台塑 (1301)-國票-南崁券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.0
漲跌
▼0.5
漲幅
-0.74%
成交量
7,447張
產業
上市塑膠類股
1625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	14	66.89	0	0.00	67.00	14	7,637	0.18%
2024/05/22	0	0.00	0	67.60	67.50	0	7,617	0.00%
2024/05/21	4	67.38	0	0.00	67.40	4	7,539	0.05%
2024/05/20	0	0.00	0	68.40	68.10	0	7,440	0.00%
2024/05/17	1	68.40	0	0.00	68.30	1	7,403	0.01%
2024/05/14	0.1	68.80	0	0.00	68.40	0.1	7,357	0.00%
2024/05/10	1	67.80	0	0.00	68.60	1	7,344	0.01%
2024/05/06	0	0.00	2	69.00	69.00	-2	7,384	-0.03%
2024/04/29	0	0.00	1	69.30	69.30	-1	7,295	-0.01%
2024/04/26	0.4	68.20	10.1	68.20	67.70	-9.7	7,305	-0.13%
2024/04/24	0	0.00	5	68.90	68.80	-5	7,414	-0.07%
2024/04/22	17	69.19	0	0.00	69.70	17	7,832	0.22%
2024/04/19	2	67.15	5	66.90	67.10	-3	7,762	-0.04%
2024/04/18	1	67.50	0	0.00	68.10	1	7,638	0.01%
2024/04/17	1	67.80	0	0.00	67.80	1	7,694	0.01%
2024/04/16	11	68.01	0	0.00	68.00	11	7,665	0.14%
2024/04/12	5	69.94	0	0.00	69.70	5	7,507	0.07%
2024/04/11	5	71.36	0	0.00	70.90	5	7,386	0.07%
2024/04/10	4	72.20	0	0.00	72.00	4	7,326	0.05%
2024/04/09	0.1	71.60	8	71.49	71.50	-7.9	7,318	-0.11%
2024/04/08	0	70.00	0	0.00	70.40	0	7,243	0.00%
2024/04/03	1	70.30	0	0.00	70.00	1	7,200	0.01%
2024/04/02	1	70.50	4	70.55	70.80	-3	7,164	-0.04%
2024/04/01	2	71.10	2	70.30	70.90	0	7,167	0.00%
2024/03/27	0.1	68.80	0	0.00	68.50	0.1	6,967	0.00%
2024/03/26	5	69.00	0	0.00	69.30	5	6,941	0.07%
2024/03/22	1.1	66.93	0	0.00	67.00	1.1	6,816	0.02%
2024/03/21	10	66.70	10	67.30	67.40	0	6,754	0.00%
2024/03/20	5.3	66.63	6	67.28	66.80	-0.7	6,750	-0.01%
2024/03/19	0	0.00	20	67.80	67.80	-20	6,579	-0.30%
2024/03/18	1	68.21	0	0.00	68.40	1	6,539	0.02%
2024/03/15	1	68.60	0	0.00	68.60	1	6,521	0.02%
2024/03/14	20	69.10	0	0.00	69.30	20	6,386	0.31%
2024/03/13	2	68.20	0	0.00	68.40	2	6,336	0.03%
2024/03/12	1	69.10	0	0.00	69.30	1	6,249	0.02%
2024/03/11	2	68.35	0	0.00	68.90	2	6,195	0.03%
2024/03/08	5.1	68.76	2	69.20	68.60	3.1	6,093	0.05%
2024/03/07	1	69.70	2	70.10	69.80	-1	5,894	-0.02%
2024/03/06	2	70.50	0	0.00	70.50	2	5,755	0.03%
2024/03/05	1.2	70.62	0	0.00	70.40	1.2	5,848	0.02%
2024/03/04	4.1	70.94	0	0.00	70.80	4.1	5,751	0.07%
2024/03/01	1	71.60	0	0.00	71.60	1	5,705	0.02%
2024/02/29	3	71.70	0	0.00	71.70	3	5,711	0.05%
2024/02/26	0	72.00	0	0.00	72.10	0	5,574	0.00%
2024/02/20	1	73.60	0	0.00	73.70	1	5,672	0.02%
2024/02/16	0	0.00	7	72.70	73.00	-7	5,898	-0.12%
2024/02/15	0	0.00	1	71.90	72.40	-1	5,926	-0.02%
2024/02/05	3	72.31	0	0.00	72.40	3	5,877	0.05%
2024/02/01	0.1	73.30	0	0.00	73.50	0.1	5,834	0.00%
2024/01/25	0.4	72.10	0	0.00	71.70	0.4	5,741	0.01%
2024/01/24	2.2	72.11	0	0.00	72.10	2.2	5,753	0.04%
2024/01/22	6	70.90	0	0.00	70.60	6	5,748	0.10%
2024/01/19	5	71.40	0	0.00	71.20	5	5,682	0.09%
2024/01/18	11.1	71.27	1	70.90	71.10	10.1	5,637	0.18%
2024/01/17	5.1	72.08	0	0.00	71.80	5.1	5,533	0.09%
2024/01/16	3.1	73.87	4	74.00	73.60	-1	5,375	-0.02%
2024/01/15	2	75.56	1	75.60	75.50	1	5,152	0.02%
2024/01/11	1.1	75.71	0	0.00	75.90	1.1	5,149	0.02%
2024/01/10	2	77.10	0	0.00	77.00	2	5,140	0.04%
2024/01/09	1.1	77.99	0	0.00	77.60	1.1	5,162	0.02%
2024/01/08	1	78.10	1	78.10	78.10	0	5,142	0.00%
2024/01/03	1.5	78.30	0	0.00	78.10	1.5	5,384	0.03%
2024/01/02	0.1	79.13	0	0.00	79.20	0.1	5,330	0.00%
2023/12/25	0.1	78.80	0	0.00	78.70	0.1	5,532	0.00%
2023/12/22	1	79.00	0	0.00	78.80	1	5,585	0.02%
2023/12/18	1	80.10	0	0.00	80.50	1	5,566	0.02%
2023/12/15	4	79.70	0	0.00	79.70	4	5,553	0.07%
2023/12/13	0.6	79.12	0	0.00	78.90	0.6	5,400	0.01%
2023/12/12	2	79.45	0	0.00	79.60	2	5,503	0.04%
2023/12/04	0	81.10	0	0.00	80.90	0	5,647	0.00%
2023/12/01	1	80.80	0	0.00	80.70	1	5,656	0.02%
2023/11/30	1.1	80.91	0	0.00	80.80	1.1	5,674	0.02%
2023/11/28	0	0.00	1	82.00	82.00	-1	5,589	-0.02%
2023/11/27	0	0.00	0.1	81.80	81.40	-0.1	5,685	0.00%
2023/11/24	1	81.50	1	81.80	81.60	0	5,711	0.00%
2023/11/23	1	80.60	0	0.00	80.90	1	5,695	0.02%
2023/11/22	1	81.30	0.2	81.60	81.30	0.8	5,755	0.01%
2023/11/20	0	0.00	0.1	80.80	80.80	-0.1	5,806	0.00%
2023/11/16	1.1	80.32	0	0.00	81.20	1.1	5,852	0.02%
2023/11/14	3	77.90	0	0.00	77.80	3	5,766	0.05%
2023/11/13	0.1	77.70	0	0.00	77.50	0.1	5,872	0.00%
2023/11/06	0	0.00	3	78.20	78.60	-3	6,130	-0.05%
2023/11/03	1	77.60	0	0.00	77.90	1	6,084	0.02%
2023/11/02	0.1	77.42	0	0.00	77.20	0.1	6,087	0.00%
