華新 (1605)-國票-南崁券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
37.15
漲跌
▼0.65
漲幅
-1.72%
成交量
26,248張
產業
上市電器電纜類股
1691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	37.28	0	0.00	37.15	2	27,487	0.01%
2024/05/22	3	38.12	7	38.31	37.80	-4	27,239	-0.01%
2024/05/21	19	39.04	1	38.65	38.50	18	26,821	0.07%
2024/05/20	1	37.90	91	38.93	38.90	-90	25,561	-0.35%
2024/05/17	1	36.15	0	0.00	36.10	1	24,057	0.00%
2024/05/15	7	36.06	0	0.00	35.80	7	23,927	0.03%
2024/05/14	0	0.00	2	35.75	35.75	-2	23,892	-0.01%
2024/05/13	3	36.10	0	0.00	36.00	3	23,880	0.01%
2024/05/10	1	35.80	0	0.00	35.75	1	23,767	0.00%
2024/05/09	3	35.75	48	36.09	35.55	-45	23,674	-0.19%
2024/05/08	1	36.45	9	36.40	36.45	-8	23,438	-0.03%
2024/05/07	6	36.00	10	36.55	36.55	-4	23,445	-0.02%
2024/05/06	13	36.45	10	36.50	36.30	3	23,264	0.01%
2024/05/03	1	36.80	1	36.60	36.65	0	23,019	0.00%
2024/04/30	27	36.97	1	37.05	36.90	26	22,775	0.11%
2024/04/29	1	37.25	0	0.00	37.35	1	22,515	0.00%
2024/04/26	1.2	36.92	2	36.85	36.80	-0.8	22,412	0.00%
2024/04/25	93	37.08	0	0.00	36.95	93	22,241	0.42%
2024/04/24	20	37.47	0	0.00	37.50	20	22,007	0.09%
2024/04/23	6	37.76	1	37.60	37.55	5	21,995	0.02%
2024/04/22	4	39.04	27	39.00	38.00	-23	21,800	-0.11%
2024/04/19	50	39.24	22	38.72	38.85	28	21,221	0.13%
2024/04/18	99	41.22	21	40.62	40.40	78	20,078	0.39%
2024/04/17	50	39.97	13	40.40	40.35	37	17,724	0.21%
2024/04/16	7	38.76	4	38.35	38.05	3	15,791	0.02%
2024/04/15	5	40.04	54	40.54	39.60	-49	15,238	-0.32%
2024/04/12	2	39.05	106	39.34	39.20	-104	13,926	-0.75%	大賣/鉅額交易
2024/04/11	38	39.15	57	38.91	38.75	-19	13,388	-0.14%
2024/04/10	7	39.01	2.3	38.89	39.00	4.8	12,940	0.04%
2024/04/09	1	38.40	12.7	38.48	38.80	-11.7	12,556	-0.09%
2024/04/03	2	36.95	1	37.80	36.30	1	11,849	0.01%
2024/04/02	1	36.80	13	36.80	36.70	-12	12,036	-0.10%
2024/03/29	0	0.00	8	37.69	37.55	-8	12,409	-0.06%
2024/03/28	20	37.40	6	37.51	37.40	14	12,481	0.11%
2024/03/27	0	0.00	10	37.60	37.50	-10	12,757	-0.08%
2024/03/26	43	37.98	45.3	38.13	37.90	-2.3	13,236	-0.02%
2024/03/25	0	0.00	34	38.00	37.45	-34	13,101	-0.26%
2024/03/22	18	37.64	2	37.93	37.55	16	13,736	0.12%
2024/03/21	1	37.25	0	0.00	37.35	1	14,450	0.01%
2024/03/20	1	36.15	2	36.85	36.65	-1	15,848	-0.01%
2024/03/19	3	36.90	1	37.65	36.60	2	15,873	0.01%
2024/03/18	1	37.30	3	37.00	37.25	-2	15,697	-0.01%
2024/03/15	7	36.39	27	37.01	37.05	-20	15,617	-0.13%
2024/03/14	3	36.02	16	35.97	36.30	-13	15,387	-0.08%
2024/03/13	0	0.00	2	35.45	35.05	-2	15,238	-0.01%
2024/03/12	0	0.00	11	35.60	35.60	-11	15,605	-0.07%
