至上 (8112)-國票-台南券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
82.2
漲跌
▼0.9
漲幅
-1.08%
成交量
17,977張
產業
上市電子通路類股
866人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－國票-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台南券商分點個股進出
國票-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	83.13	82.20	-3	16,221	-0.02%
2024/05/30	1	83.00	0	0.00	83.10	1	16,125	0.01%
2024/05/29	4	84.53	3	84.80	83.70	1	16,056	0.01%
2024/05/27	1	81.20	0	0.00	81.10	1	15,896	0.01%
2024/05/23	12.2	81.08	0	0.00	81.10	12.2	15,841	0.08%
2024/05/22	1	83.70	0	0.00	83.40	1	15,719	0.01%
2024/05/21	3	86.03	2	85.65	84.50	1	15,663	0.01%
2024/05/20	2	85.05	2	84.90	85.20	0	15,613	0.00%
2024/05/16	2	84.50	6	84.68	84.60	-4	15,791	-0.03%
2024/05/15	1	83.00	2.3	83.80	82.70	-1.3	15,634	-0.01%
2024/05/14	2	80.15	1	80.60	80.20	1	15,390	0.01%
2024/05/13	12	79.23	5	79.04	80.20	7	15,213	0.05%
2024/05/10	27.4	79.29	20	78.83	79.10	7.4	14,908	0.05%
2024/05/09	12.5	85.63	0	0.00	85.50	12.5	14,073	0.09%
2024/05/08	18	93.44	17	94.32	95.00	1	13,683	0.01%
2024/05/07	8	95.58	52	94.68	96.60	-44	13,434	-0.33%
2024/05/06	23	97.46	3	96.73	95.90	20	13,192	0.15%
2024/05/03	8.2	95.39	5	93.96	93.90	3.2	12,777	0.03%
2024/05/02	4	91.60	5	93.02	93.40	-1	12,360	-0.01%
2024/04/30	1	88.20	2	88.80	88.20	-1	12,058	-0.01%
2024/04/29	4	86.65	2.1	87.83	87.80	1.9	11,962	0.02%
2024/04/26	1	84.90	0	0.00	85.10	1	11,860	0.01%
2024/04/25	5.1	84.28	1	84.40	84.00	4.1	11,859	0.03%
2024/04/24	2	85.00	3	84.83	85.10	-1	11,984	-0.01%
2024/04/22	1	81.00	0	0.00	80.80	1	12,137	0.01%
2024/04/19	0	0.00	3	81.53	81.90	-3	12,135	-0.02%
2024/04/18	1	84.10	0	0.00	83.20	1	11,973	0.01%
2024/04/16	2.9	83.06	2	82.95	82.90	0.9	11,834	0.01%
2024/04/15	6.4	84.31	1	86.00	85.90	5.4	11,654	0.05%
2024/04/12	14	86.49	14	86.96	86.60	0	11,465	0.00%
2024/04/11	26	83.44	6	84.25	85.20	20	11,171	0.18%
2024/04/10	4	84.03	7	82.56	82.10	-3	10,944	-0.03%
2024/04/09	14	82.57	11.1	82.27	83.50	2.9	10,705	0.03%
2024/04/08	4	77.20	4	77.68	78.50	0	10,139	0.00%
2024/04/03	1	74.40	1	74.50	74.80	0	9,939	0.00%
2024/04/02	1	74.50	1.1	74.79	74.80	-0.1	9,974	0.00%
2024/04/01	2	73.50	2	74.00	73.60	0	10,070	0.00%
2024/03/29	1.1	72.82	1	72.90	72.80	0.1	10,095	0.00%
2024/03/28	0	74.20	0	0.00	74.00	0	10,153	0.00%
2024/03/27	1	74.09	0	0.00	74.00	1	10,307	0.01%
2024/03/26	0	73.20	2	74.20	73.70	-2	10,381	-0.02%
2024/03/25	2	75.90	0	0.00	75.40	2	10,358	0.02%
2024/03/22	12.5	74.92	9	74.63	75.60	3.5	10,620	0.03%
2024/03/21	8	74.24	42.2	74.66	77.00	-34.2	10,519	-0.33%
2024/03/20	4	71.95	6	71.47	71.70	-2	10,233	-0.02%
2024/03/19	35	72.35	118	71.80	72.10	-83	10,525	-0.79%	大賣/
2024/03/18	3	69.77	9	69.63	70.10	-6	10,986	-0.05%
2024/03/15	1.5	67.47	1	67.50	68.10	0.5	11,822	0.00%
2024/03/14	0	0.00	8	67.88	67.40	-8	12,565	-0.06%
2024/03/13	8	68.68	3	68.93	68.40	5	13,150	0.04%
2024/03/12	6	69.85	11	70.36	69.60	-5	12,989	-0.04%
2024/03/11	3	68.57	4	68.40	68.60	-1	12,537	-0.01%
2024/03/08	8	67.93	7	67.46	66.80	1	12,335	0.01%
2024/03/07	18	68.82	9	69.19	67.50	9	12,051	0.07%
2024/03/06	6	65.98	8	66.21	66.90	-2	11,467	-0.02%
2024/03/05	4	64.43	7	65.10	64.40	-3	11,470	-0.03%
2024/03/04	6	63.70	1	64.60	64.00	5	11,550	0.04%
2024/03/01	2	63.00	0	0.00	62.60	2	11,375	0.02%
2024/02/29	3	63.33	4	62.40	62.40	-1	11,336	-0.01%
2024/02/27	1	61.80	0	0.00	61.70	1	11,206	0.01%
2024/02/26	3	61.93	1	61.90	62.30	2	11,166	0.02%
2024/02/21	0	0.00	8	64.08	63.20	-8	11,063	-0.07%
2024/02/20	6	64.68	4	64.35	63.60	2	11,038	0.02%
2024/02/19	3	64.97	4	63.80	64.80	-1	10,812	-0.01%
2024/02/16	1	62.50	1	62.00	62.70	0	10,652	0.00%
2024/02/15	0	0.00	5	61.86	61.90	-5	10,601	-0.05%
2024/02/05	0	0.00	1	61.00	60.90	-1	10,572	-0.01%
2024/01/31	0	0.00	1	60.00	60.20	-1	10,583	-0.01%
2024/01/30	9	60.77	0	0.00	60.10	9	10,621	0.08%
2024/01/29	1	60.70	1	60.70	60.90	0	10,612	0.00%
2024/01/26	6	60.15	0	0.00	60.30	6	10,621	0.06%
2024/01/25	13	60.45	0	0.00	60.20	13	10,653	0.12%
2024/01/24	0	0.00	1	61.60	61.30	-1	10,710	-0.01%
2024/01/23	2	62.05	0	0.00	61.70	2	10,759	0.02%
2024/01/22	0	0.00	3	62.60	62.50	-3	10,750	-0.03%
2024/01/18	5.5	60.85	1.8	60.84	60.70	3.7	10,683	0.03%
2024/01/17	7	63.54	1	63.40	63.90	6	10,517	0.06%
2024/01/15	1	63.20	3	63.00	63.00	-2	10,200	-0.02%
2024/01/12	1	61.70	1	61.80	61.50	0	10,128	0.00%
2024/01/11	2	60.60	1	61.00	61.30	1	10,142	0.01%
2024/01/09	0	0.00	9	61.46	61.30	-9	10,148	-0.09%
2024/01/08	10	60.75	0	0.00	61.10	10	10,164	0.10%
2024/01/05	0	0.00	19	61.66	61.00	-19	10,189	-0.19%
2024/01/04	1	61.10	0	0.00	61.30	1	10,082	0.01%
2024/01/03	11	60.77	0	0.00	60.80	11	10,060	0.11%
2024/01/02	57	60.59	48	60.79	61.10	9	10,074	0.09%
2023/12/29	3	60.03	2	60.50	60.50	1	10,050	0.01%
2023/12/28	0	59.90	2	59.80	59.70	-2	10,007	-0.02%
2023/12/27	6	60.22	4	60.43	60.30	2	10,084	0.02%
2023/12/26	1	59.00	0	0.00	59.70	1	9,984	0.01%
2023/12/25	13	58.81	0	0.00	59.00	13	9,956	0.13%
2023/12/22	4	59.78	0	0.00	59.90	4	9,845	0.04%
2023/12/21	1	59.80	0	0.00	60.00	1	9,801	0.01%
2023/12/20	7	60.94	0	0.00	60.80	7	9,808	0.07%
2023/12/19	10	61.32	2	61.20	61.30	8	9,707	0.08%
2023/12/18	16	67.00	3.6	65.33	65.10	12.4	9,440	0.13%
2023/12/15	1	68.60	7.1	69.17	68.00	-6.1	9,308	-0.07%
2023/12/14	2	71.85	15	71.21	71.10	-13	9,309	-0.14%
2023/12/13	8	71.16	7	71.30	71.50	1	8,959	0.01%
2023/12/12	17	69.54	34.1	68.68	68.90	-17.1	8,387	-0.20%
2023/12/11	35	66.93	26.5	66.97	68.30	8.5	7,654	0.11%
2023/12/08	7	60.24	11	60.27	62.10	-4	6,960	-0.06%
2023/12/07	0	0.00	3	56.37	56.50	-3	6,457	-0.05%
2023/12/06	2	55.80	0	0.00	55.80	2	6,522	0.03%
2023/12/05	0	0.00	2	55.50	55.90	-2	6,865	-0.03%
2023/12/04	0	0.00	3	55.97	55.90	-3	7,563	-0.04%
2023/12/01	1	55.80	0	0.00	55.90	1	8,376	0.01%
2023/11/30	11	56.15	1	55.90	55.90	10	8,432	0.12%
2023/11/29	4	55.55	7	55.70	55.70	-3	8,175	-0.04%
