10	-4	1,594	-0.25%
2024/03/06	5	26.24	0	0.00	26.30	5	1,601	0.31%
2024/03/05	29	26.34	3	26.47	25.60	26	1,577	1.65%
2024/03/04	1	25.90	1	25.85	25.90	0	1,537	0.00%
2024/02/29	0	0.00	2	24.80	24.75	-2	1,513	-0.13%
2024/02/26	2	25.40	0	0.00	25.40	2	1,538	0.13%
2024/02/02	0	0.00	4	23.80	23.75	-4	1,752	-0.23%
2024/02/01	3	24.13	0	0.00	24.05	3	1,782	0.17%
2024/01/30	1	24.30	0	0.00	24.20	1	1,914	0.05%
2024/01/17	1	24.05	0	0.00	23.25	1	2,460	0.04%
2024/01/16	0	0.00	1	24.20	24.20	-1	2,523	-0.04%
2024/01/04	1	24.85	0	0.00	24.85	1	2,886	0.03%
2023/12/27	1	25.60	0	0.00	25.60	1	3,128	0.03%
2023/12/25	0	0.00	1	25.60	25.55	-1	3,147	-0.03%
2023/12/20	2	27.45	1	26.65	27.25	1	3,049	0.03%
2023/12/19	0	0.00	5	26.71	25.65	-5	2,900	-0.17%
2023/12/13	2	27.15	1	26.75	26.60	1	2,814	0.04%
2023/12/12	2	27.65	7	27.59	26.90	-5	2,784	-0.18%
2023/12/11	1	26.40	2	26.78	26.70	-1	2,661	-0.04%
2023/12/06	0	0.00	3	27.17	26.20	-3	2,615	-0.11%
2023/12/05	0	0.00	25	26.77	26.90	-25	2,584	-0.97%
2023/12/04	41	26.67	0	0.00	26.55	41	2,578	1.59%
2023/11/10	0	0.00	1	26.90	26.00	-1	2,484	-0.04%
2023/11/07	0	0.00	3	27.35	27.20	-3	2,359	-0.13%
2023/11/06	3	27.05	59	27.46	27.20	-56	2,294	-2.44%
2023/11/03	57	26.76	5	26.37	26.35	52	2,119	2.45%
2023/11/02	2	24.63	0	0.00	24.55	2	1,946	0.10%
2023/11/01	4	24.08	0	0.00	24.30	4	1,946	0.21%
2023/10/31	1	24.30	4	23.98	23.65	-3	1,998	-0.15%
2023/10/26	3	25.00	0	0.00	24.70	3	1,996	0.15%
2023/10/25	2	25.23	0	0.00	25.40	2	1,982	0.10%
2023/10/24	0	0.00	6	23.82	24.55	-6	1,932	-0.31%
2023/10/23	2	24.70	0	0.00	24.40	2	1,871	0.11%
2023/10/18	4	24.13	0	0.00	24.05	4	1,660	0.24%
2023/10/12	1	24.40	3	24.77	24.40	-2	1,586	-0.13%
2023/10/11	2	24.55	3	24.22	24.30	-1	1,526	-0.07%
2023/10/06	1	24.05	4	23.90	23.75	-3	1,431	-0.21%
2023/10/04	1	23.00	1	23.10	23.00	0	1,290	0.00%
2023/10/03	0	0.00	1	23.10	22.80	-1	1,277	-0.08%
2023/10/02	1	22.60	0	0.00	22.65	1	1,268	0.08%
2023/08/28	5	23.30	5	21.95	21.25	0	1,077	0.00%
2023/08/25	3	22.38	4	22.23	22.55	-1	961	-0.10%
2023/08/24	1	21.05	3	20.87	20.95	-2	886	-0.23%
2023/08/08	0	0.00	4	22.50	22.30	-4	791	-0.51%
2023/08/07	4	22.56	0	0.00	22.45	4	792	0.50%
2023/07/27	0	0.00	1	21.00	21.25	-1	617	-0.16%
2023/07/26	1	20.65	0	0.00	20.75	1	607	0.16%
2023/07/25	0	0.00	1	20.90	21.00	-1	590	-0.17%