2024/03/11	0	0.00	10	35.60	35.55	-10	15,989	-0.06%
2024/03/08	10	35.15	0	0.00	35.15	10	16,677	0.06%
2024/03/07	10	35.45	0	35.15	35.10	10	17,507	0.06%
2024/02/29	21	36.42	0	0.00	37.00	21	18,182	0.12%
2024/02/27	5	36.05	0	0.00	35.65	5	18,359	0.03%
2024/02/26	1	35.80	0	0.00	35.90	1	18,880	0.01%
2024/02/20	1	36.05	0	0.00	36.30	1	19,299	0.01%
2024/02/19	0	0.00	11	36.45	36.45	-11	19,653	-0.06%
2024/02/16	0.3	36.00	0	0.00	36.05	0.3	20,594	0.00%
2024/02/15	5.2	35.09	0	0.00	35.30	5.2	20,614	0.03%
2024/02/02	1	35.35	0	0.00	35.25	1	20,524	0.00%
2024/01/31	1	35.50	0	0.00	35.40	1	20,699	0.00%
2024/01/30	5	35.68	0	0.00	35.60	5	20,775	0.02%
2024/01/29	5	36.05	6	36.33	36.35	-1	20,909	0.00%
2024/01/25	0	0.00	1	36.30	35.95	-1	21,026	0.00%
2024/01/23	0	0.00	1	36.10	36.20	-1	21,232	0.00%
2024/01/19	1	35.55	10	35.60	35.85	-9	21,210	-0.04%
2024/01/17	13	35.19	0	0.00	34.70	13	21,257	0.06%
2024/01/16	24	36.08	0	0.00	35.90	24	20,967	0.11%
2024/01/15	2	36.60	0	0.00	36.65	2	20,928	0.01%
2024/01/12	1	36.10	0	0.00	36.05	1	21,079	0.00%
2024/01/10	24	36.07	0	0.00	36.00	24	21,272	0.11%
2024/01/09	31	36.79	0	0.00	36.55	31	21,246	0.15%
2024/01/08	30	37.37	31	37.65	37.25	-1	21,574	0.00%
2024/01/05	1	37.50	0	0.00	37.30	1	21,589	0.00%
2024/01/04	1	37.90	0	0.00	37.70	1	21,769	0.00%
2024/01/03	21	37.65	0	0.00	37.60	21	21,882	0.10%
2024/01/02	0	0.00	1	38.60	38.30	-1	22,074	0.00%
2023/12/29	1	38.75	0	0.00	38.65	1	22,267	0.00%
2023/12/28	10	39.21	11	39.46	39.10	-1	22,491	0.00%
2023/12/27	10	38.95	10	38.75	39.00	0	22,323	0.00%
2023/12/25	30	38.48	0	0.00	38.15	30	21,872	0.14%
2023/12/22	41	39.08	11	39.55	38.85	30	21,793	0.14%
2023/12/21	0	0.00	31	38.82	39.55	-31	21,490	-0.14%
2023/12/20	1	39.10	2	39.15	38.90	-1	20,848	0.00%
2023/12/19	11	38.51	30	39.03	39.20	-19	20,220	-0.09%
2023/12/18	2	38.90	11	39.08	39.25	-9	19,508	-0.05%
2023/12/15	30	38.79	66	38.25	38.40	-36	18,999	-0.19%
2023/12/14	2	37.10	0	0.00	37.10	2	17,448	0.01%
2023/12/13	10	37.18	1	37.50	37.10	9	17,348	0.05%
2023/12/12	1	37.40	0	0.00	37.45	1	18,028	0.01%
2023/12/11	10	37.00	0	0.00	36.80	10	17,948	0.06%
2023/12/08	12	37.01	2	37.08	37.00	10	17,853	0.06%
2023/12/07	16	36.95	0	0.00	36.75	16	17,768	0.09%
2023/12/06	21	36.69	0	0.00	36.65	21	17,470	0.12%
2023/12/05	11	36.97	0	0.00	36.85	11	17,143	0.06%
2023/12/04	56	39.29	48	38.52	38.35	8	16,571	0.05%
2023/12/01	17	38.48	2	38.60	38.30	15	15,709	0.10%
2023/11/30	3	38.90	4	38.75	38.90	-1	15,554	-0.01%
2023/11/29	0	0.00	48	39.77	39.35	-48	15,449	-0.31%
2023/11/28	48	39.85	54	39.51	39.90	-6	15,616	-0.04%