2023/10/30	2	77.15	0	0.00	77.20	2	6,107	0.03%
2023/10/27	1	77.30	0	0.00	77.20	1	6,147	0.02%
2023/10/26	1.2	77.30	0	0.00	77.10	1.2	6,183	0.02%
2023/10/25	0	78.00	0	0.00	77.80	0	6,158	0.00%
2023/10/24	3.4	77.89	0	0.00	77.80	3.4	6,201	0.05%
2023/10/23	1	78.21	0	0.00	78.10	1	6,203	0.02%
2023/10/20	1	78.80	0	0.00	78.60	1	6,267	0.02%
2023/10/19	1	79.50	0	0.00	79.30	1	6,383	0.02%
2023/10/18	1	79.60	0	0.00	80.10	1	6,475	0.02%
2023/10/17	1	79.80	0	0.00	79.90	1	6,412	0.02%
2023/10/16	1.1	80.03	0	0.00	80.30	1.1	6,457	0.02%
2023/10/13	6	80.00	0	0.00	80.50	6	6,557	0.09%
2023/10/11	1	79.50	0	0.00	79.60	1	6,622	0.02%
2023/10/05	1	78.60	0	0.00	78.70	1	6,688	0.01%
2023/10/04	1.3	78.40	0	78.50	78.40	1.2	6,753	0.02%
2023/10/03	1.1	79.19	0	0.00	79.10	1.1	6,774	0.02%
2023/10/02	2.1	79.80	42	79.78	79.60	-39.9	6,925	-0.58%
2023/09/28	0	79.90	0.4	80.00	79.80	-0.4	7,083	-0.01%
2023/09/27	3	80.00	0	0.00	79.80	3	7,084	0.04%
2023/09/26	0.3	80.50	0	0.00	80.40	0.3	7,171	0.00%
2023/09/25	0.1	81.10	0	0.00	81.60	0.1	7,220	0.00%
2023/09/22	4	81.00	0	0.00	81.10	4	7,351	0.05%
2023/09/21	2.1	81.30	0	0.00	81.20	2.1	7,437	0.03%
2023/09/20	1	82.40	0	0.00	82.40	1	7,538	0.01%
2023/09/18	1.2	82.26	0	0.00	82.30	1.2	7,966	0.01%
2023/09/14	1	83.00	1	83.10	83.10	0	8,008	0.00%
2023/09/11	3	82.50	0	0.00	82.40	3	8,423	0.04%
2023/09/06	1.1	81.54	0	0.00	81.20	1.1	8,485	0.01%
2023/09/04	6.1	81.39	7	81.26	81.50	-1	8,539	-0.01%
2023/09/01	0.1	80.50	0	0.00	80.20	0.1	8,553	0.00%
2023/08/31	1	79.90	0	0.00	79.50	1	8,674	0.01%
2023/08/30	0.3	80.32	0	0.00	80.30	0.3	8,597	0.00%
2023/08/29	0.1	80.00	0	0.00	80.30	0.1	8,620	0.00%
2023/08/28	1.2	79.43	0	0.00	79.60	1.2	8,671	0.01%
2023/08/25	0.1	79.70	0	0.00	79.30	0.1	9,123	0.00%
2023/08/24	1.1	79.23	1	79.20	79.70	0.1	9,140	0.00%
2023/08/23	15	79.50	0	0.00	79.40	15	9,096	0.16%
2023/08/22	5.1	79.80	0	0.00	79.90	5.1	9,077	0.06%
2023/08/21	6.4	80.13	0	0.00	80.10	6.4	9,035	0.07%
2023/08/18	1.1	80.20	0	0.00	80.30	1.1	8,993	0.01%
2023/08/17	2.2	80.18	0	0.00	79.80	2.2	8,949	0.02%
2023/08/16	2.1	80.96	0	0.00	80.90	2.1	8,840	0.02%
2023/08/15	5.3	82.61	0	0.00	82.40	5.3	8,753	0.06%
2023/08/14	10	83.40	0	0.00	83.00	10	8,780	0.11%
2023/08/10	5	84.20	0	0.00	84.50	5	8,896	0.06%
2023/08/07	2	84.50	0	0.00	84.20	2	8,920	0.02%
2023/08/02	0	84.10	0	84.30	83.50	0	8,934	0.00%
2023/08/01	0.1	84.10	0	84.10	84.20	0.1	8,853	0.00%
2023/07/31	0	0.00	0	83.50	83.20	0	8,776	0.00%
2023/07/28	0	0.00	0	83.70	83.00	0	8,722	0.00%
2023/07/25	1	82.10	0	0.00	82.10	1	8,680	0.01%
2023/07/24	1.1	82.31	0	0.00	82.20	1.1	8,656	0.01%
2023/07/21	2	82.70	0	0.00	82.60	2	8,577	0.02%
2023/07/19	1	83.50	0	0.00	82.80	1	8,529	0.01%
2023/07/18	1	83.00	0	0.00	82.90	1	8,488	0.01%
2023/07/17	1.1	83.14	0	0.00	83.10	1.1	8,403	0.01%
2023/07/12	1.3	82.32	0	0.00	82.40	1.3	8,267	0.02%
2023/07/11	1	82.40	0	0.00	82.40	1	8,211	0.01%
2023/07/10	4	82.58	0	0.00	82.30	4	8,154	0.05%
2023/07/07	12	82.02	0	0.00	82.00	12	8,054	0.15%
2023/07/06	0	84.60	0	0.00	83.20	0	7,874	0.00%
2023/07/05	1	85.00	0	0.00	84.70	1	7,691	0.01%
2023/07/04	0.1	85.69	0	0.00	84.70	0.1	7,658	0.00%
2023/07/03	14	85.80	0	0.00	85.60	14	7,560	0.19%
2023/06/30	10.1	86.00	0	0.00	85.70	10.1	7,521	0.13%
2023/06/29	0.1	86.60	0	0.00	86.20	0.1	7,427	0.00%
2023/06/28	10.4	86.22	0	0.00	86.20	10.4	7,356	0.14%
2023/06/27	0.1	88.40	0	0.00	87.00	0.1	7,266	0.00%
2023/06/26	1	92.30	0	0.00	92.00	1	7,019	0.01%
2023/06/21	0	0.00	0.4	92.70	92.80	-0.4	6,899	-0.01%
2023/06/20	0	0.00	0.4	92.50	92.60	-0.4	6,850	-0.01%
2023/06/19	2	91.90	0	0.00	91.60	2	6,731	0.03%
2023/06/16	1	92.90	0	0.00	92.50	1	6,522	0.02%
2023/06/07	0	0.00	0	94.40	94.00	0	6,346	0.00%
2023/06/06	0	0.00	4	94.58	94.40	-4	6,287	-0.06%
2023/06/02	0	93.70	0	0.00	93.70	0	6,137	0.00%
2023/05/26	0	93.10	0	0.00	93.50	0	5,536	0.00%
2023/05/25	0	0.00	1	94.00	93.20	-1	5,529	-0.02%
2023/05/22	0	0.00	0.2	93.60	93.50	-0.2	5,493	0.00%
2023/05/16	0	92.50	0	0.00	93.10	0	5,232	0.00%
2023/05/15	0.1	92.00	0	0.00	92.90	0.1	5,163	0.00%
2023/05/10	0	0.00	4	92.80	93.80	-4	5,068	-0.08%
2023/05/02	0	93.60	0	0.00	93.90	0	5,287	0.00%
2023/04/28	0	0.00	0	93.70	93.90	0	5,393	0.00%
2023/04/27	0	0.00	0	93.60	93.70	0	5,372	0.00%
2023/04/17	2	94.00	0	93.60	94.00	2	5,158	0.04%