2023/07/24	1	20.65	0	0.00	20.60	1	583	0.17%
2023/07/17	0	0.00	11	20.71	20.90	-11	576	-1.91%
2023/07/14	0	0.00	1	20.70	20.55	-1	571	-0.17%
2023/07/07	2	20.80	1	21.05	20.85	1	680	0.15%
2023/07/06	11	20.73	1	20.95	20.70	10	681	1.47%
2023/07/03	1	20.90	4	20.48	20.75	-3	902	-0.33%
2023/06/29	0	0.00	1	19.95	20.15	-1	850	-0.12%
2023/06/27	1	19.80	0	0.00	19.55	1	860	0.12%
2023/06/26	0	0.00	1	19.95	19.90	-1	869	-0.11%
2023/06/21	1	19.80	0	0.00	19.80	1	870	0.11%
2023/06/20	2	20.00	0	0.00	19.85	2	871	0.23%
2023/06/19	0	0.00	2	20.20	20.10	-2	875	-0.23%
2023/06/16	2	19.90	0	0.00	19.95	2	882	0.23%
2023/06/14	0	0.00	2	20.15	20.15	-2	876	-0.23%
2023/06/13	0	0.00	1	19.80	19.75	-1	874	-0.11%
2023/06/09	1	19.70	0	0.00	19.70	1	871	0.11%
2023/06/05	2	20.05	2	20.20	20.10	0	874	0.00%
2023/06/02	2	20.03	2	20.20	20.00	0	876	0.00%
2023/06/01	1	19.95	0	0.00	19.95	1	879	0.11%
2023/05/31	1	20.05	0	0.00	20.10	1	878	0.11%
2023/05/30	3	20.17	3	20.32	20.20	0	871	0.00%
2023/05/22	0	0.00	1	19.60	19.60	-1	843	-0.12%
2023/05/19	1	19.45	0	0.00	19.35	1	844	0.12%
2023/05/17	0	0.00	1	19.60	19.75	-1	839	-0.12%
2023/05/16	1	19.45	1	19.60	19.45	0	836	0.00%
2023/05/15	1	19.30	0	0.00	19.40	1	835	0.12%
2023/05/10	1	20.25	0	0.00	20.25	1	821	0.12%
2023/05/09	1	21.30	1	20.80	20.60	0	816	0.00%
2023/05/08	2	21.43	1	21.55	21.50	1	811	0.12%
2023/05/04	1	21.05	1	21.50	21.45	0	812	0.00%
2023/05/02	0	0.00	1	21.30	21.65	-1	807	-0.12%
2023/04/28	1	21.00	1	21.10	21.05	0	806	0.00%
2023/04/25	0	0.00	2	20.80	20.55	-2	800	-0.25%
2023/04/21	1	21.85	0	0.00	21.05	1	779	0.13%
2023/04/20	3	22.83	3	22.98	22.25	0	757	0.00%
2023/04/14	2	22.53	0	0.00	22.45	2	680	0.29%
2023/04/13	0	0.00	5	22.62	22.60	-5	656	-0.76%
2023/04/12	3	22.22	2	22.38	22.15	1	577	0.17%
2023/04/11	1	22.05	0	0.00	22.05	1	555	0.18%
2023/04/10	1	21.80	1	22.15	22.30	0	535	0.00%
2023/04/07	9	22.11	10	22.32	21.90	-1	476	-0.21%
2023/04/06	8	21.71	10	21.35	21.35	-2	362	-0.55%
2023/03/31	1	20.25	0	0.00	20.30	1	286	0.35%
2023/03/30	1	20.50	1	20.60	20.45	0	286	0.00%
2023/03/29	0	0.00	2	20.40	20.55	-2	286	-0.70%
2023/03/28	1	20.15	0	0.00	20.05	1	284	0.35%
2023/03/27	1	20.40	2	20.35	20.50	-1	277	-0.36%
2023/03/24	1	19.95	0	0.00	19.95	1	269	0.37%
2023/03/22	2	20.25	2	20.40	20.10	0	270	0.00%