2023/11/27	0	0.00	0	53.50	53.20	0	8,023	0.00%
2023/11/21	5	54.28	0	0.00	54.40	5	8,222	0.06%
2023/11/20	1	54.00	1	53.90	54.40	0	8,278	0.00%
2023/11/17	1	53.80	0	0.00	53.40	1	8,290	0.01%
2023/11/16	0	0.00	2	53.00	53.50	-2	8,289	-0.02%
2023/11/15	1	54.00	0	0.00	53.30	1	8,305	0.01%
2023/11/13	1	53.50	0	0.00	53.20	1	8,409	0.01%
2023/11/10	2	53.50	2	53.50	53.60	0	8,459	0.00%
2023/11/09	1	54.90	1	55.20	54.10	0	8,586	0.00%
2023/11/08	1	54.90	1	54.51	54.90	0	8,686	0.00%
2023/11/07	1	53.91	0	0.00	54.30	1	9,019	0.01%
2023/11/03	0	0.00	0.1	55.40	55.40	-0.1	9,327	0.00%
2023/11/02	0	0.00	2	55.90	55.90	-2	9,323	-0.02%
2023/11/01	3	56.07	2	56.05	56.20	1	9,300	0.01%
2023/10/30	0	0.00	2	55.40	55.40	-2	9,174	-0.02%
2023/10/26	0	0.00	1	53.50	53.80	-1	9,232	-0.01%
2023/10/25	1	54.90	2	55.10	54.90	-1	9,232	-0.01%
2023/10/24	1	55.00	2	55.30	55.30	-1	9,315	-0.01%
2023/10/20	1	53.80	2	54.10	54.20	-1	9,481	-0.01%
2023/10/19	1	54.40	10	54.12	54.60	-9	9,479	-0.09%
2023/10/17	2	53.80	0	53.70	53.60	2	9,445	0.02%
2023/10/13	3	54.10	3	54.10	54.30	0	9,581	0.00%
2023/10/12	0	0.00	6	55.65	55.60	-6	9,622	-0.06%
2023/10/11	2	55.65	7	55.69	55.40	-5	9,790	-0.05%
2023/10/06	5	55.20	0	0.00	56.00	5	9,756	0.05%
2023/10/05	10	56.11	4	56.83	55.90	6	9,667	0.06%
2023/10/04	4	55.98	3	56.37	56.40	1	9,596	0.01%
2023/10/03	3	56.23	9	56.26	56.10	-6	9,560	-0.06%
2023/10/02	5	55.24	3	55.57	55.30	2	9,442	0.02%
2023/09/28	1	55.10	14	54.82	55.10	-13	9,527	-0.14%
2023/09/27	0	0.00	2	55.05	55.00	-2	9,598	-0.02%
2023/09/26	7	55.97	2	55.85	54.60	5	9,605	0.05%
2023/09/25	4	54.85	5	55.32	55.30	-1	9,481	-0.01%
2023/09/22	1	53.50	2	53.60	54.40	-1	9,348	-0.01%
2023/09/21	5	53.90	3	54.33	53.80	2	9,299	0.02%
2023/09/20	5	54.94	3	55.13	54.10	2	9,202	0.02%
2023/09/19	21	55.20	19	54.92	54.80	2	9,020	0.02%
2023/09/18	24	54.83	4	54.77	54.40	20	8,707	0.23%
2023/09/15	2	54.10	12	54.26	54.10	-10	8,549	-0.12%
2023/09/14	15	53.35	13.1	54.07	53.20	1.9	8,319	0.02%
2023/09/13	5.1	52.76	12	52.88	52.70	-7	8,029	-0.09%
2023/09/12	2.1	51.98	4.1	51.58	51.80	-2	7,828	-0.03%
2023/09/11	4	50.78	1	50.60	50.60	3	7,656	0.04%
2023/09/08	6.4	51.10	5.6	51.23	51.10	0.9	7,604	0.01%
2023/09/07	23.4	51.85	10	52.04	50.40	13.4	7,266	0.18%
2023/09/06	2	53.65	9	53.27	55.20	-7	6,606	-0.11%
2023/09/05	0	0.00	10.2	49.89	50.20	-10.2	5,774	-0.18%
2023/09/04	1	48.00	0	0.00	48.40	1	5,700	0.02%
2023/08/31	4	47.58	0	0.00	48.20	4	5,764	0.07%
2023/08/30	2.6	48.77	2	48.73	48.20	0.6	5,726	0.01%
2023/08/29	7	48.87	5	49.30	49.20	2	5,728	0.03%
2023/08/28	2	49.55	8.6	49.52	49.25	-6.6	5,701	-0.12%
2023/08/25	1	50.20	6	49.83	49.85	-5	5,664	-0.09%
2023/08/24	6	49.23	1	49.40	49.10	5	5,566	0.09%
2023/08/23	0	0.00	2	50.20	49.75	-2	5,486	-0.04%
2023/08/22	1	49.55	0	0.00	49.55	1	5,441	0.02%
2023/08/21	1	49.55	0	0.00	49.90	1	5,409	0.02%
2023/08/17	2	50.40	2	50.30	50.40	0	5,300	0.00%
2023/08/16	0.1	48.71	4	49.04	48.95	-3.9	5,211	-0.07%
2023/08/15	1	48.75	1	48.20	49.25	0	5,131	0.00%
2023/08/14	3.1	50.53	0	0.00	49.95	3.1	5,014	0.06%
2023/08/11	1	50.30	8	51.11	51.20	-7	4,888	-0.14%
2023/08/10	2.2	50.04	6.3	49.84	49.35	-4.1	4,537	-0.09%
2023/08/09	1	49.00	1	49.05	49.20	0	4,205	0.00%
2023/08/04	2	47.05	0	0.00	47.80	2	4,190	0.05%
2023/07/27	0	0.00	6	50.10	49.30	-6	3,992	-0.15%
2023/07/26	1	49.45	8	49.89	49.85	-7	3,900	-0.18%
2023/07/24	0	0.00	3	48.75	48.55	-3	3,672	-0.08%
2023/07/21	0	0.00	5	48.30	48.40	-5	3,631	-0.14%
2023/07/20	0	0.00	1	47.50	48.30	-1	3,602	-0.03%
2023/07/19	2	47.85	2	48.05	47.95	0	3,545	0.00%
2023/07/18	1	47.75	19	48.33	47.95	-18	3,462	-0.52%
2023/07/17	0	0.00	1	46.55	47.00	-1	3,335	-0.03%
2023/07/14	12	47.32	1	45.95	47.40	11	3,225	0.34%
2023/07/13	3	43.98	0	0.00	43.85	3	3,018	0.10%
2023/07/12	1	42.35	1	43.35	43.15	0	3,001	0.00%
2023/07/10	0	0.00	1.3	42.87	42.20	-1.3	2,993	-0.04%
2023/07/07	0	0.00	3	42.87	43.40	-3	2,960	-0.10%
2023/07/06	4	44.31	1.2	44.81	44.20	2.8	2,919	0.10%
2023/07/05	7	48.46	2	48.33	48.35	5	2,745	0.18%
2023/07/04	4	48.50	1	49.15	48.80	3	2,626	0.11%
2023/07/03	13	48.90	0	0.00	48.85	13	2,570	0.51%
2023/06/30	3	48.40	0	0.00	48.40	3	2,544	0.12%
2023/06/29	2	49.05	2	48.95	48.75	0	2,508	0.00%
2023/06/28	0	0.00	1	48.80	48.80	-1	2,460	-0.04%
2023/06/26	0	0.00	5	49.10	48.90	-5	2,440	-0.20%
2023/06/21	0	0.00	4	48.43	48.85	-4	2,433	-0.16%
2023/06/20	0	0.00	4	48.28	48.25	-4	2,405	-0.17%
2023/06/19	0	0.00	4	49.03	48.85	-4	2,418	-0.17%
2023/06/16	1	49.00	6	48.80	48.90	-5	2,470	-0.20%
2023/06/15	0	0.00	5	50.15	49.95	-5	2,456	-0.20%
2023/06/14	8	49.97	6	50.00	50.40	2	2,548	0.08%
2023/06/13	5	49.60	0	0.00	49.60	5	2,519	0.20%
2023/06/12	0	0.00	1	49.60	49.90	-1	2,567	-0.04%
2023/06/09	0	0.00	1	49.05	49.45	-1	2,587	-0.04%
2023/06/08	0	0.00	1	49.45	49.50	-1	2,633	-0.04%
2023/06/07	1	49.20	1	49.20	49.15	0	2,732	0.00%
2023/06/05	1	48.20	1	48.00	48.00	0	2,788	0.00%
2023/06/02	1	47.55	1	47.00	47.70	0	2,794	0.00%
2023/06/01	1	46.45	1	46.40	46.75	0	2,843	0.00%
2023/05/29	0	0.00	1	46.30	46.30	-1	3,236	-0.03%
2023/05/25	5	45.60	0	0.00	45.65	5	3,232	0.15%
2023/05/22	1	45.75	0	0.00	45.80	1	3,230	0.03%
2023/05/19	0	0.00	0	45.55	45.60	0	3,216	0.00%
2023/05/18	0	0.00	1	45.10	45.45	-1	3,196	-0.03%
2023/05/12	0	0.00	3	44.80	44.95	-3	3,079	-0.10%
2023/05/11	3	44.75	0	0.00	44.75	3	3,058	0.10%
2023/05/05	6.5	44.52	7	44.54	44.65	-0.5	3,018	-0.02%
2023/05/04	4	44.50	0	0.00	44.55	4	3,021	0.13%
2023/05/03	2	43.83	0	0.00	44.15	2	3,007	0.07%
2023/04/24	1	43.40	1	43.45	43.55	0	2,927	0.00%
2023/04/20	0	0.00	2	44.30	44.25	-2	2,889	-0.07%
2023/04/11	0	0.00	1	44.60	44.80	-1	2,800	-0.04%
2023/04/07	1	45.10	1	44.80	45.10	0	2,753	0.00%
2023/04/06	2	44.55	0.2	45.10	45.00	1.8	2,714	0.07%
2023/03/31	0	0.00	11.1	44.02	44.55	-11.1	2,681	-0.41%
2023/03/30	1	44.05	0	0.00	43.90	1	2,617	0.04%
2023/03/29	1	43.90	1	44.05	43.90	0	2,601	0.00%