2023/04/14	0	0.00	0	93.10	93.30	0	5,117	0.00%
2023/04/13	0	0.00	2	93.10	93.10	-2	5,134	-0.04%
2023/04/12	0	0.00	0	92.60	92.60	0	5,090	0.00%
2023/04/11	0	0.00	2	92.20	92.60	-2	5,079	-0.04%
2023/04/10	2	91.60	0.4	91.80	92.10	1.6	5,092	0.03%
2023/04/07	3.1	90.82	0	0.00	90.80	3.1	5,063	0.06%
2023/04/06	1	91.00	3	91.40	91.40	-2	5,029	-0.04%
2023/03/31	0.2	92.20	1	92.40	91.80	-0.8	5,033	-0.02%
2023/03/30	0	92.20	0	0.00	92.40	0	5,188	0.00%
2023/03/29	0	92.30	0	0.00	92.30	0	5,335	0.00%
2023/03/28	0	91.80	0	0.00	92.30	0	5,513	0.00%
2023/03/27	0	0.00	0	91.40	91.80	0	5,690	0.00%
2023/03/24	0	0.00	0	91.40	91.40	0	5,972	0.00%
2023/03/23	0	0.00	0	91.00	91.40	0	6,108	0.00%
2023/03/22	0	0.00	0.1	90.90	90.90	-0.1	6,162	0.00%
2023/03/21	0	0.00	0	90.50	90.50	0	6,256	0.00%
2023/03/16	0	88.80	0	0.00	88.50	0	6,266	0.00%
2023/03/15	0	89.40	3	89.40	89.00	-3	6,268	-0.05%
2023/03/14	3	89.20	0	90.10	89.40	3	6,322	0.05%
2023/03/13	1	89.20	1	90.10	90.10	0	6,365	0.00%
2023/03/10	0	89.90	0	0.00	89.80	0	6,397	0.00%
2023/03/08	0	91.50	0	91.40	91.80	0	6,495	0.00%
2023/03/07	0	0.00	0	91.50	91.40	0	6,490	0.00%
2023/03/06	0	0.00	0	91.10	91.50	0	6,556	0.00%
2023/03/03	0	0.00	0	90.70	90.70	0	6,576	0.00%
2023/03/02	0	0.00	0	90.30	90.20	0	6,640	0.00%
2023/03/01	0	90.30	0	0.00	90.20	0	6,640	0.00%
2023/02/24	0	0.00	0.6	91.10	90.90	-0.6	6,640	-0.01%
2023/02/23	0	0.00	0	91.70	91.30	0	6,605	0.00%
2023/02/22	0	0.00	33	91.49	91.70	-33	6,591	-0.50%
2023/02/21	0	0.00	0	90.70	91.30	0	6,556	0.00%
2023/02/20	0	0.00	2	90.70	90.70	-2	6,643	-0.03%
2023/02/17	0	0.00	0	89.70	90.10	0	6,709	0.00%
2023/02/16	0	0.00	0	89.81	89.70	0	6,870	0.00%
2023/02/14	0	0.00	3	90.36	90.60	-3	6,949	-0.04%
2023/02/13	0	0.00	0	89.20	89.30	0	6,919	0.00%
2023/02/10	0	0.00	0	89.50	89.10	0	6,958	0.00%
2023/02/09	0	0.00	0	89.40	89.50	0	7,044	0.00%
2023/02/08	0	0.00	0	89.30	89.40	0	7,083	0.00%
2023/02/07	0	0.00	0	88.80	89.00	0	7,121	0.00%
2023/02/06	1	88.61	0	88.90	88.40	1	7,170	0.01%
2023/02/03	0	0.00	0	89.00	88.60	0	7,161	0.00%
2023/02/02	0	0.00	0	88.90	89.00	0	7,184	0.00%
2023/02/01	1.1	88.69	0	89.70	88.90	1.1	7,152	0.02%
2023/01/31	0.1	90.10	2	90.20	89.30	-1.9	7,162	-0.03%
2023/01/30	0	0.00	0.1	89.27	90.00	-0.1	7,070	0.00%
2023/01/17	0	0.00	0.1	88.60	88.60	-0.1	6,961	0.00%
2023/01/16	0	0.00	0.1	88.20	88.30	-0.1	6,976	0.00%
2023/01/13	0	0.00	0	88.10	88.20	0	7,064	0.00%
2023/01/12	0	0.00	0.1	88.20	87.70	-0.1	7,453	0.00%
2023/01/10	0	88.70	3	88.60	88.90	-3	7,628	-0.04%
2023/01/09	0	0.00	0.1	88.10	88.90	-0.1	7,691	0.00%
2023/01/06	0	0.00	3.1	87.83	88.00	-3.1	7,752	-0.04%
2023/01/04	0	0.00	1	86.80	86.60	-1	8,413	-0.01%
2023/01/03	2	85.75	0	0.00	87.00	2	8,539	0.02%
2022/12/30	0.1	86.90	0	0.00	86.80	0.1	8,577	0.00%
2022/12/23	10	85.70	0	0.00	86.80	10	8,896	0.11%
2022/12/22	0	0.00	3	86.77	87.20	-3	8,934	-0.03%
2022/12/21	1.3	85.75	0	0.00	85.40	1.3	8,866	0.01%
2022/12/20	7	85.63	0	0.00	85.30	7	8,783	0.08%
2022/12/19	3.1	86.51	0	88.00	86.30	3.1	8,717	0.04%
2022/12/15	0	0.00	2	88.55	88.90	-2	8,295	-0.02%
2022/12/14	0	0.00	0	87.00	87.20	0	8,184	0.00%
2022/12/13	1	86.30	0	87.50	86.30	1	8,153	0.01%
2022/12/12	3	86.50	0	88.20	86.70	3	8,252	0.04%
2022/12/08	2	87.30	0	0.00	87.30	2	9,540	0.02%
2022/12/07	0	0.00	2	88.60	88.10	-2	9,661	-0.02%
2022/12/06	2	87.56	0	0.00	87.30	2	9,655	0.02%
2022/12/05	0	0.00	0	89.50	89.10	0	9,593	0.00%
2022/12/02	2	90.00	0	0.00	89.10	2	9,596	0.02%
2022/11/30	0	0.00	1	90.00	90.20	-1	9,625	-0.01%
2022/11/25	0	0.00	5	90.00	89.90	-5	9,757	-0.05%
2022/11/24	0	0.00	2.1	89.44	89.70	-2.1	9,761	-0.02%
2022/11/23	0	0.00	1.1	88.91	88.90	-1.1	9,782	-0.01%
2022/11/22	1	88.60	0.1	88.30	88.70	0.9	9,844	0.01%
2022/11/21	0	0.00	0.1	87.90	88.00	-0.1	9,853	0.00%
2022/11/18	0	0.00	2.1	87.60	87.70	-2.1	9,828	-0.02%
2022/11/17	3	87.33	0	0.00	87.40	3	9,804	0.03%
2022/11/16	1	87.10	0	0.00	87.40	1	9,804	0.01%
2022/11/15	1	88.80	0	0.00	88.60	1	9,719	0.01%
2022/11/14	0.5	88.60	0	0.00	89.10	0.5	9,656	0.01%
2022/11/10	2	85.90	0	0.00	86.00	2	9,435	0.02%
2022/11/08	2	84.90	2.1	85.20	85.50	-0.1	9,425	0.00%
2022/11/07	0	83.40	1	84.30	84.60	-1	9,433	-0.01%
2022/10/26	1	82.80	0	0.00	82.60	1	9,730	0.01%
2022/10/17	1	79.50	2	79.95	80.60	-1	9,241	-0.01%
2022/10/14	1	79.50	0	0.00	79.90	1	9,316	0.01%
2022/10/13	11.1	79.20	0	0.00	78.90	11.1	9,360	0.12%