2023/03/21	0	0.00	2	19.75	20.15	-2	267	-0.75%
2023/03/20	1	19.40	0	0.00	19.40	1	259	0.39%
2023/03/17	1	19.10	1	19.30	19.20	0	267	0.00%
2023/03/16	1	19.15	0	0.00	18.90	1	277	0.36%
2023/03/13	1	19.55	0	0.00	19.80	1	328	0.30%
2023/03/10	1	20.10	0	0.00	19.80	1	344	0.29%
2023/03/09	1	20.40	2	20.58	20.30	-1	360	-0.28%
2023/03/06	2	20.00	3	20.07	20.15	-1	414	-0.24%
2023/03/03	1	19.65	1	19.80	19.75	0	416	0.00%
2023/02/23	4	19.86	4	19.98	19.80	0	706	0.00%
2023/02/10	1	19.35	1	19.50	19.20	0	778	0.00%
2023/01/31	0	0.00	1	19.05	19.10	-1	867	-0.12%
2023/01/30	3	18.98	1	19.10	18.95	2	866	0.23%
2022/12/27	1	19.45	1	19.55	19.20	0	866	0.00%
2022/12/26	1	19.40	0	0.00	19.40	1	865	0.12%
2022/12/19	1	19.85	0	0.00	19.85	1	856	0.12%
2022/12/16	1	20.35	0	0.00	20.10	1	856	0.12%
2022/12/15	1	20.35	1	20.65	20.65	0	852	0.00%
2022/12/14	0	0.00	2	20.58	20.60	-2	848	-0.24%
2022/12/13	2	20.28	2	20.43	20.25	0	843	0.00%
2022/12/07	1	19.95	2	20.23	19.95	-1	817	-0.12%
2022/12/06	3	20.32	1	20.25	19.50	2	798	0.25%
2022/12/05	2	21.15	1	21.35	21.05	1	778	0.13%
2022/12/02	3	21.50	3	21.65	21.50	0	763	0.00%
2022/12/01	1	21.25	0	0.00	21.35	1	745	0.13%
2022/11/30	2	21.60	3	21.37	21.45	-1	725	-0.14%
2022/11/29	1	20.60	1	20.75	20.65	0	675	0.00%
2022/11/28	1	20.90	1	21.00	20.90	0	664	0.00%
2022/11/25	2	20.75	10	20.56	20.70	-8	659	-1.21%
2022/11/24	1	21.20	1	21.35	21.00	0	647	0.00%
2022/11/23	14	21.15	3	20.92	20.95	11	631	1.74%
2022/11/22	4	21.09	8	21.32	21.65	-4	588	-0.68%
2022/11/21	2	19.90	3	19.82	20.70	-1	438	-0.23%
2022/11/18	1	19.10	1	19.30	18.85	0	367	0.00%
2022/11/17	2	19.13	1	19.25	19.10	1	366	0.27%
2022/11/16	1	18.80	1	19.05	18.95	0	360	0.00%
2022/11/15	1	19.00	7	18.98	19.00	-6	365	-1.64%
2022/11/14	0	0.00	1	18.70	18.70	-1	353	-0.28%
2022/11/10	1	18.30	1	18.40	18.90	0	350	0.00%
2022/11/09	7	18.85	0	0.00	18.65	7	346	2.02%
2022/11/08	5	18.67	8	18.41	18.35	-3	340	-0.88%
2022/11/07	1	18.95	1	19.25	18.90	0	332	0.00%
2022/11/04	3	18.75	0	0.00	18.90	3	341	0.88%
2022/11/03	1	19.10	0	0.00	18.80	1	346	0.29%
2022/09/15	1	19.65	1	19.85	19.40	0	580	0.00%
2022/09/13	1	19.50	0	0.00	19.55	1	586	0.17%
2022/09/01	0	0.00	4	19.28	19.25	-4	591	-0.68%
2022/08/26	2	19.93	1	20.15	19.80	1	595	0.17%
2022/08/25	1	19.85	0	0.00	19.95	1	590	0.17%
