長園科 (8038)-國票-台南券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
31.10
漲跌
▲2.80
漲幅
+9.89%
成交量
1,001張
產業
上櫃電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	7	29.00	29.20	-7	163	-4.28%
2024/03/15	0	0.00	2	29.43	29.40	-2	159	-1.25%
2024/03/08	1	30.40	4	30.35	30.40	-3	179	-1.67%
2024/02/20	0	0.00	1	33.40	33.40	-1	236	-0.42%
2024/01/04	1	36.35	0	0.00	35.95	1	236	0.42%
2024/01/02	1	36.80	0	0.00	36.90	1	242	0.41%
2023/12/11	2	37.15	0	0.00	38.60	2	268	0.75%
2023/12/08	1	38.05	0	0.00	38.05	1	266	0.38%
2023/12/04	0	0.00	3	40.78	40.60	-3	276	-1.09%
2023/11/30	1	35.30	0	0.00	35.60	1	216	0.46%
2023/11/10	0	0.00	2	34.35	33.90	-2	267	-0.75%
2023/11/07	2	35.60	0	0.00	35.60	2	324	0.62%
2023/09/19	0	0.00	1	37.80	37.05	-1	677	-0.15%
2023/09/15	1	37.85	0	0.00	38.20	1	681	0.15%
2023/09/05	1	42.05	2	42.68	42.35	-1	936	-0.11%
2023/08/18	1	41.15	0	0.00	41.80	1	1,219	0.08%
2023/08/17	1	41.20	0	0.00	41.15	1	1,230	0.08%
2023/07/27	1	47.80	0	0.00	48.50	1	1,739	0.06%
2023/07/25	8	48.00	0	0.00	47.60	8	1,811	0.44%
2023/07/24	1	47.70	0	0.00	47.10	1	1,823	0.05%
2023/07/18	1	49.15	0	0.00	49.00	1	1,960	0.05%
2023/07/14	0	0.00	2	51.40	51.00	-2	2,079	-0.10%
2023/07/13	4	52.23	0	0.00	51.30	4	2,179	0.18%
2023/07/12	2	53.10	4	54.30	53.00	-2	2,236	-0.09%
2023/07/11	2	53.35	2	54.10	53.20	0	2,242	0.00%
2023/07/10	2	53.30	1	54.30	52.60	1	2,253	0.04%
2023/07/06	1	51.60	0	0.00	51.40	1	2,298	0.04%
2023/07/05	2	52.70	4	52.98	52.70	-2	2,311	-0.09%
2023/07/04	3	51.43	0	0.00	51.00	3	2,302	0.13%
2023/07/03	1	52.40	0	0.00	52.40	1	2,279	0.04%
2023/06/27	2	53.15	0	0.00	52.80	2	2,269	0.09%
2023/06/26	1	54.10	0	0.00	54.00	1	2,283	0.04%
2023/06/19	5	54.64	0	0.00	54.60	5	2,282	0.22%
2023/06/16	0	0.00	6	54.98	53.80	-6	2,273	-0.26%
2023/06/15	2	53.60	1	55.00	53.70	1	2,254	0.04%
2023/06/12	1	59.70	5	56.90	56.30	-4	2,194	-0.18%
2023/06/09	5	58.60	14	59.43	62.50	-9	2,110	-0.43%
2023/06/08	18	57.38	0	0.00	57.50	18	2,027	0.89%
2023/06/07	1	56.30	0	0.00	57.30	1	2,029	0.05%
2023/06/02	4	57.05	0	0.00	57.20	4	2,003	0.20%
2023/05/26	4	53.33	5	52.30	52.20	-1	1,900	-0.05%
2023/05/25	0	0.00	2	56.00	55.50	-2	1,863	-0.11%
2023/05/24	5	55.70	3	55.20	55.80	2	1,850	0.11%
2023/05/22	1	56.20	1	57.00	56.00	0	1,840	0.00%
2023/05/19	1	56.60	0	0.00	54.60	1	1,841	0.05%
2023/05/12	1	55.60	1	55.90	60.00	0	1,712	0.00%
2023/05/11	4	60.58	13	59.01	59.10	-9	1,655	-0.54%
2023/05/10	10	57.80	1.2	57.80	57.80	8.8	1,548	0.57%