2022/10/12	18	81.52	0	0.00	80.80	18	9,170	0.20%
2022/10/06	0.2	86.40	0	0.00	86.10	0.2	8,904	0.00%
2022/10/03	1	86.30	0	0.00	86.50	1	9,218	0.01%
2022/09/30	2	86.30	0	0.00	86.60	2	9,474	0.02%
2022/09/28	0.1	85.00	0	0.00	84.80	0.1	10,216	0.00%
2022/09/27	2	85.60	0	0.00	85.20	2	10,765	0.02%
2022/09/26	1	85.30	0	0.00	86.00	1	10,965	0.01%
2022/09/22	1	86.00	0	0.00	85.90	1	11,152	0.01%
2022/09/21	1	86.10	0	0.00	86.20	1	11,252	0.01%
2022/09/20	0	0.00	1	86.20	86.10	-1	11,281	-0.01%
2022/09/19	2	85.50	0	0.00	85.50	2	11,293	0.02%
2022/09/16	3	87.13	0	0.00	86.50	3	11,213	0.03%
2022/09/15	6	87.68	0	0.00	88.10	6	10,054	0.06%
2022/09/14	1	88.40	0	0.00	88.10	1	9,981	0.01%
2022/09/13	0	0.00	1	89.70	90.30	-1	9,999	-0.01%
2022/09/12	0	0.00	2	89.35	89.40	-2	10,050	-0.02%
2022/09/07	6	88.22	0	0.00	88.30	6	10,164	0.06%
2022/09/06	4	89.20	1	88.70	89.80	3	10,169	0.03%
2022/09/05	1	89.00	3	88.50	89.30	-2	10,151	-0.02%
2022/09/02	3	88.93	0	0.00	88.80	3	10,165	0.03%
2022/09/01	1.5	90.04	0	0.00	90.00	1.5	10,051	0.02%
2022/08/30	1	91.00	0	0.00	91.30	1	9,958	0.01%
2022/08/29	3	91.73	0	0.00	91.30	3	9,946	0.03%
2022/08/26	1	93.40	2	93.20	93.20	-1	9,984	-0.01%
2022/08/24	1	93.60	0	0.00	93.60	1	10,138	0.01%
2022/08/22	1	94.90	1	93.80	94.90	0	10,726	0.00%
2022/08/19	1	93.80	0	0.00	94.30	1	10,799	0.01%
2022/08/17	1	94.00	2	94.15	94.20	-1	10,913	-0.01%
2022/08/12	1.1	93.80	1	93.00	93.80	0.1	10,944	0.00%
2022/08/11	0	0.00	2	92.20	92.60	-2	10,945	-0.02%
2022/08/09	0	0.00	2	90.50	90.90	-2	11,003	-0.02%
2022/08/05	1.2	91.25	1	91.80	91.00	0.2	11,228	0.00%
2022/08/04	3.1	90.11	0	0.00	90.90	3.1	11,252	0.03%
2022/08/03	1	91.00	1	90.80	91.70	0	11,106	0.00%
2022/08/02	5	90.76	2	90.50	91.60	3	11,103	0.03%
2022/08/01	1.1	92.17	1	92.90	92.50	0.1	11,027	0.00%
2022/07/29	0	0.00	2	91.80	92.00	-2	10,996	-0.02%
2022/07/28	1	90.70	1	90.80	91.10	0	10,995	0.00%
2022/07/27	1	89.80	0	0.00	90.20	1	10,993	0.01%
2022/07/26	0.1	90.90	1.3	90.59	90.30	-1.3	10,952	-0.01%
2022/07/25	2	89.75	2	88.65	90.30	0	10,920	0.00%
2022/07/22	3	88.13	0.3	88.47	87.90	2.7	10,914	0.02%
2022/07/21	1	87.50	1	88.50	88.80	0	10,861	0.00%
2022/07/20	0.2	89.20	0	0.00	87.80	0.2	10,764	0.00%
2022/07/19	1	87.30	0	0.00	88.60	1	10,689	0.01%
2022/07/18	0.1	87.50	1	87.20	88.00	-0.9	10,611	-0.01%
2022/07/15	1	87.00	0	0.00	86.60	1	10,582	0.01%
2022/07/14	1	85.50	0	0.00	87.00	1	10,588	0.01%
2022/07/13	1.4	85.81	1	87.50	85.70	0.4	10,502	0.00%
2022/07/12	2	85.40	0	0.00	85.40	2	10,277	0.02%
2022/07/11	1	85.00	0	0.00	84.90	1	10,133	0.01%
2022/07/08	12	85.03	0	0.00	85.00	12	10,017	0.12%
2022/07/07	6	84.96	0	0.00	84.60	6	9,785	0.06%
2022/07/06	2.3	89.60	0	0.00	87.00	2.3	9,401	0.02%
2022/07/05	5.5	96.31	0	0.00	94.00	5.5	9,018	0.06%
2022/06/29	0	0.00	1	110.00	109.50	-1	8,045	-0.01%
2022/06/08	0	0.00	0.2	107.50	107.50	-0.2	8,148	0.00%
2022/06/06	0	0.00	1	108.00	108.50	-1	8,280	-0.01%
2022/06/01	5	106.50	0	0.00	106.50	5	8,506	0.06%
2022/05/30	0	0.00	1	107.00	106.50	-1	8,037	-0.01%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/12	4	101.25	0	0.00	100.50	4	8,299	0.05%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/09	1	104.00	0	0.00	103.50	1	8,273	0.01%
2022/05/04	0	0.00	5	106.00	106.50	-5	8,330	-0.06%
2022/05/03	0	0.00	1	106.00	106.00	-1	8,432	-0.01%
2022/04/25	1	105.00	0	0.00	106.00	1	8,385	0.01%
2022/04/22	0	0.00	1	107.00	107.00	-1	8,304	-0.01%
2022/04/21	0	0.00	1	107.00	107.00	-1	8,259	-0.01%
2022/04/12	1	105.00	0	0.00	105.00	1	8,445	0.01%
2022/04/08	2.1	106.06	0	0.00	106.50	2.1	8,347	0.03%
2022/03/31	2	106.00	0	0.00	106.50	2	8,104	0.02%
2022/03/29	2	105.50	0	0.00	105.50	2	8,022	0.02%
2022/03/25	1	106.50	0	0.00	106.50	1	7,916	0.01%
2022/03/21	0	0.00	1	107.50	107.50	-1	8,039	-0.01%
2022/03/17	0	0.00	1	106.50	107.00	-1	7,913	-0.01%
2022/03/16	1	105.00	0	0.00	106.00	1	7,773	0.01%
2022/03/15	6	105.92	0	0.00	106.00	6	7,648	0.08%
2022/03/11	2.2	107.23	0	0.00	106.50	2.2	7,593	0.03%
2022/03/08	0.1	104.00	0	0.00	104.00	0.1	7,210	0.00%
2022/03/07	1	106.00	0	0.00	106.00	1	7,029	0.01%
2022/03/02	12	108.54	0	0.00	108.50	12	7,035	0.17%
2022/03/01	1	108.00	0	0.00	108.00	1	6,869	0.01%
2022/01/12	0	0.00	2.1	108.17	109.00	-2.1	8,218	-0.03%
2022/01/10	0	0.00	1	106.00	105.50	-1	8,211	-0.01%