2022/08/24	1	19.80	1	19.95	20.00	0	594	0.00%
2022/08/23	1	19.65	1	19.90	19.95	0	593	0.00%
2022/08/22	3	20.18	0	0.00	20.10	3	588	0.51%
2022/08/18	2	19.70	3	19.70	19.70	-1	561	-0.18%
2022/08/12	0	0.00	2	19.05	19.05	-2	545	-0.37%
2022/08/11	4	19.45	0	0.00	19.00	4	539	0.74%
2022/08/10	4	19.74	5	19.84	20.00	-1	518	-0.19%
2022/08/09	1	19.65	0	0.00	19.70	1	505	0.20%
2022/08/08	4	19.85	2	20.05	20.00	2	499	0.40%
2022/08/05	0	0.00	3	19.67	20.15	-3	488	-0.61%
2022/08/04	1	18.75	0	0.00	18.80	1	469	0.21%
2022/08/02	2	19.65	0	0.00	19.30	2	443	0.45%
2022/08/01	5	19.88	7	20.11	20.25	-2	424	-0.47%
2022/07/07	0	0.00	1	15.30	16.10	-1	273	-0.37%
2022/04/22	1	19.90	0	0.00	19.75	1	1,362	0.07%
2022/04/21	1	20.10	0	0.00	20.05	1	1,388	0.07%
2022/04/14	1	20.70	0	0.00	20.55	1	1,616	0.06%
2022/04/12	2	20.53	2	20.73	20.65	0	1,817	0.00%
2022/04/11	1	20.55	0	0.00	20.50	1	2,354	0.04%
2022/04/08	0	21.63	1	20.75	21.20	-1	2,624	-0.04%
2022/04/07	1	20.65	0	0.00	20.40	1	2,622	0.04%
2022/04/06	1	21.70	0	0.00	21.30	1	2,669	0.04%
2022/04/01	1	21.65	1	21.85	22.00	0	2,831	0.00%
2022/03/31	1	21.80	1	22.10	22.10	0	2,834	0.00%
2022/03/30	0	0.00	2	21.70	22.30	-2	2,755	-0.07%
2022/03/28	0	20.35	0	0.00	20.30	0	2,743	0.00%
2022/03/17	1	19.65	1	19.75	19.50	0	2,993	0.00%
2022/03/10	0	0.00	1	20.35	20.10	-1	3,022	-0.03%
2022/03/02	1	20.80	0	0.00	21.15	1	2,986	0.03%
2022/02/24	4	20.94	0	0.00	20.30	4	2,976	0.13%
2022/02/22	3	22.02	0	0.00	21.70	3	2,958	0.10%
2022/02/18	1	22.35	2	22.53	23.05	-1	2,988	-0.03%
2022/02/17	1	22.25	1	22.30	22.10	0	3,026	0.00%
2022/02/11	1	22.80	0	0.00	22.70	1	2,979	0.03%
2022/02/10	2	23.45	0	0.00	23.20	2	2,955	0.07%
2022/02/09	1	24.30	1	23.80	23.80	0	2,929	0.00%
2022/01/25	2	22.35	1	22.30	22.00	1	2,809	0.04%
2022/01/24	3	22.05	3	22.20	22.35	0	2,752	0.00%
2022/01/17	1	22.15	2	22.20	22.30	-1	2,534	-0.04%
2022/01/13	1	20.75	0	0.00	20.75	1	2,434	0.04%
2022/01/12	1	21.15	0	0.00	21.00	1	2,412	0.04%
2022/01/05	3	24.20	3	24.25	23.85	0	2,092	0.00%
2022/01/04	1	25.75	0	0.00	25.05	1	1,966	0.05%
2022/01/03	0	0.00	2	23.63	24.30	-2	1,414	-0.14%
2021/12/30	0	0.00	1	21.95	22.10	-1	1,129	-0.09%
2021/12/29	3	22.33	2	22.58	22.40	1	1,099	0.09%
2021/12/28	10	22.39	8	22.58	21.95	2	1,036	0.19%
2021/12/27	1	21.70	1	21.50	21.25	0	862	0.00%