2023/03/28	1	43.75	1	43.75	43.75	0	2,596	0.00%
2023/03/27	4	43.95	0	0.00	43.95	4	2,572	0.16%
2023/03/24	0	0.00	1	43.75	43.75	-1	2,562	-0.04%
2023/03/23	1	43.75	1	43.75	43.80	0	2,541	0.00%
2023/03/22	1	43.85	10	43.90	43.80	-9	2,522	-0.36%
2023/03/21	0	0.00	5	43.44	43.60	-5	2,472	-0.20%
2023/03/20	1	42.75	1	42.70	42.85	0	2,388	0.00%
2023/03/17	2	42.93	1	42.95	43.20	1	2,322	0.04%
2023/03/16	2.1	42.92	0	0.00	42.80	2.1	2,195	0.10%
2023/03/15	2	43.00	13	43.12	42.85	-11	2,171	-0.51%
2023/03/14	0	0.00	5	42.87	42.75	-5	2,080	-0.24%
2023/03/13	10	42.85	1	42.30	42.95	9	1,994	0.45%
2023/03/10	20	42.64	0	0.00	42.60	20	1,881	1.06%
2023/03/09	12	42.30	6	42.45	42.20	6	1,739	0.34%
2023/03/08	1	41.30	0	0.00	41.15	1	1,593	0.06%
2023/03/07	3	40.70	11	40.95	41.00	-8	1,553	-0.51%
2023/03/06	3	41.35	0	0.00	41.45	3	1,494	0.20%
2023/03/03	4	42.56	1.2	42.12	42.75	2.8	1,384	0.20%
2023/03/02	4	41.00	5	41.23	41.35	-1	1,175	-0.09%
2023/02/20	0	0.00	2	38.15	38.25	-2	905	-0.22%
2023/02/17	0.1	37.75	1	37.80	37.85	-0.9	903	-0.10%
2023/02/15	0	0.00	5	37.60	37.60	-5	929	-0.54%
2023/02/14	1	37.65	0	0.00	37.70	1	938	0.11%
2023/02/10	1	37.40	0	0.00	37.40	1	964	0.10%
2023/02/08	2	37.40	0	0.00	37.45	2	968	0.21%
2023/02/07	0	0.00	5	38.20	38.25	-5	921	-0.54%
2023/02/03	0	38.05	0	0.00	38.30	0	920	0.00%
2023/02/01	0.1	37.50	0	0.00	37.50	0.1	888	0.01%
2023/01/17	0.1	36.85	1	36.80	37.10	-0.9	856	-0.11%
2023/01/05	0	0.00	1	37.20	36.85	-1	894	-0.11%
2022/12/29	0	0.00	0	35.60	35.65	0	890	0.00%
2022/12/26	0	36.10	0	0.00	35.85	0	918	0.00%
2022/12/23	0	0.00	0.5	35.85	36.05	-0.5	952	-0.05%
2022/12/07	0	0.00	0.2	36.55	36.40	-0.2	1,132	-0.02%
2022/12/06	0	0.00	0.6	38.05	37.50	-0.6	1,123	-0.05%
2022/12/05	0	0.00	7	38.21	38.10	-7	1,132	-0.62%
2022/12/02	0	0.00	10	38.00	38.00	-10	1,142	-0.87%
2022/11/24	0	0.00	8	36.90	37.10	-8	1,198	-0.67%
2022/11/22	3	36.45	0	0.00	36.85	3	1,214	0.25%
2022/11/21	5	36.50	0	0.00	36.55	5	1,219	0.41%
2022/11/18	0	36.85	0	0.00	36.75	0	1,226	0.00%
2022/11/16	0	0.00	1	36.65	36.80	-1	1,230	-0.08%
2022/11/11	5	36.80	17	36.49	36.40	-12	1,248	-0.96%
2022/11/10	10	35.86	4	36.10	36.30	6	1,244	0.48%
2022/11/08	3	35.75	0	0.00	35.60	3	1,247	0.24%
2022/10/25	2	32.80	9	32.88	32.75	-7	1,369	-0.51%
2022/10/21	10	33.15	0	0.00	33.05	10	1,383	0.72%
2022/10/13	1	33.00	0	0.00	32.30	1	1,493	0.07%
2022/10/11	0	0.00	1	33.75	33.75	-1	1,516	-0.07%
2022/10/06	0	0.00	1	34.80	34.80	-1	1,672	-0.06%
2022/10/05	0.2	35.35	0	0.00	35.00	0.2	1,760	0.01%
2022/10/04	0.3	34.60	0	0.00	34.75	0.3	1,820	0.02%
2022/09/30	1	33.55	1	33.45	34.05	0	1,928	0.00%
2022/09/29	1	33.55	0	0.00	33.55	1	1,939	0.05%
2022/09/28	0	0.00	1	33.10	33.05	-1	1,970	-0.05%
2022/09/27	0	0.00	0	34.10	34.10	0	1,978	0.00%
2022/09/26	5	34.40	0	0.00	34.05	5	1,989	0.25%
2022/09/22	5	35.60	0	0.00	35.60	5	2,045	0.24%
2022/09/15	1	36.80	0	0.00	36.70	1	2,064	0.05%
2022/09/12	0	0.00	1	37.25	37.35	-1	2,096	-0.05%
2022/09/07	0.2	35.85	1	35.60	35.65	-0.9	2,111	-0.04%
2022/09/05	0	0.00	1	36.70	36.70	-1	2,096	-0.05%
2022/09/01	2	37.18	0	0.00	37.20	2	2,096	0.10%
2022/08/30	1	38.00	0	0.00	37.95	1	2,076	0.05%
2022/08/29	0	0.00	2.1	37.41	37.85	-2.1	2,082	-0.10%
2022/08/26	1	38.10	0	0.00	38.10	1	2,069	0.05%
2022/08/25	2	38.28	1.1	38.25	38.15	0.9	2,067	0.04%
2022/08/23	2	38.03	0	0.00	38.05	2	2,081	0.10%
2022/08/22	0	0.00	1	38.35	38.25	-1	2,102	-0.05%
2022/08/19	1	38.30	1	38.50	38.30	0	2,101	0.00%
2022/08/18	1	38.10	0	0.00	38.30	1	2,089	0.05%
2022/08/16	0	0.00	3	38.55	38.50	-3	2,077	-0.14%
2022/08/12	0	0.00	1	38.40	38.70	-1	2,076	-0.05%
2022/08/11	0	0.00	1	37.75	37.75	-1	2,058	-0.05%
2022/08/10	0.1	37.10	0	0.00	37.10	0.1	2,062	0.00%
2022/08/08	0	0.00	1	36.65	36.85	-1	2,107	-0.05%
2022/08/05	0	0.00	2	36.70	36.70	-2	2,114	-0.09%
2022/08/03	0.2	37.30	0	0.00	36.95	0.2	2,122	0.01%
2022/08/01	1	37.50	0	0.00	37.80	1	2,233	0.04%
2022/07/27	0	0.00	1	36.90	36.95	-1	2,241	-0.04%
2022/07/22	5	37.45	0	0.00	37.30	5	2,262	0.22%
2022/07/21	1	37.00	3	36.90	37.00	-2	2,288	-0.09%
2022/07/20	0	0.00	7	36.28	35.95	-7	2,304	-0.30%
2022/07/19	0	0.00	12	35.29	35.50	-12	2,309	-0.52%
2022/07/18	0	0.00	6	34.70	34.70	-6	2,316	-0.26%
2022/07/15	16	33.94	0	0.00	34.05	16	2,305	0.69%
2022/07/14	12.2	34.41	0	0.00	34.45	12.2	2,277	0.54%
2022/07/13	4	38.48	2	38.65	38.70	2	2,180	0.09%
2022/07/12	4	38.10	0	0.00	37.80	4	2,130	0.19%
2022/07/11	2	38.93	1	39.20	39.20	1	2,083	0.05%
2022/07/08	10	41.00	0	0.00	40.90	10	2,032	0.49%
2022/07/07	0	0.00	3	39.40	40.05	-3	2,004	-0.15%
2022/07/06	0	0.00	3	39.50	39.50	-3	2,021	-0.15%
2022/07/05	0.5	40.45	0	0.00	40.45	0.5	2,055	0.02%
2022/07/01	11	40.35	1	40.10	39.90	10	2,113	0.47%
2022/06/30	1	42.25	0	0.00	42.05	1	2,074	0.05%
2022/06/29	3	43.40	0	0.00	43.30	3	2,064	0.15%
2022/06/28	0	43.95	0	0.00	43.90	0	2,102	0.00%
2022/06/24	4	43.06	0	0.00	43.10	4	2,200	0.18%
2022/06/22	3	43.93	0	0.00	43.55	3	2,255	0.13%
2022/06/20	4	44.91	0	0.00	43.95	4	2,590	0.15%
2022/06/17	6	45.48	0	46.10	45.65	6	2,602	0.23%
2022/06/16	1	46.70	0	0.00	46.50	1	2,620	0.04%
2022/06/14	0	47.00	0	0.00	47.00	0	2,845	0.00%
2022/06/13	2	47.40	0	0.00	47.35	2	2,893	0.07%
2022/06/10	1	47.95	0	0.00	48.05	1	2,937	0.03%
2022/06/08	0	0.00	0	48.50	48.30	0	3,028	0.00%
2022/06/01	0	0.00	3	48.08	48.25	-3	3,443	-0.09%
2022/05/26	1	47.95	0	0.00	47.80	1	3,656	0.03%
2022/05/23	0	0.00	1	48.10	48.05	-1	3,889	-0.03%
2022/05/20	1	47.75	0	0.00	47.75	1	4,000	0.02%
2022/05/19	0	0.00	1	47.50	47.60	-1	4,122	-0.02%
2022/05/18	1	47.70	0	0.00	47.90	1	4,273	0.02%
2022/05/17	0	0.00	1	47.20	47.40	-1	5,272	-0.02%
2022/05/13	1	46.35	0	0.00	46.90	1	5,964	0.02%
2022/05/12	0.1	46.40	0	0.00	46.25	0.1	5,997	0.00%
2022/05/09	1	46.85	5	47.55	46.90	-4	6,009	-0.07%
2022/05/05	1	47.00	0	0.00	46.80	1	5,946	0.02%
2022/05/03	1	46.00	0	0.00	46.05	1	6,005	0.02%