2023/05/09	0	0.00	9	53.83	52.60	-9	1,504	-0.60%
2023/05/08	2	52.65	4	54.10	52.60	-2	1,495	-0.13%
2023/05/05	11	53.97	2	54.90	53.70	9	1,520	0.59%
2023/05/04	3	53.03	6	53.75	54.70	-3	1,556	-0.19%
2023/05/03	6	53.17	2	54.50	53.10	4	1,559	0.26%
2023/05/02	2	54.20	0	0.00	54.40	2	1,591	0.13%
2023/04/27	0	0.00	2	49.90	48.65	-2	1,547	-0.13%
2023/04/26	2	47.60	4	50.08	50.30	-2	1,539	-0.13%
2023/04/25	2	49.20	0	0.00	46.90	2	1,528	0.13%
2023/04/21	2	50.80	15	51.87	50.60	-13	1,497	-0.87%
2023/04/20	17	54.58	9	55.17	56.20	8	1,439	0.56%
2023/04/18	3	51.40	1	50.20	50.00	2	1,313	0.15%
2023/04/17	0	0.00	2	47.53	50.70	-2	1,210	-0.17%
2023/04/14	0	0.00	1	45.60	46.10	-1	1,131	-0.09%
2023/04/13	2	45.58	10	45.98	45.20	-8	1,109	-0.72%
2023/04/12	6	46.33	15	45.89	46.40	-9	1,075	-0.84%
2023/04/11	19	44.50	1	44.30	44.20	18	1,009	1.78%
2023/04/10	0	43.20	3.1	44.38	44.85	-3.1	990	-0.31%
2023/04/07	2	42.50	0	0.00	43.15	2	963	0.21%
2023/03/31	1	42.35	0	0.00	42.45	1	952	0.10%
2023/03/30	0	42.45	0	0.00	42.05	0	951	0.00%
2023/03/29	0	42.10	1	42.20	42.05	-1	953	-0.10%
2023/03/28	1	42.00	0	0.00	41.90	1	954	0.10%
2023/03/27	2.1	42.87	0	0.00	43.00	2.1	947	0.22%
2023/03/14	0	0.00	2	41.50	41.40	-2	961	-0.21%
2023/03/10	0	0.00	1	44.50	43.90	-1	961	-0.10%
2023/03/08	0	0.00	0.1	43.85	44.20	-0.1	951	-0.02%
2023/03/07	0.1	43.69	2	43.03	44.00	-1.9	942	-0.20%
2023/03/03	2	42.25	0	0.00	42.25	2	917	0.22%
2023/03/02	5	43.05	0	0.00	42.90	5	903	0.55%
2023/03/01	2	43.40	0	0.00	43.40	2	898	0.23%
2023/02/22	0	43.78	0	0.00	43.20	0	884	0.00%
2023/02/07	0	0.00	5	45.84	45.80	-5	821	-0.61%
2023/02/06	1	45.95	5	46.01	46.00	-4	811	-0.49%
2023/02/03	10	47.80	0	0.00	47.20	10	791	1.26%
2023/02/02	1	47.90	2	47.80	47.00	-1	747	-0.13%
2023/01/30	0	0.00	11	42.33	42.60	-11	586	-1.88%
2023/01/17	11	42.19	1	42.00	42.30	10	570	1.75%
2023/01/13	0	0.00	8	41.91	41.75	-8	551	-1.45%
2023/01/12	1	40.70	15	40.91	41.20	-14	542	-2.58%
2023/01/11	7	40.20	3	39.87	39.70	4	544	0.73%
2023/01/10	9	42.00	3	42.00	42.10	6	533	1.12%
2023/01/09	6	41.34	4	42.30	41.60	2	520	0.39%
2023/01/06	8	42.20	0	0.00	42.20	8	504	1.59%
2022/12/26	2	37.80	0	0.00	37.85	2	466	0.43%
2022/12/23	3	37.85	0	0.00	37.80	3	466	0.64%
2022/12/14	0	0.00	2	40.75	41.20	-2	452	-0.44%
2022/12/13	2	43.00	5	42.22	41.80	-3	443	-0.68%
2022/12/05	0	0.00	20	40.67	40.80	-20	379	-5.27%
2022/12/02	20	40.68	4	40.55	40.80	16	371	4.30%