2022/01/06	0	0.00	1	106.50	106.50	-1	8,455	-0.01%
2021/12/27	0	0.00	0.1	104.50	104.50	-0.1	10,144	0.00%
2021/12/23	0	0.00	1	104.00	104.50	-1	10,681	-0.01%
2021/12/16	2	102.25	0	0.00	101.50	2	12,350	0.02%
2021/12/02	0	0.00	1	104.00	103.50	-1	12,449	-0.01%
2021/11/24	0	0.00	2	106.50	106.00	-2	12,315	-0.02%
2021/11/19	3	104.83	0	0.00	103.50	3	12,136	0.02%
2021/11/15	1	106.00	1	107.50	107.00	0	11,682	0.00%
2021/11/12	0	0.00	1	108.00	107.50	-1	11,647	-0.01%
2021/11/11	3	105.00	0	0.00	105.50	3	11,592	0.03%
2021/11/09	2	107.25	1	108.00	107.50	1	11,333	0.01%
2021/11/08	0	0.00	2	108.25	110.00	-2	11,165	-0.02%
2021/11/03	1	106.00	0	0.00	107.50	1	10,927	0.01%
2021/11/01	1	107.00	0	0.00	107.00	1	10,740	0.01%
2021/10/28	0	0.00	10	108.00	108.00	-10	10,504	-0.10%
2021/10/27	0	0.00	1	110.50	111.00	-1	10,432	-0.01%
2021/10/26	1	110.00	0	0.00	110.00	1	10,494	0.01%
2021/10/22	7	110.07	0	0.00	110.00	7	10,514	0.07%
2021/10/19	1	113.00	0	0.00	114.00	1	9,990	0.01%
2021/10/18	2	114.00	0	0.00	115.00	2	9,959	0.02%
2021/10/15	5	113.50	0	0.00	114.50	5	9,956	0.05%
2021/10/14	1.2	114.07	0	0.00	114.00	1.2	9,855	0.01%
2021/10/13	1	115.00	0	0.00	115.50	1	9,741	0.01%
2021/10/12	0	0.00	1	117.50	117.50	-1	9,496	-0.01%
2021/10/08	0	0.00	1	118.00	118.00	-1	9,317	-0.01%
2021/10/07	0	0.00	2	118.00	118.00	-2	9,224	-0.02%
2021/10/06	0	0.00	2	118.25	118.00	-2	9,030	-0.02%
2021/10/05	0	0.00	5	114.80	115.00	-5	8,643	-0.06%
2021/10/04	0	0.00	8.2	110.99	111.00	-8.2	8,390	-0.10%
2021/10/01	1	111.50	0	0.00	110.00	1	8,267	0.01%
2021/09/30	1	111.00	1	112.50	113.50	0	8,093	0.00%
2021/09/29	2	112.75	2	114.50	113.50	0	7,876	0.00%
2021/09/28	1	112.00	4	113.25	114.00	-3	7,485	-0.04%
2021/09/27	0	0.00	2	111.50	111.50	-2	7,240	-0.03%
2021/09/24	0	0.00	3	106.17	106.00	-3	6,848	-0.04%
2021/09/23	0	0.00	2	101.50	102.50	-2	6,662	-0.03%
2021/09/22	2	100.00	0	0.00	100.00	2	6,646	0.03%
2021/09/16	0	0.00	3	103.50	103.00	-3	6,553	-0.05%
2021/09/15	0	0.00	1	103.00	102.00	-1	6,427	-0.02%
2021/09/14	0	0.00	2	102.50	102.00	-2	6,401	-0.03%
2021/09/09	2	99.00	0	0.00	99.10	2	6,426	0.03%
2021/09/07	0	0.00	2	100.00	100.50	-2	6,402	-0.03%
2021/09/02	3	99.27	0	0.00	98.80	3	6,381	0.05%
2021/08/31	0	0.00	1	101.50	102.50	-1	6,401	-0.02%
2021/08/24	0	0.00	1	99.00	99.10	-1	6,566	-0.02%
2021/08/20	1	96.50	0	0.00	95.80	1	6,783	0.01%
2021/08/16	0	0.00	0.2	99.20	99.30	-0.2	6,951	0.00%
2021/08/13	0	0.00	0.8	99.59	99.80	-0.8	6,969	-0.01%
2021/08/12	0.5	101.00	0	0.00	100.50	0.5	7,050	0.01%
2021/08/11	1	99.90	0	0.00	100.50	1	7,155	0.01%
2021/08/10	1	99.50	0	0.00	99.50	1	7,258	0.01%
2021/08/06	0	0.00	0.7	102.00	102.50	-0.7	7,496	-0.01%
2021/07/28	0	0.00	1	100.00	100.00	-1	9,444	-0.01%
2021/07/26	1	99.50	0	0.00	99.40	1	9,838	0.01%
2021/07/21	2	99.95	0	0.00	100.00	2	10,054	0.02%
2021/07/20	3	101.00	0	0.00	101.50	3	10,028	0.03%
2021/07/16	1	103.50	0	0.00	104.50	1	10,397	0.01%
2021/07/14	1.2	102.50	0	0.00	103.50	1.2	10,713	0.01%
2021/07/12	1	103.00	0	0.00	103.00	1	11,115	0.01%
2021/07/08	1	104.00	0	0.00	103.50	1	11,562	0.01%
2021/07/05	0	0.00	1	107.00	107.50	-1	11,944	-0.01%
2021/07/02	1	106.00	0	0.00	105.00	1	11,846	0.01%
2021/07/01	0	0.00	1	104.50	104.00	-1	11,708	-0.01%
2021/06/30	6	103.00	0	0.00	103.00	6	11,629	0.05%
2021/06/18	0	0.00	2	101.50	102.00	-2	11,614	-0.02%
2021/06/11	1	104.00	0	0.00	103.50	1	12,157	0.01%
2021/06/09	0	0.00	0.5	103.50	103.00	-0.5	12,382	0.00%
2021/06/08	3	105.67	1.2	105.00	104.00	1.8	12,376	0.01%
2021/06/07	1	106.00	0	0.00	106.50	1	12,535	0.01%
2021/06/04	0	0.00	1	105.00	106.00	-1	12,768	-0.01%
2021/06/02	2	106.00	3	106.00	106.00	-1	12,873	-0.01%
2021/05/31	1	103.00	0	0.00	103.50	1	13,056	0.01%
2021/05/21	1	97.20	0	0.00	98.10	1	13,981	0.01%
2021/05/20	0	0.00	0.1	97.00	96.80	-0.1	14,099	0.00%
2021/05/19	0.3	98.93	0	0.00	98.50	0.3	14,120	0.00%
2021/05/17	0	0.00	2	94.25	93.40	-2	14,440	-0.01%
2021/05/13	1	92.90	0	0.00	94.30	1	14,304	0.01%
2021/05/12	0	0.00	10	98.30	95.70	-10	14,150	-0.07%
2021/05/11	2	101.50	1	102.00	102.50	1	13,816	0.01%
2021/05/10	1	105.50	11	105.50	106.00	-10	13,578	-0.07%
2021/05/07	4	104.63	5	104.50	105.00	-1	13,578	-0.01%
2021/05/06	10	112.00	3	111.83	113.00	7	13,037	0.05%
2021/04/29	0	0.00	1	107.00	106.00	-1	12,280	-0.01%
2021/04/28	2	105.75	0	0.00	106.00	2	12,175	0.02%