2022/04/27	2	45.03	0	0.00	45.15	2	6,080	0.03%
2022/04/26	4	46.21	0	0.00	46.15	4	6,086	0.07%
2022/04/25	2	47.13	1	47.15	47.15	1	6,076	0.02%
2022/04/21	1	48.35	0	0.00	48.60	1	6,054	0.02%
2022/04/12	1	48.45	5	49.00	48.25	-4	6,291	-0.06%
2022/04/11	4	49.26	4	49.55	49.15	0	6,341	0.00%
2022/04/07	2	51.15	0	0.00	50.40	2	6,601	0.03%
2022/04/06	6	51.60	0	0.00	51.70	6	6,758	0.09%
2022/03/31	1	52.20	0	0.00	52.00	1	6,928	0.01%
2022/03/30	0	0.00	1	52.30	52.40	-1	6,909	-0.01%
2022/03/29	0	0.00	3	52.57	52.20	-3	6,968	-0.04%
2022/03/28	1	51.20	0	0.00	51.80	1	6,918	0.01%
2022/03/25	3	51.27	0	0.00	51.20	3	6,894	0.04%
2022/03/23	11	51.27	1	51.10	51.40	10	6,850	0.15%
2022/03/22	0	0.00	0.5	53.20	53.30	-0.5	6,536	-0.01%
2022/03/21	0	0.00	1	52.50	52.50	-1	6,522	-0.02%
2022/03/17	0	0.00	1	51.50	51.30	-1	6,452	-0.02%
2022/03/16	1	51.30	3	50.90	50.60	-2	6,501	-0.03%
2022/03/15	0.5	51.30	0	0.00	51.10	0.5	6,611	0.01%
2022/03/10	2	52.30	0.5	52.50	52.40	1.5	6,905	0.02%
2022/03/08	2.5	50.68	0	0.00	49.85	2.5	6,797	0.04%
2022/03/07	3	51.93	0	0.00	51.70	3	6,688	0.04%
2022/03/04	0	0.00	2	53.90	54.00	-2	6,622	-0.03%
2022/03/03	3	54.63	20	54.10	54.30	-17	6,613	-0.26%
2022/03/02	1	53.30	0	0.00	53.70	1	6,526	0.02%
2022/03/01	1	53.60	0	0.00	53.70	1	6,501	0.02%
2022/02/25	6	53.18	1	53.10	53.10	5	6,451	0.08%
2022/02/24	0	0.00	2	52.40	52.70	-2	6,381	-0.03%
2022/02/23	1	53.50	1	52.70	53.30	0	6,349	0.00%
2022/02/22	0	0.00	10	52.20	52.30	-10	6,318	-0.16%
2022/02/21	1	52.90	5	53.10	53.20	-4	6,204	-0.06%
2022/02/18	12	53.24	9	53.20	53.60	3	6,091	0.05%
2022/02/17	29	54.77	37	55.41	53.90	-8	5,972	-0.13%
2022/02/16	42	53.82	18	53.73	54.70	24	4,980	0.48%
2022/02/15	8	50.83	5	50.84	50.70	3	4,395	0.07%
2022/02/14	1	49.75	1	49.65	49.65	0	4,292	0.00%
2022/02/11	1	49.50	0	0.00	49.50	1	4,274	0.02%
2022/02/09	0	0.00	5	49.27	49.65	-5	4,255	-0.12%
2022/01/26	0	0.00	1	48.45	48.30	-1	4,439	-0.02%
2022/01/25	5	47.97	0	0.00	47.80	5	4,468	0.11%
2022/01/24	0	0.00	5	48.30	48.55	-5	4,459	-0.11%
2022/01/21	3	49.40	1	49.40	49.15	2	4,479	0.04%
2022/01/20	1	49.65	0	0.00	50.00	1	4,462	0.02%
2022/01/19	2	49.80	0	0.00	49.75	2	4,434	0.05%
2022/01/18	1	50.40	10.1	50.20	50.70	-9.1	4,407	-0.21%
2022/01/14	1	49.15	5	49.40	49.35	-4	4,371	-0.09%
2022/01/12	0	0.00	1	49.65	50.00	-1	4,334	-0.02%
2022/01/11	0	0.00	1	49.70	49.50	-1	4,320	-0.02%
2022/01/10	1.1	49.36	11	49.53	49.50	-9.9	4,283	-0.23%
2022/01/07	0.1	49.40	0	0.00	49.20	0.1	4,263	0.00%
2022/01/06	5	49.88	1	50.20	49.75	4	4,246	0.09%
2022/01/05	12	49.90	1	49.90	49.75	11	4,301	0.26%
2022/01/04	6	50.87	1	50.90	50.90	5	4,240	0.12%
2022/01/03	4	50.78	2	50.50	51.00	2	4,155	0.05%
2021/12/30	8	49.96	12	50.15	50.50	-4	4,067	-0.10%
2021/12/29	1	49.95	8.5	49.72	49.70	-7.5	3,845	-0.20%
2021/12/28	14	48.74	4	48.66	48.90	10	3,648	0.27%
2021/12/24	0	0.00	1	47.20	47.20	-1	3,544	-0.03%
2021/12/23	10	47.20	0	0.00	47.15	10	3,542	0.28%
2021/12/14	4.5	47.03	4	47.00	46.90	0.5	3,557	0.01%
2021/12/13	0	0.00	1	47.85	47.95	-1	3,473	-0.03%
2021/12/10	8	47.00	0	0.00	47.20	8	3,442	0.23%
2021/12/09	0	0.00	7	47.61	47.65	-7	3,461	-0.20%
2021/12/08	0	0.00	5	47.35	47.00	-5	3,405	-0.15%
2021/12/07	8	46.71	24	46.86	46.80	-16	3,422	-0.47%
2021/12/06	2	44.85	0	0.00	44.90	2	3,209	0.06%
2021/12/03	1	44.65	0	0.00	44.65	1	3,197	0.03%
2021/12/02	0	0.00	0.1	44.50	44.35	-0.1	3,229	0.00%
2021/11/29	0	0.00	1	43.10	43.90	-1	3,149	-0.03%
2021/11/25	1	44.55	0	0.00	44.50	1	3,109	0.03%
2021/11/24	2	44.20	0	0.00	44.35	2	3,118	0.06%
2021/11/22	1.1	44.39	21	44.55	44.60	-19.9	3,145	-0.63%
2021/11/17	0	0.00	4	44.25	44.30	-4	3,100	-0.13%
2021/11/16	1	44.15	12	44.28	44.20	-11	3,110	-0.35%
2021/11/04	7	43.29	0	0.00	43.10	7	3,437	0.20%
2021/11/03	1	44.10	0	0.00	45.10	1	3,330	0.03%
2021/11/01	6	44.87	15	44.70	44.60	-9	3,687	-0.24%
2021/10/29	0	0.00	2	44.65	44.85	-2	3,675	-0.05%
2021/10/28	5	43.95	3	44.10	44.00	2	3,647	0.05%
2021/10/21	20	42.28	0	0.00	41.80	20	3,912	0.51%
2021/10/18	0	42.30	0	0.00	42.00	0	4,603	0.00%
2021/10/13	12	41.87	0	0.00	41.75	12	4,953	0.24%
2021/10/12	5	42.40	0	0.00	43.00	5	5,007	0.10%
2021/10/04	2	42.55	0	0.00	42.15	2	5,385	0.04%
2021/10/01	5	43.50	0	0.00	43.00	5	5,441	0.09%
2021/09/29	10	44.40	0	0.00	44.25	10	5,850	0.17%
2021/09/28	4	44.60	0	0.00	44.95	4	6,001	0.07%
2021/09/27	0	0.00	1	45.20	44.85	-1	6,003	-0.02%
2021/09/16	0	0.00	1	45.55	45.30	-1	5,946	-0.02%
2021/09/15	1	45.45	3	45.33	45.05	-2	5,931	-0.03%
2021/09/14	0	0.00	5	46.16	45.80	-5	5,898	-0.08%
2021/09/13	1	45.20	2	45.70	45.50	-1	5,814	-0.02%
2021/09/10	3	45.00	5	44.92	45.25	-2	5,733	-0.03%
2021/09/09	0	0.00	1	43.40	44.10	-1	5,593	-0.02%
2021/09/06	0	0.00	1	43.25	42.70	-1	5,591	-0.02%
2021/09/03	0	0.00	1	43.50	43.20	-1	5,599	-0.02%
2021/08/27	0	0.00	2	43.85	43.80	-2	5,638	-0.04%
2021/08/23	1	42.75	0	0.00	43.00	1	5,691	0.02%
2021/08/20	1	42.70	0	0.00	42.35	1	5,707	0.02%
2021/08/19	4	42.48	0	0.00	42.30	4	5,732	0.07%
2021/08/18	1	43.05	2	42.10	43.45	-1	5,718	-0.02%
2021/08/17	0	0.00	1	42.40	42.10	-1	5,718	-0.02%
2021/08/16	4	42.25	1	42.05	42.50	3	5,723	0.05%
2021/08/12	3	43.73	5	43.22	43.95	-2	5,711	-0.04%
2021/08/11	2	41.80	0	0.00	41.85	2	5,663	0.04%
2021/08/10	0	0.00	4.1	42.65	42.55	-4.1	5,794	-0.07%
2021/08/09	0	0.00	4	43.63	43.50	-4	5,853	-0.07%
2021/08/06	24	44.53	4	44.11	44.30	20	5,893	0.34%
2021/08/05	1	45.95	16	45.86	46.50	-15	5,750	-0.26%
2021/08/02	7	44.04	0	0.00	44.15	7	5,832	0.12%
2021/07/30	2	44.30	0	0.00	44.30	2	5,866	0.03%
2021/07/29	5	44.98	5	45.07	44.75	0	5,878	0.00%
2021/07/28	3	44.73	1	45.10	45.05	2	5,903	0.03%
2021/07/27	3	45.72	0	0.00	45.30	3	5,960	0.05%
2021/07/26	0	0.00	3	45.65	45.80	-3	5,963	-0.05%
2021/07/23	1	44.35	1	44.85	44.65	0	5,942	0.00%
2021/07/22	14	46.09	6	46.98	44.80	8	5,851	0.14%
2021/07/21	3	45.10	2	46.35	45.05	1	5,432	0.02%
2021/07/20	15	45.83	2	46.38	45.50	13	5,456	0.24%