2022/11/14	0	0.00	1	38.30	38.80	-1	310	-0.32%
2022/11/10	1	40.45	0	0.00	40.00	1	297	0.34%
2022/10/26	5	34.60	0	0.00	34.40	5	213	2.34%
2022/08/29	4	37.25	0	0.00	37.30	4	278	1.44%
2022/07/08	0	0.00	0.1	40.15	40.40	-0.1	305	-0.03%
2022/07/06	0	0.00	5	39.90	38.75	-5	315	-1.58%
2022/07/04	5	37.10	0	0.00	36.85	5	320	1.56%
2022/06/30	0.1	40.95	3	41.10	40.75	-2.9	324	-0.90%
2022/06/27	0	0.00	3	40.10	40.45	-3	316	-0.95%
2022/06/17	3	37.90	0	0.00	39.35	3	363	0.83%
2022/06/14	0	0.00	9	40.01	39.50	-9	349	-2.58%
2022/06/13	6	41.00	0	0.00	41.25	6	327	1.83%
2022/04/25	6	39.80	0	0.00	39.80	6	635	0.94%
2022/04/20	0	0.00	5	42.90	42.20	-5	639	-0.78%
2022/04/18	5	40.30	0	0.00	40.20	5	654	0.76%
2022/04/13	0	0.00	5	42.60	42.15	-5	704	-0.71%
2022/04/06	0	40.97	0	0.00	41.80	0	893	0.00%
2022/03/22	0	38.55	0	0.00	38.45	0	839	0.00%
2022/03/03	0	0.00	2	40.90	40.40	-2	879	-0.23%
2022/02/09	0	0.00	1	45.00	44.80	-1	867	-0.12%
2022/01/25	1	43.80	1	46.00	44.80	0	830	0.00%
2022/01/21	1	46.10	1	48.60	46.70	0	819	0.00%
2022/01/20	2	48.03	1	48.10	48.50	1	782	0.13%
2022/01/18	0	0.00	3	40.70	40.10	-3	762	-0.39%
2022/01/17	3	40.10	0	0.00	40.95	3	769	0.39%
2022/01/14	2	39.25	0	0.00	39.70	2	764	0.26%
2022/01/12	0	0.00	2	42.00	41.80	-2	745	-0.27%
2022/01/11	0	0.00	4	43.70	41.45	-4	736	-0.54%
2022/01/06	0	0.00	1	46.80	47.60	-1	678	-0.15%
2022/01/05	6	48.04	4	47.50	47.50	2	651	0.31%
2022/01/04	4	48.50	14	48.95	51.00	-10	607	-1.64%
2022/01/03	6	44.96	15	44.80	47.40	-9	517	-1.74%
2021/12/30	17	42.90	2	43.10	43.10	15	480	3.12%
2021/12/28	10	39.20	0	0.00	38.85	10	418	2.39%
2021/12/23	1	39.75	0	0.00	39.15	1	410	0.24%
2021/12/16	0	0.00	1	38.20	38.00	-1	397	-0.25%
2021/12/13	1	37.75	0	0.00	37.75	1	392	0.25%
2021/12/09	0	0.00	6	40.61	40.20	-6	377	-1.59%
2021/11/29	0	0.00	1	36.85	37.05	-1	337	-0.30%
2021/11/24	1	38.25	0	0.00	39.00	1	326	0.31%
2021/11/22	0	0.00	1	37.65	37.90	-1	321	-0.31%
2021/11/19	0	0.00	1	37.40	37.10	-1	318	-0.31%
2021/11/18	1	37.55	0	0.00	37.80	1	316	0.32%
2021/11/17	1	37.30	0	0.00	37.10	1	311	0.32%
2021/11/16	1	36.70	0	0.00	36.85	1	313	0.32%
2021/11/15	0	0.00	1	38.00	37.75	-1	315	-0.32%
2021/11/05	2	36.00	0	0.00	36.20	2	328	0.61%
2021/11/02	2	36.20	0	0.00	36.00	2	421	0.47%
2021/11/01	0	0.00	1	39.50	38.20	-1	415	-0.24%
2021/10/29	2	38.03	1	38.50	38.45	1	400	0.25%
2021/10/27	1	36.30	0	0.00	36.55	1	369	0.27%
2021/10/26	0	0.00	39	37.74	38.15	-39	348	-11.20%