2021/04/27	0	0.00	0.1	106.50	108.50	-0.1	12,241	0.00%
2021/04/23	1	105.00	0	0.00	107.00	1	12,214	0.01%
2021/04/22	2	107.25	2	108.75	108.00	0	12,183	0.00%
2021/04/21	0	0.00	1	109.00	108.50	-1	11,993	-0.01%
2021/04/20	0	0.00	15	109.50	109.50	-15	11,881	-0.13%
2021/04/19	1	111.50	1	110.00	111.50	0	11,803	0.00%
2021/04/16	5	107.00	0	0.00	109.00	5	11,759	0.04%
2021/04/15	18	107.11	3	107.67	108.00	15	11,627	0.13%
2021/04/13	0	0.00	1	104.50	102.00	-1	11,226	-0.01%
2021/04/12	2	102.75	0	0.00	103.00	2	11,162	0.02%
2021/04/09	0	0.00	1	101.50	103.00	-1	11,135	-0.01%
2021/04/08	1	99.80	0	0.00	100.50	1	11,059	0.01%
2021/04/07	0	0.00	0.3	100.00	100.50	-0.3	11,214	0.00%
2021/04/01	0	0.00	2	100.50	100.50	-2	11,227	-0.02%
2021/03/30	0	0.00	10	100.50	100.50	-10	11,190	-0.09%
2021/03/25	0	0.00	1	100.00	100.00	-1	11,504	-0.01%
2021/03/22	1	100.00	1	99.70	100.00	0	11,485	0.00%
2021/03/19	3	97.57	1	98.00	97.10	2	11,390	0.02%
2021/03/18	0	0.00	2	100.75	100.50	-2	11,029	-0.02%
2021/03/15	0	0.00	1	104.00	103.00	-1	10,831	-0.01%
2021/03/12	0	0.00	2	105.00	105.00	-2	10,818	-0.02%
2021/03/11	1	104.50	0	0.00	105.00	1	10,867	0.01%
2021/03/10	0	0.00	3	105.15	104.50	-3	10,873	-0.03%
2021/03/08	0	0.00	0.6	102.00	101.50	-0.6	10,687	-0.01%
2021/03/05	1	102.00	0	0.00	101.50	1	10,640	0.01%
2021/03/04	0.1	101.50	2	101.75	101.50	-1.9	10,798	-0.02%
2021/03/03	0	0.00	2	101.25	101.00	-2	10,696	-0.02%
2021/03/02	0	0.00	1	99.70	98.20	-1	10,379	-0.01%
2021/02/26	1	96.20	1	97.50	97.50	0	10,298	0.00%
2021/02/25	2	100.50	0	0.00	100.00	2	10,107	0.02%
2021/02/23	0	0.00	4	99.58	99.70	-4	9,860	-0.04%
2021/02/19	10	95.50	0	0.00	95.30	10	9,516	0.11%
2021/02/18	0	0.00	10	96.20	95.90	-10	9,546	-0.10%
2021/02/17	0	0.00	1	96.50	96.20	-1	9,652	-0.01%
2021/01/29	1	88.30	0	0.00	87.00	1	10,363	0.01%
2021/01/28	2	88.30	0	0.00	89.10	2	10,225	0.02%
2021/01/20	1	92.70	0	0.00	91.60	1	9,906	0.01%
2021/01/15	3	95.23	0	0.00	94.50	3	9,544	0.03%
2021/01/12	1	97.40	0	0.00	97.60	1	9,228	0.01%
2021/01/11	1	98.00	1	98.80	99.00	0	9,133	0.00%
2021/01/07	0	0.00	30	95.33	97.10	-30	8,858	-0.34%
2021/01/05	0	0.00	1	95.10	95.00	-1	8,583	-0.01%
2021/01/04	0	0.00	1	97.50	96.70	-1	8,496	-0.01%
2020/12/30	0	0.00	6	95.67	96.70	-6	8,215	-0.07%
2020/12/28	0	0.00	1	93.70	93.80	-1	8,040	-0.01%
2020/12/25	0	0.00	1	93.00	92.80	-1	8,039	-0.01%
2020/12/24	0	0.00	1	92.80	92.60	-1	8,038	-0.01%
2020/12/23	2	92.10	0	0.00	91.50	2	8,049	0.02%
2020/12/22	1	92.30	1	93.90	92.10	0	8,079	0.00%
2020/12/17	0	89.30	0	0.00	89.80	0	7,980	0.00%
2020/12/16	0	0.00	20	89.50	90.20	-20	8,259	-0.24%
2020/12/15	10	89.10	0	0.00	89.20	10	8,679	0.12%
2020/12/14	0	0.00	1	90.00	89.80	-1	8,645	-0.01%
2020/12/11	0	0.00	2	90.00	89.80	-2	8,648	-0.02%
2020/12/07	20	89.60	0	0.00	89.50	20	8,341	0.24%
2020/12/03	0	0.00	12	88.25	88.50	-12	8,034	-0.15%
2020/11/30	2	85.90	0	0.00	85.20	2	7,883	0.03%
2020/11/24	0	0.00	1	87.50	87.60	-1	7,656	-0.01%
2020/11/20	0	0.00	2	87.90	88.30	-2	7,505	-0.03%
2020/11/19	0	0.00	1	88.00	88.10	-1	7,458	-0.01%
2020/11/17	0	0.00	1	88.40	88.00	-1	7,252	-0.01%
2020/11/16	2	87.90	3	87.97	88.10	-1	7,186	-0.01%
2020/11/13	1	86.80	0	0.00	87.00	1	6,953	0.01%
2020/11/12	0	0.00	2	89.00	88.00	-2	6,845	-0.03%
2020/11/11	1	88.70	9	88.32	89.00	-8	6,688	-0.12%
2020/11/10	2	83.50	16	84.24	84.90	-14	6,018	-0.23%
2020/11/09	1	81.50	5	82.00	81.80	-4	5,593	-0.07%
2020/11/04	0	0.00	6	81.22	81.30	-6	5,636	-0.11%
2020/11/03	0	0.00	1	81.00	81.00	-1	5,642	-0.02%
2020/10/27	0.7	80.20	0	0.00	80.30	0.7	5,642	0.01%
2020/10/26	5	80.16	2	79.80	80.20	3	5,695	0.05%
2020/10/23	8	79.40	0	0.00	79.80	8	5,733	0.14%
2020/10/21	1	79.00	0	0.00	79.00	1	6,090	0.02%
2020/10/15	1	79.20	0	0.00	79.20	1	6,293	0.02%
2020/10/12	5	81.10	0	0.00	81.20	5	6,341	0.08%
2020/10/06	1	81.10	0	0.00	81.20	1	6,681	0.01%
2020/10/05	1	79.90	0	0.00	80.00	1	6,730	0.01%
2020/09/25	0	0.00	20	79.00	79.00	-20	6,906	-0.29%
2020/09/24	20	77.85	0	0.00	78.00	20	6,873	0.29%
2020/09/22	5	81.20	0	0.00	81.40	5	7,252	0.07%
2020/09/21	0	0.00	5	82.76	83.30	-5	7,319	-0.07%
2020/09/18	10	81.60	20	82.00	81.60	-10	7,144	-0.14%
2020/09/11	1	78.30	0	0.00	79.00	1	7,164	0.01%
2020/09/08	0	0.00	1	79.80	79.60	-1	7,436	-0.01%
2020/09/07	0	0.00	1	79.70	79.60	-1	7,528	-0.01%