2023/11/27	47	39.67	43	39.67	39.00	4	15,835	0.03%
2023/11/24	45	39.68	51	40.13	39.55	-6	15,734	-0.04%
2023/11/22	0	0.00	6	38.68	38.90	-6	14,929	-0.04%
2023/11/21	4	38.45	19	38.54	38.85	-15	14,910	-0.10%
2023/11/20	1	38.25	5	38.25	38.05	-4	14,813	-0.03%
2023/11/17	12	38.13	40	38.15	38.00	-28	14,715	-0.19%
2023/11/16	11	37.98	6	38.23	38.15	5	14,708	0.03%
2023/11/15	2	38.05	60	36.88	38.10	-58	14,372	-0.40%
2023/11/13	2	35.65	3	35.80	35.95	-1	13,689	-0.01%
2023/11/09	1	35.50	1	35.55	35.55	0	14,053	0.00%
2023/11/08	7.1	35.77	1	35.65	35.60	6.1	14,702	0.04%
2023/11/07	1	36.20	1	36.10	36.20	0	14,722	0.00%
2023/11/06	0	0.00	1	36.10	36.15	-1	15,081	-0.01%
2023/11/03	0	0.00	6	35.06	35.30	-6	15,292	-0.04%
2023/10/31	1	34.70	0	0.00	34.35	1	16,955	0.01%
2023/10/30	1	35.10	1	35.25	35.40	0	19,616	0.00%
2023/10/27	1	35.00	1	35.20	35.05	0	19,758	0.00%
2023/10/25	1	35.80	1	35.50	35.50	0	20,042	0.00%
2023/10/24	9	34.87	1	35.00	35.05	8	20,148	0.04%
2023/10/23	1	34.65	1	34.85	34.75	0	20,329	0.00%
2023/10/20	31	35.04	5	35.00	34.85	26	20,562	0.13%
2023/10/19	1	35.55	1	35.60	35.75	0	20,932	0.00%
2023/10/18	30	35.65	5	35.60	35.60	25	21,258	0.12%
2023/10/17	20	36.40	7	36.46	36.10	13	21,223	0.06%
2023/10/16	28	36.06	2	35.95	36.05	26	21,485	0.12%
2023/10/13	0	0.00	5	37.65	37.35	-5	21,407	-0.02%
2023/10/12	10	37.15	13	37.81	37.85	-3	21,660	-0.01%
2023/10/11	0	0.00	30	37.40	37.25	-30	21,669	-0.14%
2023/10/06	32	37.07	21	37.20	37.00	11	21,830	0.05%
2023/10/05	1	35.25	12	35.97	36.05	-11	21,818	-0.05%
2023/10/04	43	35.25	1	35.05	35.10	42	21,783	0.19%
2023/10/03	2	36.55	36	36.61	36.00	-34	21,649	-0.16%
2023/10/02	3	36.95	0	0.00	37.10	3	21,593	0.01%
2023/09/28	4	36.80	1	36.85	36.80	3	21,784	0.01%
2023/09/27	5	37.30	1	36.75	36.75	4	22,001	0.02%
2023/09/26	17	37.63	10	38.05	37.60	7	22,212	0.03%
2023/09/25	6	37.67	2	37.65	37.70	4	22,855	0.02%
2023/09/22	0	0.00	1	37.25	37.40	-1	23,740	0.00%
2023/09/21	1	37.40	3	37.45	37.20	-2	24,523	-0.01%
2023/09/20	28	38.58	6.2	39.00	37.65	21.9	26,186	0.08%
2023/09/19	5	38.35	0	0.00	37.90	5	26,391	0.02%
2023/09/15	5	37.50	20	37.89	38.25	-15	27,128	-0.06%
2023/09/14	0	0.00	10	37.15	37.55	-10	26,741	-0.04%
2023/09/13	0	0.00	15	36.68	36.80	-15	27,153	-0.06%
2023/09/11	3	36.02	0	0.00	35.75	3	29,587	0.01%
2023/09/08	0	0.00	5	36.30	36.50	-5	29,685	-0.02%
2023/09/07	12	36.76	0	0.00	36.75	12	29,742	0.04%
2023/09/06	2	37.60	3	37.45	37.40	-1	29,853	0.00%
2023/09/05	12	37.59	0	0.00	37.60	12	29,991	0.04%
2023/09/04	7	37.84	3	37.87	38.00	4	30,532	0.01%