2021/10/25	5	34.00	0	0.00	35.50	5	299	1.67%
2021/10/22	5	32.62	0	0.00	32.30	5	293	1.70%
2021/10/21	15	32.64	0	0.00	32.95	15	298	5.02%
2021/09/29	2	33.40	0	0.00	33.40	2	406	0.49%
2021/09/01	4	35.54	0	0.00	35.60	4	520	0.77%
2021/08/27	1	36.15	0	0.00	35.30	1	535	0.19%
2021/08/13	1	35.90	0	0.00	35.60	1	571	0.18%
2021/08/10	2	37.33	0	0.00	36.90	2	553	0.36%
2021/07/27	1	36.90	0	0.00	36.45	1	458	0.22%
2021/07/22	2	37.70	0	0.00	37.90	2	453	0.44%
2021/07/21	1	37.50	0	0.00	38.90	1	447	0.22%
2021/07/16	1	38.65	1	38.00	38.80	0	428	0.00%
2021/07/13	1	37.20	2	38.10	36.80	-1	423	-0.24%
2021/07/12	2	38.38	1	38.35	38.90	1	421	0.24%
2021/07/06	1	38.00	1	37.90	37.55	0	491	0.00%
2021/07/05	0	0.00	1	40.50	39.10	-1	493	-0.20%
2021/06/30	0	0.00	1	37.40	37.05	-1	466	-0.21%
2021/06/29	2	37.85	0	0.00	37.05	2	462	0.43%
2021/06/28	0	0.00	1	37.55	37.35	-1	455	-0.22%
2021/06/02	2	39.35	0	0.00	39.90	2	361	0.55%
2021/05/05	0	0.00	8	33.14	32.90	-8	283	-2.82%
2021/05/03	4	35.09	0	0.00	35.00	4	282	1.42%
2021/04/27	1	38.60	0	0.00	38.05	1	285	0.35%
2021/04/22	4	37.08	2	37.50	36.90	2	280	0.71%
2021/04/21	0	0.00	1	37.85	37.80	-1	276	-0.36%
2021/04/16	0	0.00	1	39.35	39.30	-1	278	-0.36%
2021/04/15	1	37.45	2	37.65	39.30	-1	275	-0.36%
2021/04/14	0	0.00	13	37.98	37.90	-13	271	-4.78%
2021/04/13	13	42.52	0	0.00	40.20	13	260	4.98%
2021/04/09	0	0.00	7	34.96	37.00	-7	201	-3.47%
2021/03/26	0	35.00	0	0.00	32.90	0	253	0.00%
2021/03/02	1	33.70	0	0.00	33.30	1	366	0.27%
2021/01/27	0	0.00	2	34.70	34.35	-2	604	-0.33%
2021/01/22	2	34.48	0	0.00	34.00	2	661	0.30%
2021/01/19	3	36.70	0	0.00	36.30	3	649	0.46%
2021/01/08	0	0.00	5	39.49	39.10	-5	644	-0.78%
2021/01/07	2	37.90	2	38.10	37.80	0	638	0.00%
2021/01/06	1	37.75	0	0.00	37.45	1	635	0.16%
2021/01/05	1	38.95	2	39.80	39.05	-1	628	-0.16%
2021/01/04	1	40.40	0	0.00	40.20	1	624	0.16%
2020/12/30	0	0.00	2	40.60	40.60	-2	614	-0.33%
2020/12/29	2	39.10	0	0.00	39.60	2	606	0.33%
2020/12/28	0	0.00	4	40.65	40.55	-4	600	-0.67%
2020/12/25	1	41.90	2	42.00	41.95	-1	589	-0.17%
2020/12/23	1	36.00	0	0.00	36.00	1	554	0.18%
2020/12/11	1	37.70	0	0.00	37.60	1	535	0.19%
2020/12/09	1	39.65	0	0.00	39.55	1	527	0.19%
2020/12/08	3	39.70	0	0.00	39.60	3	527	0.57%
2020/12/07	1	40.10	0	0.00	39.00	1	521	0.19%
2020/12/04	1	40.80	0	0.00	40.50	1	513	0.19%
2020/12/03	2	40.45	0	0.00	40.90	2	508	0.39%
2020/11/30	0	0.00	4	43.65	41.90	-4	489	-0.82%
2020/11/26	6	43.11	6	43.20	44.60	0	454	0.00%