2020/09/03	1	78.20	0	0.00	78.40	1	7,625	0.01%
2020/09/02	1	77.70	3	77.60	78.00	-2	7,652	-0.03%
2020/09/01	1	77.60	6	77.45	77.90	-5	7,748	-0.06%
2020/08/26	2	79.25	0	0.00	79.60	2	7,903	0.03%
2020/08/25	0	0.00	3	79.60	79.20	-3	8,032	-0.04%
2020/08/21	3	79.53	0	0.00	79.80	3	9,309	0.03%
2020/08/20	2	78.90	1	79.30	79.00	1	9,358	0.01%
2020/08/19	0	0.00	0.6	81.00	80.50	-0.6	9,369	-0.01%
2020/08/18	2	81.40	0	0.00	81.40	2	9,408	0.02%
2020/08/14	1	80.60	0	0.00	80.80	1	9,534	0.01%
2020/08/11	1	82.00	0	0.00	81.50	1	9,924	0.01%
2020/08/10	0	0.00	20	81.00	81.10	-20	9,915	-0.20%
2020/08/07	1	80.10	1	79.80	79.60	0	10,038	0.00%
2020/08/06	1	79.30	0	0.00	79.10	1	10,188	0.01%
2020/08/04	1	77.50	0	0.00	77.60	1	10,244	0.01%
2020/08/03	1	77.80	0	0.00	77.40	1	10,268	0.01%
2020/07/31	0	0.00	2	79.00	78.50	-2	10,240	-0.02%
2020/07/30	0	0.00	2	78.40	78.50	-2	10,295	-0.02%
2020/07/28	3	77.20	13	77.35	77.30	-10	10,402	-0.10%
2020/07/27	2	78.50	0	0.00	78.10	2	10,446	0.02%
2020/07/24	4	80.00	28	79.90	79.70	-24	10,367	-0.23%
2020/07/17	0	0.00	5	81.50	81.00	-5	10,441	-0.05%
2020/07/16	3	80.90	4	81.08	81.00	-1	10,585	-0.01%
2020/07/15	1	80.00	0	0.00	80.40	1	10,629	0.01%
2020/07/14	1	81.70	0	0.00	81.00	1	10,534	0.01%
2020/07/13	1	82.00	5	82.12	82.00	-4	10,498	-0.04%
2020/07/10	3	82.00	3	82.10	82.00	0	10,520	0.00%
2020/07/08	1	83.20	0	0.00	83.20	1	10,538	0.01%
2020/07/07	1	83.70	4	84.10	83.70	-3	10,536	-0.03%
2020/07/06	1	84.50	0	0.00	84.40	1	10,511	0.01%
2020/07/03	2	84.50	0	0.00	84.30	2	10,553	0.02%
2020/07/02	2	84.30	0	0.00	83.80	2	10,656	0.02%
2020/07/01	1	87.90	2	87.80	87.60	-1	10,480	-0.01%
2020/06/30	4	87.48	0	0.00	87.60	4	10,251	0.04%
2020/06/29	2	86.85	0	0.00	86.60	2	10,181	0.02%
2020/06/22	1	86.70	0	0.00	86.80	1	10,270	0.01%
2020/06/19	15	85.80	0	0.00	85.80	15	10,360	0.14%
2020/06/18	15	86.00	0	0.00	86.20	15	10,343	0.15%
2020/06/12	1	86.50	0	0.00	86.40	1	11,363	0.01%
2020/06/11	15	87.87	2	88.90	88.00	13	11,489	0.11%
2020/06/09	3	89.40	0	0.00	89.50	3	11,742	0.03%
2020/06/04	1	86.40	25	86.68	86.80	-24	11,887	-0.20%
2020/06/03	6	85.75	3	86.00	86.10	3	11,988	0.03%
2020/06/01	6	84.00	0	0.00	83.80	6	11,880	0.05%
2020/05/29	32	83.00	0	0.00	83.00	32	11,774	0.27%
2020/05/28	11	84.11	0	0.00	83.80	11	10,725	0.10%
2020/05/27	11	85.11	1	85.10	85.20	10	10,681	0.09%
2020/05/26	0	0.00	32	85.03	85.70	-32	10,771	-0.30%
2020/05/25	1	83.30	9	85.00	84.30	-8	10,845	-0.07%
2020/05/22	10	85.40	0	0.00	85.00	10	10,912	0.09%
2020/05/21	3	86.30	0	0.00	86.50	3	10,883	0.03%
2020/05/18	2	85.10	10	85.00	85.00	-8	10,570	-0.08%
2020/05/14	2	83.85	30	83.83	83.50	-28	10,434	-0.27%
2020/05/13	0	0.00	26	85.24	85.10	-26	10,279	-0.25%
2020/05/12	45	86.72	0	0.00	86.50	45	10,087	0.45%
2020/05/11	0	0.00	11	87.66	87.50	-11	10,042	-0.11%
2020/05/08	1	86.30	0	0.00	86.40	1	9,996	0.01%
2020/05/07	2	85.35	0	0.00	85.30	2	9,948	0.02%
2020/05/06	20	85.23	0	0.00	85.30	20	9,909	0.20%
2020/05/04	0	0.00	1	86.00	85.50	-1	9,859	-0.01%
2020/04/30	1	85.80	2	87.45	87.90	-1	9,734	-0.01%
2020/04/29	4	84.10	40	84.00	83.80	-36	9,589	-0.38%
2020/04/27	0	0.00	1	82.20	82.00	-1	9,793	-0.01%
2020/04/24	1	80.00	0	0.00	80.00	1	9,704	0.01%
2020/04/23	1	80.60	1	81.20	80.40	0	9,671	0.00%
2020/04/22	2	79.15	0	0.00	80.20	2	9,608	0.02%
2020/04/21	12	80.32	0	0.00	80.10	12	9,523	0.13%
2020/04/16	0	0.00	1	82.20	82.10	-1	9,199	-0.01%
2020/04/15	1	83.10	0	0.00	83.10	1	9,122	0.01%
2020/04/14	10	82.40	2	82.20	82.20	8	9,057	0.09%
2020/04/13	30	80.93	0	0.00	80.70	30	9,011	0.33%
2020/04/09	2	80.85	0	0.00	80.60	2	8,969	0.02%
2020/04/08	11	80.12	1	80.40	80.40	10	8,895	0.11%
2020/04/07	5	79.20	2	79.80	79.80	3	8,766	0.03%
2020/04/01	32	75.03	0	0.00	74.40	32	8,483	0.38%
2020/03/31	6	75.27	0	0.00	75.10	6	8,397	0.07%
2020/03/26	5	73.30	1	76.00	74.10	4	7,992	0.05%
2020/03/25	0	0.00	4	74.43	74.90	-4	7,960	-0.05%
2020/03/24	0	0.00	13	69.95	70.50	-13	7,851	-0.17%
2020/03/23	7	65.51	0	0.00	66.70	7	7,820	0.09%
2020/03/20	20	69.10	0	0.00	68.80	20	7,659	0.26%
2020/03/19	1	67.00	2	66.60	66.60	-1	7,292	-0.01%
2020/03/17	1	77.00	0	0.00	74.60	1	6,617	0.02%
2020/03/16	1	80.00	1	79.90	78.20	0	6,390	0.00%
2020/03/13	1	80.90	1	77.50	80.60	0	6,270	0.00%
2020/03/12	2	85.45	0	0.00	84.00	2	5,995	0.03%
2020/03/06	1	91.60	0	0.00	91.40	1	5,391	0.02%