2021/07/19	1	45.30	10	46.10	46.45	-9	5,649	-0.16%
2021/07/16	4	45.08	5	45.48	45.25	-1	5,901	-0.02%
2021/07/15	0	0.00	1	44.10	44.40	-1	5,921	-0.02%
2021/07/14	3	44.08	0	0.00	44.20	3	6,041	0.05%
2021/07/13	7	44.62	1	44.90	44.30	6	6,135	0.10%
2021/07/12	2	43.93	3	44.30	44.30	-1	6,160	-0.02%
2021/07/09	0	0.00	5	42.50	43.30	-5	6,113	-0.08%
2021/07/08	1	43.25	0	0.00	43.10	1	6,189	0.02%
2021/07/07	1	43.35	0	0.00	43.50	1	6,245	0.02%
2021/07/06	10	43.42	2	42.80	42.65	8	6,231	0.13%
2021/07/05	2	41.48	1	41.65	42.15	1	6,150	0.02%
2021/06/30	0	0.00	4	40.45	40.25	-4	6,207	-0.06%
2021/06/29	0	0.00	1	40.30	40.25	-1	6,215	-0.02%
2021/06/28	0	0.00	1	39.65	39.85	-1	6,190	-0.02%
2021/06/22	1	39.40	0	0.00	39.30	1	6,316	0.02%
2021/06/18	3	39.85	0	0.00	40.00	3	6,460	0.05%
2021/06/16	1	39.45	7	39.45	39.65	-6	6,597	-0.09%
2021/06/11	0	0.00	1	39.80	39.80	-1	6,684	-0.01%
2021/06/03	0	0.00	4	40.10	39.95	-4	7,398	-0.05%
2021/06/02	2	40.05	0	0.00	39.95	2	7,399	0.03%
2021/05/28	3	39.80	2	39.75	39.75	1	7,404	0.01%
2021/05/27	3	38.97	0	0.00	39.50	3	7,460	0.04%
2021/05/26	0	0.00	0.5	39.20	39.15	-0.5	7,474	-0.01%
2021/05/25	0	0.00	25.3	39.05	39.00	-25.3	7,507	-0.34%
2021/05/20	0.6	38.00	0	0.00	37.80	0.6	7,617	0.01%
2021/05/18	11	35.64	2	35.98	37.30	9	7,613	0.12%
2021/05/12	3	38.47	0	0.00	37.80	3	7,256	0.04%
2021/05/11	2	41.30	2	40.90	40.45	0	7,117	0.00%
2021/05/10	0	0.00	12	41.95	42.80	-12	7,054	-0.17%
2021/05/07	10	42.50	14	42.19	42.50	-4	7,085	-0.06%
2021/05/06	20	41.75	10	41.99	41.70	10	7,103	0.14%
2021/05/04	6	40.97	4	41.00	40.90	2	7,295	0.03%
2021/05/03	2	41.50	2	42.00	41.80	0	7,214	0.00%
2021/04/28	0	0.00	1	42.60	42.70	-1	7,152	-0.01%
2021/04/27	4	42.68	0	0.00	42.55	4	7,270	0.06%
2021/04/26	0	0.00	7	42.60	43.25	-7	7,365	-0.10%
2021/04/23	6	41.43	1	41.55	41.10	5	7,273	0.07%
2021/04/22	0	0.00	10	44.50	43.00	-10	6,989	-0.14%
2021/04/21	2	48.60	0	48.50	48.50	2	6,614	0.03%
2021/04/20	4	48.55	0	0.00	48.80	4	6,487	0.06%
2021/04/19	1	48.50	2	48.60	48.75	-1	6,432	-0.02%
2021/04/16	9	47.54	7	47.67	47.85	2	6,365	0.03%
2021/04/15	1	46.80	0	0.00	46.55	1	6,269	0.02%
2021/04/13	6	46.33	0	0.00	45.85	6	6,082	0.10%
2021/04/12	2	46.75	1	46.65	46.75	1	5,951	0.02%
2021/04/08	2	44.95	0	45.05	45.00	2	5,596	0.04%
2021/04/07	0	44.00	0	0.00	44.50	0	5,526	0.00%
2021/04/01	3	42.75	0	0.00	42.85	3	5,386	0.06%
2021/03/30	0	0.00	12	42.73	42.85	-12	5,364	-0.22%
2021/03/25	0	0.00	10	42.00	41.90	-10	5,375	-0.19%
2021/03/24	1	41.50	0	0.00	41.85	1	5,406	0.02%
2021/03/23	1	42.10	0	0.00	42.15	1	5,342	0.02%
2021/03/22	0	0.00	0	43.00	42.65	0	5,350	0.00%
2021/03/19	0	0.00	1	42.95	42.80	-1	5,381	-0.02%
2021/03/18	2	42.60	0	0.00	42.65	2	5,313	0.04%
2021/03/17	0	0.00	1	42.80	42.60	-1	5,379	-0.02%
2021/03/16	5	42.95	10	42.48	42.65	-5	5,455	-0.09%
2021/03/15	8	41.57	8	41.39	42.45	0	5,319	0.00%
2021/03/12	10	40.35	0	0.00	40.50	10	5,182	0.19%
2021/03/11	9	39.67	1	39.75	39.65	8	5,186	0.15%
2021/03/10	1	39.20	0	0.00	39.25	1	5,238	0.02%
2021/03/09	1	39.15	12	39.00	39.20	-11	5,255	-0.21%
2021/03/05	0	0.00	0	38.70	38.40	0	5,256	0.00%
2021/03/04	0	0.00	10	38.35	38.60	-10	5,328	-0.19%
2021/03/02	0	0.00	5	39.25	39.00	-5	5,472	-0.09%
2021/02/26	8	38.36	7	38.23	38.85	1	5,470	0.02%
2021/02/23	1	38.40	0	0.00	38.40	1	5,377	0.02%
2021/02/22	9	38.64	0	0.00	38.50	9	5,335	0.17%
2021/02/17	2	36.55	0	0.00	36.65	2	5,207	0.04%
2021/02/05	0	0.00	3	36.00	35.95	-3	5,154	-0.06%
2021/02/04	0	0.00	5	36.00	36.00	-5	5,172	-0.10%
2021/01/29	0	35.50	5	35.60	34.85	-5	5,020	-0.10%
2021/01/28	5	35.85	1	36.00	35.80	4	4,927	0.08%
2021/01/27	2	37.30	0	0.00	36.85	2	4,836	0.04%
2021/01/26	4	36.88	0	0.00	36.70	4	4,746	0.08%
2021/01/25	7	35.80	0	0.00	36.00	7	4,509	0.16%
2021/01/22	1	35.25	1	35.15	35.65	0	4,485	0.00%
2021/01/20	3	36.65	0	0.00	35.50	3	4,432	0.07%
2021/01/19	6	35.78	8	35.82	35.95	-2	4,299	-0.05%
2021/01/15	5	35.05	0	0.00	35.00	5	4,121	0.12%
2021/01/14	3	35.17	1	35.10	35.20	2	4,110	0.05%
2021/01/13	1	35.45	2	35.25	35.15	-1	4,080	-0.02%
2021/01/12	0	0.00	1	35.30	35.00	-1	4,043	-0.02%
2021/01/08	0	0.00	1	34.65	34.70	-1	3,852	-0.03%
2021/01/06	5	34.14	10	34.01	33.85	-5	3,748	-0.13%
2020/12/30	2	34.18	0	0.00	34.25	2	3,667	0.05%
2020/12/29	1	34.30	0	0.00	34.50	1	3,632	0.03%
2020/12/25	5	34.50	0	0.00	34.50	5	3,577	0.14%
2020/12/23	1	33.95	25	34.15	34.00	-24	3,518	-0.68%
2020/12/22	2	34.00	0	0.00	33.95	2	3,497	0.06%
2020/12/21	5	34.10	0	0.00	34.30	5	3,468	0.14%
2020/12/18	0	0.00	1	34.15	34.10	-1	3,419	-0.03%
2020/12/16	2	34.80	3	34.80	34.95	-1	3,325	-0.03%
2020/12/15	0	0.00	1	34.70	34.20	-1	3,237	-0.03%
2020/12/14	0	0.00	1	34.85	34.90	-1	3,128	-0.03%
2020/12/11	1	34.95	8	34.76	34.60	-7	3,089	-0.23%
2020/12/10	2	34.55	12	34.85	34.80	-10	2,972	-0.34%
2020/12/09	2	34.30	10	34.27	34.40	-8	2,798	-0.29%
2020/12/08	0	0.00	1	33.60	33.75	-1	2,700	-0.04%
2020/12/07	0	0.00	1	33.95	33.90	-1	2,640	-0.04%
2020/12/04	0	0.00	17	33.49	33.40	-17	2,541	-0.67%
2020/12/03	1	33.05	1	33.05	32.90	0	2,397	0.00%
2020/12/02	0	0.00	12	32.98	33.15	-12	2,326	-0.52%
2020/12/01	0	0.00	1	32.80	32.60	-1	2,202	-0.05%
2020/11/30	3	32.50	2	32.65	32.60	1	2,168	0.05%
2020/11/26	10	32.37	5	32.24	32.40	5	2,030	0.25%
2020/11/25	3.7	31.73	8	31.64	31.60	-4.3	1,851	-0.23%
2020/11/24	3	31.25	0	0.00	31.25	3	1,763	0.17%
2020/11/23	0	0.00	1	31.30	31.35	-1	1,739	-0.06%
2020/11/17	11	30.95	3	31.00	30.95	8	1,668	0.48%
2020/11/16	0	0.00	2	31.00	31.05	-2	1,704	-0.12%
2020/11/13	3	30.65	0	0.00	30.70	3	1,684	0.18%
2020/11/12	1	30.65	1	30.50	30.55	0	1,671	0.00%
2020/11/09	1	30.25	0	0.00	30.30	1	1,626	0.06%
2020/11/02	0	0.00	1	29.90	30.15	-1	1,707	-0.06%
2020/10/30	1	30.40	0	0.00	30.30	1	1,697	0.06%
2020/10/26	2	30.05	2	29.98	30.00	0	1,604	0.00%
2020/10/23	0	0.00	1	29.55	29.55	-1	1,564	-0.06%
2020/10/22	1	29.55	0	0.00	29.65	1	1,616	0.06%