2020/11/25	5	41.40	0	0.00	42.10	5	413	1.21%
2020/11/24	0	0.00	3	38.85	38.30	-3	388	-0.77%
2020/11/19	1	39.60	4	39.80	39.40	-3	371	-0.81%
2020/11/18	4	37.80	1	37.95	37.35	3	359	0.83%
2020/11/17	1	37.30	1	38.30	37.95	0	355	0.00%
2020/11/16	4	38.40	3	38.82	37.60	1	345	0.29%
2020/11/13	1	38.00	1	39.10	38.95	0	339	0.00%
2020/11/12	2	39.55	5	40.44	40.40	-3	325	-0.92%
2020/11/09	2	40.03	0	0.00	39.85	2	270	0.74%
2020/11/05	1	38.50	3	40.00	39.90	-2	229	-0.87%
2020/11/04	0	0.00	1	35.00	36.85	-1	185	-0.54%
2020/11/03	1	33.60	15	33.05	33.50	-14	167	-8.35%
2020/11/02	15	33.10	2	33.50	34.00	13	143	9.04%
2020/10/30	0	0.00	5	29.72	30.95	-5	114	-4.38%
2020/10/29	1	28.40	0	0.00	28.15	1	105	0.95%
2020/10/26	1	28.70	0	0.00	28.50	1	105	0.94%
2020/10/23	4	28.93	0	0.00	29.05	4	106	3.77%
2020/09/10	0	0.00	2	30.10	30.05	-2	130	-1.53%
2020/08/25	2	29.80	0	0.00	30.00	2	146	1.36%
2020/08/19	0	0.00	1	31.00	31.00	-1	149	-0.67%
2020/08/06	0	0.00	2	29.95	29.80	-2	151	-1.32%
2020/07/24	1	30.10	0	0.00	30.10	1	163	0.61%
2020/07/08	1	31.65	0	0.00	31.65	1	167	0.60%
2020/03/23	0.7	24.30	0	0.00	24.10	0.7	127	0.52%
2020/02/20	0	0.00	1	39.80	39.70	-1	93	-1.07%
2020/02/19	1	39.40	0	0.00	39.45	1	92	1.08%
2020/02/06	0	0.00	1	37.10	37.20	-1	103	-0.97%
2020/02/04	0.4	37.00	0	0.00	36.55	0.4	107	0.37%
2020/01/14	0.1	40.80	0	0.00	40.50	0.1	109	0.09%
2019/12/30	0.1	42.30	0	0.00	42.40	0.1	124	0.08%
2019/12/12	0.1	41.60	0	0.00	41.60	0.1	136	0.07%
2019/12/05	0	0.00	1	42.20	42.10	-1	139	-0.72%
2019/11/20	0	0.00	1	43.25	43.20	-1	179	-0.56%
2019/10/28	1	43.60	0	0.00	43.85	1	198	0.50%
2019/10/15	1	43.80	0	0.00	44.65	1	216	0.46%
2019/10/08	0.1	41.95	0	0.00	41.85	0.1	218	0.05%
2019/09/26	0.1	42.50	0	0.00	42.45	0.1	359	0.03%
2019/08/29	0	0.00	1	45.00	45.25	-1	381	-0.26%
2019/08/26	0	0.00	2	49.60	49.50	-2	369	-0.54%
2019/08/23	0	0.00	4	50.50	50.20	-4	369	-1.08%
2019/08/06	0	0.00	1	50.80	50.80	-1	404	-0.25%
2019/08/01	5	53.00	0	0.00	52.80	5	423	1.18%
2019/07/10	1	54.80	0	0.00	54.80	1	469	0.21%
2019/06/21	0	0.00	4	52.00	51.40	-4	595	-0.67%
2019/06/19	0	0.00	8	52.40	51.80	-8	598	-1.34%
2019/06/17	0	0.00	4	51.50	51.50	-4	604	-0.66%
2019/06/14	0	0.00	2	51.75	51.70	-2	609	-0.33%
2019/06/12	0.1	52.70	4	53.00	52.20	-3.9	619	-0.63%
2019/06/11	2	53.50	0	0.00	52.50	2	621	0.32%
2019/06/06	5	53.66	0	0.00	53.80	5	625	0.80%
2019/06/05	17	54.77	0	0.00	54.70	17	633	2.68%