2020/02/27	1	91.00	0	0.00	91.00	1	5,456	0.02%
2020/02/24	20	93.50	0	0.00	93.30	20	5,016	0.40%
2020/02/20	0	0.00	20	95.60	94.70	-20	4,996	-0.40%
2020/02/19	0	0.00	5	96.30	96.20	-5	4,956	-0.10%
2020/02/11	5	93.70	0	0.00	93.70	5	4,953	0.10%
2020/01/31	20	93.50	0	0.00	93.40	20	4,978	0.40%
2019/12/27	0	0.00	5	101.50	101.00	-5	4,750	-0.11%
2019/12/25	0	0.00	10	99.90	100.00	-10	4,830	-0.21%
2019/12/23	1	100.50	0	0.00	101.00	1	4,912	0.02%
2019/12/18	3	99.60	0	0.00	101.50	3	4,870	0.06%
2019/12/06	1	96.30	3	97.10	97.20	-2	4,992	-0.04%
2019/12/04	0	0.00	0.4	97.30	97.50	-0.4	5,005	-0.01%
2019/12/03	1	97.10	0	0.00	97.50	1	5,063	0.02%
2019/11/21	0	0.00	3	95.93	96.20	-3	5,194	-0.06%
2019/11/20	1	96.60	0	0.00	96.50	1	5,186	0.02%
2019/11/19	2	96.75	0	0.00	97.40	2	5,175	0.04%
2019/11/06	1	98.00	0	0.00	98.70	1	5,717	0.02%
2019/11/01	0	0.00	1	97.90	98.10	-1	5,888	-0.02%
2019/10/31	0.4	97.90	0	0.00	97.80	0.4	6,059	0.01%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/24	0	0.00	3	96.90	97.50	-3	6,214	-0.05%
2019/10/23	1	96.00	1	95.90	95.80	0	6,220	0.00%
2019/10/22	0	0.00	2	96.50	96.80	-2	6,250	-0.03%
2019/10/21	2	95.40	0	0.00	95.40	2	6,272	0.03%
2019/10/14	2	93.50	0	0.00	93.30	2	6,339	0.03%
2019/10/04	1	92.80	0	0.00	93.30	1	6,467	0.02%
2019/09/27	2	95.45	0	0.00	94.50	2	6,460	0.03%
2019/09/24	2	96.05	0	0.00	96.70	2	6,941	0.03%
2019/09/20	2	97.30	0	0.00	97.60	2	7,007	0.03%
2019/09/16	11	98.55	5	98.90	98.00	6	7,083	0.08%
2019/09/11	1	95.20	0	0.00	95.40	1	7,002	0.01%
2019/09/06	1	95.40	0	0.00	95.20	1	7,008	0.01%
2019/08/28	1	91.10	0	0.00	91.50	1	6,869	0.01%
2019/08/22	1	92.50	0	0.00	92.30	1	6,793	0.01%
2019/08/19	0	0.00	1	92.00	92.00	-1	6,887	-0.01%
2019/08/16	0	0.00	1	91.30	91.10	-1	6,895	-0.01%
2019/08/15	2	90.75	0	0.00	90.30	2	6,805	0.03%
2019/08/08	3	95.00	0	0.00	95.20	3	6,527	0.05%
2019/08/07	3	95.10	0	0.00	95.30	3	6,532	0.05%
2019/08/06	5	95.40	0	0.00	95.80	5	6,521	0.08%
2019/08/01	2	99.30	0	0.00	99.50	2	6,345	0.03%
2019/07/24	3	101.50	0	0.00	101.00	3	6,399	0.05%
2019/07/04	1	104.50	0	0.00	104.50	1	6,139	0.02%
2019/07/02	2	106.50	0	0.00	105.50	2	6,233	0.03%
2019/06/13	0	111.50	0	0.00	112.00	0	5,535	0.00%
2019/04/11	0	0.00	5	109.50	110.00	-5	6,844	-0.07%
2019/03/22	0	0.00	10	107.00	107.50	-10	6,658	-0.15%
2019/03/15	0	0.00	3	105.00	105.50	-3	6,778	-0.04%
2019/03/05	14	102.50	0	0.00	102.00	14	6,726	0.21%
2019/02/21	15	103.50	0	0.00	103.50	15	6,456	0.23%
2019/01/30	2	101.00	0	0.00	102.00	2	6,170	0.03%
2019/01/29	3	101.50	0	0.00	101.00	3	6,160	0.05%
2019/01/28	1	102.00	1	101.50	101.50	0	6,139	0.00%
2019/01/09	0	0.00	5	102.50	102.50	-5	6,326	-0.08%
2019/01/07	0	0.00	1	96.70	99.50	-1	6,110	-0.02%
2019/01/04	1	95.40	2	95.50	95.30	-1	6,245	-0.02%
2019/01/03	1	96.00	0	0.00	96.00	1	6,528	0.02%
2018/12/27	1	97.30	1	96.70	97.80	0	6,556	0.00%
2018/12/13	0	0.00	1	98.70	99.10	-1	8,201	-0.01%
2018/12/12	1	99.00	0	0.00	99.00	1	8,322	0.01%
2018/12/04	5	101.50	0	0.00	101.50	5	8,409	0.06%
2018/12/03	1	101.50	1	102.50	102.00	0	8,392	0.00%
2018/11/29	4	99.63	1	99.90	99.50	3	8,247	0.04%
2018/11/28	0	0.00	3	99.77	100.00	-3	8,163	-0.04%
2018/11/27	3	99.00	0	0.00	99.00	3	8,158	0.04%
2018/11/14	0	0.00	1	100.00	100.00	-1	8,285	-0.01%
2018/11/08	0	0.00	1	102.00	102.00	-1	8,272	-0.01%
2018/11/07	1	102.00	0	0.00	102.50	1	8,242	0.01%
2018/10/29	1	99.20	0	0.00	98.80	1	7,907	0.01%
2018/10/05	0	0.00	2	112.25	111.00	-2	7,649	-0.03%
2018/09/21	1	115.50	2	115.00	117.50	-1	7,687	-0.01%
2018/09/19	10	112.50	0	0.00	113.00	10	7,449	0.13%
2018/08/24	1	112.50	0	0.00	112.50	1	8,211	0.01%
2018/08/16	0	0.00	0.7	108.00	108.50	-0.7	8,669	-0.01%
2018/08/07	2	111.00	0	0.00	111.00	2	9,134	0.02%
2018/07/11	1	105.50	0	0.00	106.00	1	8,633	0.01%
2018/05/25	0	0.00	4	108.50	108.50	-4	6,335	-0.06%
2018/05/22	4	111.00	0	0.00	109.50	4	6,378	0.06%
2018/05/16	0	0.00	1	110.50	111.00	-1	6,644	-0.02%
2018/04/11	1	105.50	0	0.00	105.50	1	7,307	0.01%
2018/03/27	0	0.00	0.1	104.00	105.00	-0.1	7,587	0.00%
2018/02/27	0	0.00	1	104.00	103.50	-1	7,402	-0.01%
2018/02/07	1	98.90	1	100.50	101.00	0	6,893	0.00%
2018/02/06	1	96.80	0	0.00	96.70	1	6,692	0.01%
2018/01/26	2	103.00	2	103.50	103.50	0	6,101	0.00%
2018/01/10	0	0.00	1	101.50	101.00	-1	5,364	-0.02%
2018/01/09	0	0.00	3	100.00	102.50	-3	5,270	-0.06%