2021/12/23	0	0.00	2	21.10	21.05	-2	817	-0.24%
2021/12/22	2	21.10	1	21.15	21.05	1	792	0.13%
2021/12/20	0	0.00	1	20.10	19.95	-1	747	-0.13%
2021/12/16	5	20.58	4	20.81	21.75	1	664	0.15%
2021/12/15	0	0.00	1	19.30	19.90	-1	522	-0.19%
2021/12/07	1	17.95	1	17.90	17.85	0	409	0.00%
2021/12/06	2	17.73	1	17.85	17.80	1	404	0.25%
2021/11/25	1	17.85	1	17.85	17.90	0	387	0.00%
2021/11/17	32	18.89	31	18.41	18.35	1	353	0.28%
2021/11/12	0	0.00	3	16.90	16.75	-3	235	-1.27%
2021/11/04	0	0.00	1	17.00	17.00	-1	238	-0.42%
2021/06/08	0	0.00	1	17.05	17.10	-1	2,054	-0.05%
2021/05/03	0	0.00	10	21.85	21.35	-10	2,093	-0.48%
2021/04/29	12	23.26	1	23.50	22.85	11	2,066	0.53%
2021/04/26	0	0.00	1	21.45	21.20	-1	1,910	-0.05%
2021/04/22	2	23.18	0	0.00	21.60	2	2,113	0.09%
2021/04/21	5	22.95	8	22.71	22.80	-3	1,993	-0.15%
2021/04/20	0	0.00	5	21.85	21.85	-5	1,906	-0.26%
2021/04/13	0	0.00	0.1	21.80	21.30	-0.1	1,903	-0.01%
2021/03/30	5	21.50	0	0.00	21.35	5	2,051	0.24%
2021/03/26	96	22.97	103	22.84	22.70	-7	2,065	-0.34%	大賣/
2021/03/22	0	0.00	0.1	20.80	20.85	-0.1	1,481	-0.01%
2021/02/24	0	0.00	2	19.10	18.90	-2	2,021	-0.10%
2021/02/03	2	17.90	0	0.00	17.90	2	2,182	0.09%
2021/02/01	0	0.00	3	18.05	18.00	-3	2,181	-0.14%
2021/01/26	0	0.00	2	19.10	19.00	-2	2,157	-0.09%
2021/01/19	3	20.70	0	0.00	20.50	3	2,115	0.14%
2021/01/18	1	20.90	2	20.90	20.85	-1	2,092	-0.05%
2021/01/15	12	21.44	4	20.93	21.60	8	2,057	0.39%
2021/01/14	3	20.05	5	19.92	20.80	-2	1,848	-0.11%
2021/01/11	1	20.15	1	20.40	20.10	0	1,870	0.00%
2021/01/07	0	0.00	1	20.90	20.20	-1	1,859	-0.05%
2021/01/06	3	21.20	2	21.20	20.85	1	1,844	0.05%
2021/01/05	4	21.33	3	21.37	21.75	1	1,810	0.06%
2020/12/31	0	0.00	3	19.60	19.60	-3	1,553	-0.19%
2020/12/25	2	20.00	0	0.00	19.85	2	1,503	0.13%
2020/12/23	4	20.29	1	20.40	20.20	3	1,490	0.20%
2020/12/22	3	20.53	2	20.70	19.80	1	1,473	0.07%
2020/12/14	0	0.00	1	21.70	21.95	-1	1,237	-0.08%
2020/12/10	42	21.97	40	20.90	20.80	2	1,204	0.17%
2020/12/09	5	21.10	0	0.00	21.10	5	1,081	0.46%
2020/12/08	0	0.00	2	20.00	20.05	-2	980	-0.20%
2020/12/03	2	19.73	20	19.75	19.25	-18	938	-1.92%
2020/12/02	20	18.74	0	0.00	19.15	20	851	2.35%
2020/11/16	0	0.00	3	17.90	17.70	-3	1,732	-0.17%
2020/11/13	0	0.00	52	17.96	17.85	-52	1,769	-2.94%