2020/10/14	1	29.95	3	29.93	29.95	-2	1,758	-0.11%
2020/10/12	2	29.95	4	29.93	29.90	-2	1,783	-0.11%
2020/10/07	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/09/25	0	0.00	2	29.00	29.05	-2	2,164	-0.09%
2020/09/24	0	0.00	2	29.15	29.05	-2	2,234	-0.09%
2020/09/21	1	29.55	0	0.00	29.50	1	2,272	0.04%
2020/09/17	1	29.55	0	0.00	29.55	1	2,319	0.04%
2020/09/16	2	29.50	0	0.00	29.50	2	2,351	0.09%
2020/09/11	0	0.00	100	29.50	29.55	-100	2,664	-3.75%
2020/09/02	0	0.00	0	30.05	30.00	0	2,910	0.00%
2020/08/27	0	0.00	1	29.75	29.75	-1	3,276	-0.03%
2020/08/26	1	29.85	0	0.00	29.85	1	3,351	0.03%
2020/08/25	0	0.00	1	29.75	29.75	-1	3,378	-0.03%
2020/08/21	5	29.42	0	0.00	29.50	5	3,454	0.14%
2020/08/19	0	0.00	5	30.00	29.90	-5	3,465	-0.14%
2020/08/17	0	0.00	2	30.40	30.45	-2	3,600	-0.06%
2020/08/13	0	0.00	1	30.10	30.10	-1	3,691	-0.03%
2020/08/07	2	30.20	0	0.00	30.40	2	3,907	0.05%
2020/08/06	1	29.95	10	29.95	29.90	-9	3,916	-0.23%
2020/08/05	1	29.70	1	29.80	29.90	0	3,972	0.00%
2020/08/04	0	0.00	5	29.75	29.75	-5	4,017	-0.12%
2020/07/30	5	29.71	0	0.00	29.75	5	4,195	0.12%
2020/07/28	0	0.00	1	29.05	29.00	-1	4,304	-0.02%
2020/07/16	0	0.00	4	30.05	30.00	-4	5,373	-0.07%
2020/07/15	0	0.00	2	30.00	30.00	-2	5,486	-0.04%
2020/07/14	2	30.10	6	30.13	30.05	-4	5,622	-0.07%
2020/07/10	0	0.00	7	30.36	30.20	-7	5,923	-0.12%
2020/07/09	2	31.10	2	31.00	30.85	0	6,006	0.00%
2020/07/07	1	30.50	8.5	30.87	30.55	-7.5	6,140	-0.12%
2020/07/06	24	30.94	0	0.00	30.75	24	6,167	0.39%
2020/07/03	3	30.43	2	30.63	30.80	1	6,181	0.02%
2020/07/02	0	0.00	1	30.15	30.15	-1	6,161	-0.02%
2020/07/01	17	30.02	0	0.00	30.00	17	6,180	0.28%
2020/06/30	10	29.65	0	0.00	29.75	10	6,173	0.16%
2020/06/24	2	29.85	0	0.00	29.80	2	6,200	0.03%
2020/06/23	1	29.95	0	0.00	29.95	1	6,227	0.02%
2020/06/22	3	29.83	0	0.00	30.00	3	6,242	0.05%
2020/06/19	21	29.53	0	0.00	29.60	21	6,262	0.34%
2020/06/17	16	29.80	0	0.00	29.80	16	6,076	0.26%
2020/06/10	20	30.55	0	0.00	30.70	20	6,292	0.32%
2020/06/09	0	0.00	2	30.68	30.65	-2	6,386	-0.03%
2020/06/08	0	0.00	2	30.90	30.95	-2	6,409	-0.03%
2020/06/05	15	31.21	18	31.31	31.35	-3	6,387	-0.05%
2020/06/04	3	30.13	0	0.00	30.20	3	6,262	0.05%
2020/06/03	1	30.20	5	30.13	30.15	-4	6,298	-0.06%
2020/06/02	6	30.27	1	30.20	30.30	5	6,461	0.08%
2020/06/01	2	29.88	0	0.00	29.95	2	6,431	0.03%
2020/05/28	0	0.00	2	30.00	29.70	-2	6,371	-0.03%
2020/05/27	0	0.00	20	29.90	29.85	-20	6,349	-0.32%
2020/05/26	3	29.85	0	0.00	29.80	3	6,333	0.05%
2020/05/25	5	29.90	1	29.85	29.95	4	6,292	0.06%
2020/05/22	1	30.10	0	0.00	29.65	1	6,272	0.02%
2020/05/21	11	30.45	0	0.00	30.35	11	6,136	0.18%
2020/05/20	2	30.30	2	30.70	30.65	0	6,054	0.00%
2020/05/19	2	30.30	0	0.00	30.25	2	6,034	0.03%
2020/05/18	0	0.00	3	30.87	30.65	-3	6,023	-0.05%
2020/05/15	1	31.00	2	31.10	30.70	-1	5,998	-0.02%
2020/05/14	6	31.48	0	0.00	31.35	6	5,926	0.10%
2020/05/13	1	32.40	3	32.45	32.40	-2	5,884	-0.03%
2020/05/12	4	32.70	4	32.70	32.80	0	5,851	0.00%
2020/05/11	0	0.00	8	32.23	32.25	-8	5,803	-0.14%
2020/05/08	6	31.97	6	31.95	31.90	0	5,762	0.00%
2020/05/07	2	32.38	3	32.55	32.45	-1	5,676	-0.02%
2020/05/06	0	0.00	1	32.75	32.40	-1	5,663	-0.02%
2020/05/05	20	32.65	6	32.95	32.65	14	5,648	0.25%
2020/05/04	0	0.00	1	32.95	32.80	-1	5,626	-0.02%
2020/04/30	1	33.65	2	33.60	33.70	-1	5,580	-0.02%
2020/04/29	6	34.28	5	34.05	34.20	1	5,545	0.02%
2020/04/28	101	33.75	2	33.68	34.10	99	5,516	1.79%	大買/
2020/04/27	5	32.35	12	32.29	32.30	-7	5,336	-0.13%
2020/04/24	19	31.93	6	31.83	31.85	13	5,273	0.25%
2020/04/23	2	32.40	5	32.25	32.15	-3	5,168	-0.06%
2020/04/22	2	34.88	0	0.00	34.95	2	4,997	0.04%
2020/04/21	0	0.00	1	35.00	35.00	-1	4,864	-0.02%
2020/04/20	0	0.00	1	35.25	35.35	-1	4,729	-0.02%
2020/04/17	5	35.30	1	35.35	34.95	4	4,768	0.08%
2020/04/16	0	0.00	2	34.65	35.20	-2	4,690	-0.04%
2020/04/15	0	0.00	3	34.25	34.45	-3	4,536	-0.07%
2020/04/14	0	0.00	5	33.80	33.90	-5	4,471	-0.11%
2020/04/13	0	0.00	5	33.36	33.30	-5	4,367	-0.11%
2020/04/09	3	32.23	0	0.00	32.15	3	4,234	0.07%
2020/04/08	2	31.85	3	31.88	32.00	-1	4,155	-0.02%
2020/04/07	0	0.00	2	30.90	31.20	-2	4,046	-0.05%
2020/03/31	1	29.95	1	30.20	30.30	0	3,885	0.00%
2020/03/27	0	0.00	11	29.88	29.40	-11	3,813	-0.29%
2020/03/26	12	29.54	0	0.00	29.60	12	3,764	0.32%
2020/03/25	1	29.30	7	29.25	29.00	-6	3,727	-0.16%
2020/03/24	6	28.49	0	0.00	28.40	6	3,680	0.16%
2020/03/23	2	27.63	0	0.00	27.55	2	3,723	0.05%
2020/03/20	1	28.10	1	28.95	28.40	0	3,721	0.00%
2020/03/19	0	0.00	1	28.65	26.70	-1	3,643	-0.03%
2020/03/18	0	0.00	2	29.70	29.50	-2	3,535	-0.06%
2020/03/16	0	0.00	5	31.21	31.20	-5	3,385	-0.15%
2020/03/13	6	30.00	2	30.45	31.45	4	3,305	0.12%
2020/03/12	2	31.10	2	31.65	31.60	0	3,172	0.00%
2020/03/11	2	32.30	4	32.34	32.10	-2	3,074	-0.07%
2020/03/10	0	0.00	8	31.82	32.25	-8	3,001	-0.27%
2020/03/09	1	31.85	0	0.00	31.35	1	2,931	0.03%
2020/03/06	3	33.10	3	32.80	32.65	0	2,859	0.00%
2020/03/05	0	0.00	12	31.65	32.00	-12	2,628	-0.46%
2020/03/04	4	30.88	0	0.00	30.95	4	2,581	0.15%
2020/03/03	19	31.12	0	0.00	31.15	19	2,569	0.74%
2020/02/27	0	0.00	19	31.63	31.15	-19	2,552	-0.74%
2020/02/25	9	31.97	0	0.00	32.05	9	2,509	0.36%
2020/02/24	1	31.70	0	0.00	31.85	1	2,488	0.04%
2020/02/21	2	31.80	1	31.85	31.75	1	2,475	0.04%
2020/02/19	7	32.06	0	0.00	32.05	7	2,476	0.28%
2020/02/14	1	32.00	11	32.01	32.05	-10	2,553	-0.39%
2020/02/13	1	31.80	7	31.84	31.50	-6	2,495	-0.24%
2020/02/11	1	31.00	0	0.00	31.05	1	2,449	0.04%
2020/02/10	4	30.50	1	30.50	30.65	3	2,437	0.12%
2020/02/07	1	31.05	0	0.00	31.05	1	2,413	0.04%
2020/02/06	4	31.76	6	31.65	31.70	-2	2,371	-0.08%
2020/02/05	0	0.00	1	31.85	31.80	-1	2,342	-0.04%
2020/02/04	7	32.04	0	0.00	31.80	7	2,303	0.30%
2020/02/03	1	31.15	3	31.47	32.05	-2	2,265	-0.09%
2020/01/31	7	31.59	24	32.54	32.70	-17	2,152	-0.79%
2020/01/30	4	30.40	20	30.50	30.65	-16	2,032	-0.79%