2019/05/31	0	0.00	1	54.00	54.20	-1	653	-0.15%
2019/05/27	2	52.60	0	0.00	53.30	2	723	0.28%
2019/05/24	1	53.00	0	0.00	53.30	1	723	0.14%
2019/05/21	3	51.60	0	0.00	51.80	3	726	0.41%
2019/05/14	1	50.10	0	0.00	51.50	1	796	0.13%
2019/04/18	1	62.40	0	0.00	61.50	1	941	0.11%
2019/04/15	2	65.40	0	0.00	65.10	2	951	0.21%
2019/04/02	0	0.00	3	69.87	70.80	-3	960	-0.31%
2019/03/18	2	59.80	0	0.00	60.00	2	953	0.21%
2019/03/07	1	62.30	2	63.10	60.50	-1	1,064	-0.09%
2019/03/06	0	0.00	1	63.10	63.30	-1	1,065	-0.09%
2019/03/05	0	0.00	1	65.40	63.40	-1	1,071	-0.09%
2019/02/26	1	67.00	1	67.20	68.00	0	1,030	0.00%
2019/02/22	1	62.10	0	0.00	62.20	1	984	0.10%
2019/02/13	2	66.80	2	64.75	67.00	0	919	0.00%
2019/02/11	1	61.80	5	62.30	61.80	-4	878	-0.46%
2019/01/30	1	61.70	0	0.00	61.60	1	866	0.12%
2019/01/16	1	67.30	0	0.00	66.50	1	752	0.13%
2019/01/11	1	73.00	1	74.00	70.60	0	706	0.00%
2019/01/10	5	70.20	0	0.00	69.70	5	647	0.77%
2019/01/08	1	66.60	0	0.00	66.50	1	601	0.17%
2019/01/07	0	0.00	3	68.80	68.80	-3	584	-0.51%
2019/01/03	0	0.00	2	68.60	69.80	-2	551	-0.36%
2019/01/02	0	0.00	8	67.80	68.70	-8	527	-1.52%
2018/12/25	1	63.80	0	0.00	64.10	1	446	0.22%
2018/12/24	0	0.00	1	60.20	60.70	-1	415	-0.24%
2018/12/19	1	60.80	1	60.00	59.30	0	381	0.00%
2018/12/17	1	59.00	0	0.00	58.60	1	355	0.28%
2018/12/14	0	0.00	1	60.90	58.00	-1	343	-0.29%
2018/12/12	1	59.00	0	0.00	62.00	1	307	0.32%
2018/12/11	0	0.00	3	59.30	59.00	-3	284	-1.06%
2018/12/10	0	0.00	1	59.70	59.70	-1	265	-0.38%
2018/12/07	0	0.00	8	56.00	56.00	-8	228	-3.51%
2018/11/29	0	0.00	3	48.70	47.65	-3	105	-2.84%
2018/11/16	0	0.00	1	40.70	40.65	-1	75	-1.33%
2018/10/17	0	0.00	1	34.90	34.90	-1	105	-0.95%
2018/10/16	1	34.30	0	0.00	34.30	1	106	0.94%
2018/10/11	0	0.00	1	34.20	34.30	-1	106	-0.94%
2018/10/01	0	0.00	5	38.90	38.90	-5	105	-4.74%
2018/09/18	1	39.20	0	0.00	38.90	1	111	0.90%
2018/09/06	1	41.15	0	0.00	40.40	1	107	0.93%
2018/08/28	0	0.00	1	41.90	41.90	-1	104	-0.95%
2018/08/21	1	40.45	0	0.00	40.90	1	105	0.95%
2018/08/13	5	44.60	2	44.00	44.00	3	98	3.04%
2018/07/06	0	0.00	3	39.40	39.40	-3	77	-3.86%
2018/06/04	3	40.25	0	0.00	40.65	3	83	3.61%
2018/05/28	0	0.00	2	40.65	40.70	-2	84	-2.37%
2018/04/24	1	36.45	0	0.00	36.35	1	94	1.06%
2018/04/03	1	37.60	0	0.00	37.70	1	105	0.95%
2018/02/21	1	39.00	0	0.00	38.75	1	100	0.99%
2018/02/02	0	0.00	2	42.50	42.25	-2	98	-2.03%
2018/01/31	2	42.15	0	0.00	42.15	2	99	2.00%
2018/01/16	1	43.45	0	0.00	43.10	1	130	0.76%