2020/11/11	55	18.58	0	0.00	18.60	55	1,838	2.99%
2020/09/18	0	0.00	0.2	19.45	19.35	-0.2	2,661	-0.01%
2020/09/15	1	20.60	1	20.50	20.05	0	2,632	0.00%
2020/09/01	2	21.88	2	21.95	21.80	0	2,403	0.00%
2020/08/31	0	0.00	1	22.90	22.60	-1	2,359	-0.04%
2020/08/28	1	22.15	0	0.00	22.20	1	2,209	0.05%
2020/08/27	0	0.00	1	20.60	20.20	-1	2,096	-0.05%
2020/08/26	2	22.38	1	22.10	20.85	1	2,011	0.05%
2020/08/25	4	19.90	4	20.16	20.90	0	1,696	0.00%
2020/08/11	0	0.00	1	19.00	18.60	-1	1,386	-0.07%
2020/08/03	1	19.40	115	19.56	19.65	-114	1,235	-9.23%	大賣/鉅額交易
2020/07/31	10	19.65	0	0.00	19.70	10	1,177	0.85%
2020/07/30	102	20.07	0	0.00	19.90	102	1,155	8.83%	大買/鉅額交易
2020/07/29	6	19.02	3	19.23	19.35	3	1,088	0.28%
2020/07/20	1	17.75	1	17.90	17.95	0	702	0.00%
2020/07/13	4	16.94	4	17.04	16.90	0	467	0.00%
2020/03/02	0	0.00	3	11.90	11.90	-3	127	-2.35%
2020/01/06	0	0.00	0.1	14.10	14.10	-0.1	119	-0.08%
2019/09/04	0	0.00	0.6	14.70	14.85	-0.6	166	-0.35%
2019/09/03	0	0.00	1	14.70	14.75	-1	165	-0.60%
2019/07/18	1	15.20	0	0.00	15.30	1	128	0.78%
2019/07/12	2	15.30	0	0.00	15.25	2	142	1.40%
2019/03/27	1	20.80	1	21.10	20.15	0	566	0.00%
2019/03/26	2	20.18	2	20.13	20.15	0	512	0.00%
2019/03/22	2	19.53	2	20.18	20.45	0	422	0.00%
2019/02/19	1	17.70	1	17.50	17.15	0	235	0.00%
2019/01/30	0	0.00	3	15.95	15.50	-3	209	-1.43%
2019/01/29	0	0.00	2	15.30	15.55	-2	207	-0.96%
2018/12/12	5	15.60	0	0.00	15.50	5	295	1.69%
2018/11/27	1	15.40	1	15.40	15.40	0	304	0.00%
2018/11/19	2	15.45	2	15.58	15.25	0	381	0.00%
2018/11/16	0	0.00	3	15.33	15.05	-3	384	-0.78%
2018/11/12	2	14.90	0	0.00	14.30	2	344	0.58%
2018/11/06	2	14.53	2	14.60	14.00	0	338	0.00%
2018/11/01	2	14.35	1	14.50	13.90	1	343	0.29%
2018/04/23	0	0.00	1	19.95	20.00	-1	645	-0.16%
2018/04/09	0	0.00	2	20.30	20.30	-2	679	-0.29%
2018/03/31	3	22.90	0	0.00	23.00	3	638	0.47%
2018/03/15	0	0.00	21	21.70	21.75	-21	526	-3.99%
2018/03/07	21	24.02	0	0.00	23.00	21	495	4.24%
2018/03/06	0	0.00	1	24.40	24.40	-1	439	-0.23%
2018/02/22	2	21.40	6	21.47	21.45	-4	457	-0.87%
2018/02/21	0	0.00	6	20.43	20.55	-6	440	-1.36%
2018/02/12	0	0.00	2	18.70	18.70	-2	439	-0.46%
2018/02/09	2	16.60	2	16.80	17.00	0	444	0.00%
2018/02/08	2	18.15	0	0.00	17.95	2	454	0.44%
2018/02/01	3	21.30	0	0.00	21.50	3	462	0.65%
2018/01/25	7	22.42	0	0.00	21.85	7	463	1.51%