2020/01/20	13	32.45	5	32.35	32.30	8	1,955	0.41%
2020/01/17	1	32.50	0	0.00	32.30	1	1,916	0.05%
2020/01/16	0	0.00	14	32.10	32.20	-14	1,892	-0.74%
2020/01/15	0	0.00	10	32.00	31.80	-10	1,854	-0.54%
2020/01/13	1	32.45	1	32.75	32.05	0	1,766	0.00%
2020/01/10	0	0.00	6	31.63	31.75	-6	1,607	-0.37%
2020/01/09	5	31.55	10	31.40	31.15	-5	1,515	-0.33%
2020/01/08	0	0.00	6	31.13	31.15	-6	1,452	-0.41%
2020/01/07	0	0.00	9	30.81	30.90	-9	1,400	-0.64%
2020/01/06	0	0.00	2	30.75	30.75	-2	1,373	-0.15%
2020/01/03	1	31.00	8	30.79	30.55	-7	1,354	-0.52%
2020/01/02	0	0.00	2	30.40	30.40	-2	1,331	-0.15%
2019/12/31	5	30.15	3	30.20	30.15	2	1,338	0.15%
2019/12/30	4	30.13	0	0.00	30.15	4	1,429	0.28%
2019/12/27	0	0.00	2	30.20	30.15	-2	1,468	-0.14%
2019/12/26	4	30.10	0	0.00	30.10	4	1,525	0.26%
2019/12/24	0	0.00	1	30.10	30.05	-1	1,527	-0.07%
2019/12/19	0	0.00	2	30.10	30.10	-2	1,518	-0.13%
2019/12/18	6	30.10	3	30.37	30.30	3	1,499	0.20%
2019/12/17	12	29.36	0	0.00	29.80	12	1,421	0.84%
2019/12/16	1	29.50	8	29.60	29.60	-7	1,382	-0.51%
2019/12/13	3	29.25	0	0.00	29.30	3	1,376	0.22%
2019/12/12	5	29.30	0	0.00	29.40	5	1,377	0.36%
2019/11/26	0	0.00	7	30.01	30.15	-7	1,480	-0.47%
2019/11/22	1	29.95	0	0.00	29.80	1	1,456	0.07%
2019/11/20	1	29.90	0	0.00	29.90	1	1,464	0.07%
2019/11/13	0	0.00	2	29.55	30.10	-2	1,460	-0.14%
2019/11/12	0	0.00	10	29.05	29.05	-10	1,432	-0.70%
2019/11/07	0	0.00	2	29.05	28.95	-2	1,483	-0.13%
2019/11/05	0	0.00	1	29.15	29.10	-1	1,498	-0.07%
2019/11/04	0	0.00	3	29.10	29.20	-3	1,509	-0.20%
2019/10/21	3	29.58	13	29.43	29.45	-10	1,741	-0.57%
2019/10/17	10	28.95	0	0.00	29.25	10	2,011	0.50%
2019/10/07	0	0.00	1	30.35	30.40	-1	2,407	-0.04%
2019/10/04	21	30.59	7	30.50	30.60	14	2,442	0.57%
2019/09/12	0	0.00	10	29.25	29.25	-10	2,499	-0.40%
2019/08/23	0	0.00	5	28.85	28.85	-5	2,664	-0.19%
2019/07/25	0	0.00	1	28.15	28.15	-1	2,537	-0.04%
2019/07/24	3	27.90	2	27.85	27.85	1	2,508	0.04%
2019/07/22	0	0.00	18	28.90	28.70	-18	2,423	-0.74%
2019/07/19	4	31.90	0	0.00	31.90	4	2,284	0.18%
2019/07/18	1	31.95	0	0.00	31.85	1	2,149	0.05%
2019/07/16	0	0.00	3	32.35	32.35	-3	1,984	-0.15%
2019/07/15	2	32.80	0	0.00	32.80	2	1,896	0.11%
2019/07/11	1	32.90	0	0.00	32.90	1	1,780	0.06%
2019/07/10	0	0.00	7	32.46	32.55	-7	1,741	-0.40%
2019/07/09	3	32.10	0	0.00	32.15	3	1,710	0.18%
2019/07/08	1	32.05	0	0.00	31.85	1	1,686	0.06%
2019/07/04	10	32.15	1	32.20	32.25	9	1,926	0.47%
2019/07/03	0	0.00	1	32.00	32.05	-1	1,917	-0.05%
2019/06/28	5	31.50	0	0.00	31.55	5	1,874	0.27%
2019/06/24	0	0.00	3	31.30	31.40	-3	1,923	-0.16%
2019/06/18	0	0.00	1	31.40	31.35	-1	2,010	-0.05%
2019/06/05	0	0.00	1	31.40	31.25	-1	2,312	-0.04%
2019/05/27	1	29.90	0	0.00	30.15	1	2,334	0.04%
2019/05/24	1	30.05	0	0.00	30.40	1	2,369	0.04%
2019/05/21	0	0.00	3	30.00	30.30	-3	2,368	-0.13%
2019/05/14	4	29.06	1	28.60	29.75	3	2,401	0.12%
2019/05/10	10	30.10	0	0.00	29.95	10	2,435	0.41%
2019/04/29	3	30.90	0	0.00	30.80	3	2,402	0.12%
2019/04/26	2	31.10	0	0.00	31.15	2	2,396	0.08%
2019/04/19	0	0.00	2	31.40	31.35	-2	2,411	-0.08%
2019/04/18	1	31.40	10	31.30	31.20	-9	2,408	-0.37%
2019/04/17	1	31.45	4	31.53	31.55	-3	2,414	-0.12%
2019/04/15	2	31.53	0	0.00	31.35	2	2,359	0.08%
2019/04/12	1	31.65	1	31.70	31.60	0	2,334	0.00%
2019/04/11	12	31.98	5	32.12	32.00	7	2,301	0.30%
2019/04/10	2	31.50	4	31.65	31.70	-2	2,097	-0.10%
2019/04/09	0	0.00	4	31.48	31.50	-4	1,993	-0.20%
2019/04/08	4	31.53	8	31.55	31.45	-4	1,977	-0.20%
2019/04/03	28	31.29	0	0.00	31.45	28	1,959	1.43%
2019/04/02	0	0.00	22	31.45	31.45	-22	1,937	-1.14%
2019/03/28	23	31.19	1	31.15	31.30	22	1,873	1.17%
2019/03/27	7	31.29	5	31.35	31.30	2	1,866	0.11%
2019/03/26	2	31.10	3	31.30	31.25	-1	1,853	-0.05%
2019/03/25	5	30.80	0	0.00	30.80	5	1,823	0.27%
2019/03/20	5	30.53	0	0.00	30.45	5	1,717	0.29%
2019/03/19	0	0.00	3	30.80	30.75	-3	1,672	-0.18%
2019/03/15	1	30.15	14	30.14	30.25	-13	1,583	-0.82%
2019/03/14	3	29.55	10	29.75	29.60	-7	1,507	-0.46%
2019/03/13	27	29.49	2	29.83	29.50	25	1,496	1.67%
2019/03/08	1	29.15	0	0.00	29.10	1	1,362	0.07%
2019/02/25	3	30.15	1	30.15	30.20	2	1,276	0.16%
2019/02/21	1	29.50	5	29.45	29.60	-4	1,240	-0.32%
2019/02/14	1	29.70	0	0.00	29.70	1	1,271	0.08%
2019/02/11	4	29.79	1	29.75	29.90	3	1,305	0.23%
2019/01/17	1	28.60	1	28.70	28.75	0	1,504	0.00%
2019/01/16	0	0.00	50	28.45	28.35	-50	1,607	-3.11%
2019/01/14	5	28.50	0	0.00	28.15	5	1,605	0.31%
2019/01/09	0	0.00	1	28.10	28.15	-1	1,605	-0.06%
2019/01/08	1	27.80	0	0.00	27.60	1	1,594	0.06%
2019/01/07	50	27.55	2	27.60	27.75	48	1,600	3.00%
2018/12/28	12	27.07	0	0.00	27.05	12	1,713	0.70%
2018/12/25	10	27.10	0	0.00	27.20	10	1,772	0.56%
2018/12/24	7	27.40	0	0.00	27.40	7	1,775	0.39%
2018/12/21	1	27.10	1	27.15	27.25	0	1,784	0.00%
2018/12/20	11	27.35	0	0.00	27.25	11	1,785	0.62%
2018/12/17	1	28.35	3	28.45	28.30	-2	1,781	-0.11%
2018/12/13	0	0.00	1	28.90	28.85	-1	1,803	-0.06%
2018/12/07	1	28.40	18	28.45	28.45	-17	1,897	-0.90%
2018/12/04	6	30.25	0	0.00	30.15	6	1,944	0.31%
2018/12/03	3	30.25	2	30.30	30.30	1	2,006	0.05%
2018/11/30	0	0.00	1	29.80	29.95	-1	2,026	-0.05%
2018/11/28	2	29.60	11	29.55	29.65	-9	2,011	-0.45%
2018/11/27	1	29.00	22	29.45	29.50	-21	2,015	-1.04%
2018/11/20	1	29.05	0	0.00	29.05	1	2,094	0.05%
2018/11/14	0	0.00	1	29.40	29.50	-1	2,200	-0.05%
2018/11/02	0	0.00	2	27.90	28.25	-2	2,863	-0.07%
2018/11/01	0	0.00	2	26.90	27.00	-2	3,140	-0.06%
2018/10/25	2	25.75	5	25.40	25.45	-3	3,563	-0.08%
2018/10/24	27	26.75	0	0.00	26.40	27	3,555	0.76%
2018/10/12	10	27.50	5	27.50	28.20	5	3,901	0.13%
2018/10/11	5	28.15	1	28.20	27.20	4	4,065	0.10%
2018/10/09	1	29.55	1	29.55	29.55	0	4,426	0.00%
2018/10/08	0	0.00	10	29.60	29.65	-10	4,992	-0.20%
2018/10/05	10	29.40	0	0.00	29.40	10	5,049	0.20%
2018/10/04	0	0.00	5	29.40	29.40	-5	5,069	-0.10%
2018/09/26	1	30.00	0	0.00	30.05	1	5,526	0.02%
2018/09/17	0	0.00	2	30.08	30.25	-2	5,655	-0.04%
2018/09/14	6	29.43	0	0.00	29.75	6	5,651	0.11%
2018/09/10	1	28.85	1	29.15	28.75	0	5,834	0.00%
2018/09/07	1	29.80	1	30.50	29.80	0	5,964	0.00%
2018/09/06	4	30.46	1	30.25	30.25	3	5,992	0.05%
2018/09/05	1	31.10	0	0.00	31.05	1	6,064	0.02%
2018/09/04	1	31.05	1	31.00	31.20	0	6,185	0.00%
2018/09/03	2	31.25	0	0.00	31.10	2	6,211	0.03%
2018/08/31	0	0.00	1	31.40	31.45	-1	6,241	-0.02%
2018/08/29	0	0.00	1	31.40	31.40	-1	6,362	-0.02%
2018/08/28	0	0.00	2	31.13	31.30	-2	6,421	-0.03%
2018/08/24	1	30.10	5	30.20	30.10	-4	6,430	-0.06%
2018/08/22	3	30.67	1	30.80	30.55	2	6,519	0.03%
2018/08/17	1	30.90	0	0.00	30.85	1	6,561	0.02%
2018/08/10	0	0.00	2	32.80	32.85	-2	6,732	-0.03%
2018/08/09	2	32.25	1	32.30	32.25	1	6,717	0.01%
2018/08/08	11	35.07	7	34.99	34.95	4	6,375	0.06%
2018/08/07	2	35.15	1	35.20	35.25	1	6,099	0.02%
2018/08/06	10	35.30	2	35.35	35.25	8	6,028	0.13%
2018/08/03	1	35.05	0	0.00	35.15	1	6,005	0.02%
2018/08/02	3	34.80	0	0.00	34.75	3	6,118	0.05%
2018/08/01	0	0.00	1	35.15	35.05	-1	6,234	-0.02%
2018/07/30	10	34.37	2	34.30	34.45	8	6,196	0.13%
2018/07/26	0	0.00	20	34.85	34.65	-20	6,149	-0.33%
2018/07/25	1	34.70	3	34.50	34.70	-2	6,156	-0.03%
2018/07/24	1	34.55	0	0.00	34.55	1	6,137	0.02%
2018/07/23	4	34.21	1	34.10	34.15	3	6,120	0.05%
2018/07/20	9	35.07	0	0.00	34.70	9	6,010	0.15%
2018/07/19	6	35.09	0	0.00	35.20	6	5,960	0.10%
2018/07/18	21	36.26	4	36.04	35.50	17	5,928	0.29%
2018/07/17	3	37.45	3	37.35	36.60	0	5,762	0.00%
2018/07/16	3	36.48	21	35.79	36.60	-18	5,339	-0.34%
2018/07/13	1	34.55	0	0.00	34.55	1	4,786	0.02%
2018/07/12	9	34.41	0	0.00	34.45	9	4,748	0.19%
2018/07/11	0	0.00	1	34.15	34.15	-1	4,743	-0.02%
2018/07/10	11	33.95	0	0.00	34.25	11	4,786	0.23%
2018/07/06	5	33.79	12	34.26	34.20	-7	4,826	-0.15%
2018/07/05	10	34.68	6	34.95	34.10	4	4,768	0.08%
2018/07/04	2	34.30	2	34.33	34.35	0	4,750	0.00%
2018/07/03	1	33.80	4	34.08	33.80	-3	4,754	-0.06%
2018/06/29	1	34.25	0	0.00	34.25	1	4,793	0.02%
2018/06/26	6	33.77	0	0.00	33.90	6	4,891	0.12%
2018/06/21	4	34.55	9	34.46	34.50	-5	5,102	-0.10%
2018/06/20	8	34.24	0	0.00	34.30	8	5,211	0.15%
2018/06/19	0	0.00	3	34.00	33.95	-3	5,243	-0.06%
2018/06/15	41	35.17	46	34.66	34.45	-5	5,246	-0.10%
2018/06/14	2	34.55	16	34.47	34.55	-14	5,173	-0.27%
2018/06/13	6	34.49	30	34.45	34.45	-24	5,513	-0.44%
2018/06/12	1	34.00	6	33.96	34.05	-5	5,732	-0.09%
2018/06/07	8	33.91	2	33.95	33.60	6	6,123	0.10%
2018/06/06	0	0.00	32	33.55	33.40	-32	6,089	-0.53%
2018/06/05	2	33.60	0	0.00	33.55	2	6,100	0.03%
2018/06/04	32	33.25	10	33.20	33.30	22	6,065	0.36%
2018/06/01	2	33.00	30	32.95	33.15	-28	6,206	-0.45%
2018/05/31	0	0.00	21	33.10	33.25	-21	6,201	-0.34%
2018/05/29	6	32.72	0	0.00	32.75	6	6,144	0.10%
2018/05/24	2	33.35	0	0.00	33.50	2	6,061	0.03%
2018/05/23	11	33.90	0	0.00	33.90	11	6,042	0.18%
2018/05/22	3	34.62	21	34.18	34.30	-18	6,002	-0.30%
2018/05/21	0	0.00	1	34.15	34.15	-1	5,877	-0.02%
2018/05/18	2	33.45	3	33.40	33.40	-1	5,764	-0.02%
2018/05/17	0	0.00	3	33.70	33.70	-3	5,793	-0.05%
2018/05/15	1	33.10	30.5	33.05	33.00	-29.5	5,915	-0.50%
2018/05/11	3	33.60	0	0.00	33.70	3	5,881	0.05%
2018/05/10	0	0.00	11	33.80	33.55	-11	5,847	-0.19%
2018/05/09	18	32.86	0	0.00	33.00	18	5,625	0.32%
2018/05/08	0	0.00	2	32.40	32.15	-2	5,456	-0.04%
2018/05/07	10	32.00	0	0.00	32.00	10	5,402	0.19%
2018/05/04	5	32.10	11	32.01	32.00	-6	5,384	-0.11%
2018/05/03	0	0.00	1	31.80	31.95	-1	5,365	-0.02%
2018/05/02	1	31.95	2	32.10	31.85	-1	5,367	-0.02%
2018/04/26	2	31.00	3	31.00	30.95	-1	5,311	-0.02%
2018/04/24	9	31.59	0	0.00	31.40	9	5,305	0.17%
2018/04/19	1	31.70	10	31.78	31.75	-9	5,284	-0.17%
2018/04/18	0	31.80	1	31.85	31.70	-1	5,286	-0.02%
2018/04/17	4	32.03	23	31.86	31.85	-19	5,269	-0.36%
2018/04/16	1	31.55	0	0.00	31.55	1	5,253	0.02%
2018/04/13	2	31.90	0	0.00	31.95	2	5,233	0.04%
2018/04/12	2	32.60	0	0.00	32.65	2	5,350	0.04%
2018/04/11	1	32.50	10	32.60	32.55	-9	5,339	-0.17%
2018/04/10	2	33.30	25	32.84	32.40	-23	5,303	-0.43%
2018/04/09	8	32.15	20	32.15	32.15	-12	5,142	-0.23%
2018/04/03	0	0.00	10	32.10	32.05	-10	5,113	-0.20%
2018/04/02	20	32.05	0	0.00	32.00	20	5,080	0.39%
2018/03/30	60	31.93	0	0.00	31.90	60	5,051	1.19%
2018/03/28	1	31.95	6	31.90	31.75	-5	5,058	-0.10%
2018/03/23	1	31.45	2	31.00	31.75	-1	5,348	-0.02%
2018/03/22	0	0.00	0.2	31.40	31.30	-0.2	5,213	0.00%
2018/03/21	4	32.00	1	31.90	31.80	3	5,155	0.06%
2018/03/19	20	32.08	11	31.97	31.45	9	5,051	0.18%
2018/03/16	11	31.20	12	31.09	31.30	-1	4,629	-0.02%
2018/03/15	2	30.85	12	30.71	30.70	-10	4,303	-0.23%
2018/03/14	1	30.70	6	30.56	30.30	-5	4,206	-0.12%
2018/03/13	7.2	29.86	9	30.28	30.35	-1.8	4,003	-0.05%
2018/03/08	0	0.00	2	29.10	29.00	-2	3,778	-0.05%
2018/03/07	0	0.00	1	29.20	28.75	-1	3,778	-0.03%
2018/03/01	0	0.00	1	28.00	28.00	-1	3,908	-0.03%
2018/02/27	1	27.85	0	0.00	27.70	1	3,971	0.03%
2018/02/22	1	26.60	0	0.00	26.70	1	4,301	0.02%
2018/02/21	13	26.59	0	0.00	26.55	13	4,338	0.30%
2018/02/12	0	0.00	2	25.65	25.90	-2	4,359	-0.05%
2018/02/08	2	26.05	2	26.35	25.60	0	4,376	0.00%
2018/02/07	3	26.15	15	26.55	26.15	-12	4,319	-0.28%
2018/02/06	4	27.86	1	26.50	27.45	3	4,217	0.07%
2018/02/02	0	0.00	2	29.20	29.10	-2	4,275	-0.05%
2018/02/01	0	0.00	5	29.00	29.00	-5	4,318	-0.12%
2018/01/31	0	0.00	10	28.40	28.40	-10	4,483	-0.22%
2018/01/30	2	28.88	0	0.00	28.70	2	4,565	0.04%
2018/01/24	0	0.00	5	28.80	28.90	-5	5,047	-0.10%
2018/01/19	1	28.95	0	0.00	28.95	1	5,418	0.02%
2018/01/17	0	0.00	24	28.86	28.90	-24	5,670	-0.42%
2018/01/16	1	28.50	0	0.00	28.55	1	5,877	0.02%
2018/01/15	0	0.00	1	28.60	28.60	-1	6,158	-0.02%
2018/01/12	0	0.00	2	28.55	28.55	-2	6,392	-0.03%
2018/01/11	10	28.10	0	0.00	28.20	10	6,747	0.15%
2018/01/10	6	28.00	0	0.00	28.15	6	7,126	0.08%
2018/01/09	1	28.35	0	0.00	28.40	1	7,647	0.01%
2018/01/08	12	28.06	16	28.16	28.05	-4	7,961	-0.05%
2018/01/05	0	0.00	11	30.19	30.05	-11	7,849	-0.14%