2023/09/01	5	37.76	85	37.57	37.25	-80	30,738	-0.26%
2023/08/31	80	37.64	3	37.30	38.00	77	30,855	0.25%
2023/08/30	10	36.73	7	36.74	36.75	3	31,045	0.01%
2023/08/28	5	36.50	12	36.20	36.40	-7	31,504	-0.02%
2023/08/25	0	0.00	1	36.40	36.35	-1	31,607	0.00%
2023/08/24	1	36.25	0	0.00	36.25	1	31,683	0.00%
2023/08/22	2	36.20	1	35.90	35.90	1	31,758	0.00%
2023/08/18	0	0.00	13	36.66	36.40	-13	31,887	-0.04%
2023/08/17	2	35.65	2.2	35.83	36.40	-0.2	31,950	0.00%
2023/08/16	1	35.85	0	0.00	35.70	1	32,010	0.00%
2023/08/15	12	36.09	2	36.20	35.90	10	32,256	0.03%
2023/08/14	25.2	36.05	10	36.30	35.70	15.2	32,246	0.05%
2023/08/11	5	38.15	0	0.00	38.10	5	31,692	0.02%
2023/08/10	6	38.73	1	39.70	38.35	5	31,654	0.02%
2023/08/09	5	39.07	0	0.00	38.95	5	31,430	0.02%
2023/08/08	0	0.00	2	39.88	39.55	-2	31,292	-0.01%
2023/08/07	22	39.49	3	39.35	39.35	19	31,124	0.06%
2023/08/04	62.1	39.11	6	39.36	38.90	56.1	31,013	0.18%
2023/08/02	84	42.38	82.2	42.09	41.35	1.9	30,500	0.01%
2023/08/01	31.1	40.39	5	40.30	40.45	26.1	28,883	0.09%
2023/07/31	19	40.60	2	40.40	40.00	17	29,099	0.06%
2023/07/27	0	0.00	1	40.55	40.35	-1	29,065	0.00%
2023/07/26	3.1	40.41	10	40.30	39.85	-7	29,173	-0.02%
2023/07/25	15.1	39.87	3	40.45	40.40	12.1	29,388	0.04%
2023/07/24	6	38.85	5	39.25	39.10	1	29,490	0.00%
2023/07/21	2	40.08	0	0.00	39.90	2	29,284	0.01%
2023/07/20	0	0.00	10	40.70	40.60	-10	29,311	-0.03%
2023/07/19	12	41.10	0	0.00	40.40	12	29,499	0.04%
2023/07/18	1.2	40.90	5	40.70	40.65	-3.8	29,507	-0.01%
2023/07/17	6.1	41.66	3	41.33	41.45	3.1	29,426	0.01%
2023/07/14	1	40.85	42	41.00	40.85	-41	29,446	-0.14%
2023/07/13	5	41.11	10	41.50	40.80	-5	29,844	-0.02%
2023/07/12	16	40.89	0	0.00	41.35	16	30,584	0.05%
2023/07/11	1.1	41.34	2	41.05	40.90	-0.9	31,559	0.00%
2023/07/10	10	41.50	0	0.00	41.15	10	31,979	0.03%
2023/07/07	2	41.18	10	40.80	41.20	-8	32,349	-0.02%
2023/07/05	10.1	42.20	18	42.05	41.70	-7.9	32,592	-0.02%
2023/07/04	1	41.90	19	42.08	41.90	-18	32,579	-0.06%
2023/07/03	32	41.99	21	42.33	42.40	11	32,809	0.03%
2023/06/30	17	41.33	16	41.26	41.00	1	32,848	0.00%
2023/06/29	10.3	40.94	6	40.65	40.60	4.3	32,276	0.01%
2023/06/28	59.4	41.56	21	41.52	41.10	38.4	31,888	0.12%
2023/06/27	17.6	43.69	5	44.01	43.55	12.6	31,370	0.04%
2023/06/26	1.2	45.14	0	0.00	44.80	1.2	31,693	0.00%
2023/06/21	0	0.00	4	46.44	46.25	-4	32,110	-0.01%
2023/06/20	14	47.03	10.3	47.01	46.90	3.7	31,981	0.01%
2023/06/19	22	46.67	3	46.40	46.80	19	31,780	0.06%
2023/06/16	42.1	47.01	32.6	46.99	46.85	9.5	31,611	0.03%
2023/06/15	10	45.55	1	45.55	45.55	9	29,754	0.03%
2023/06/14	4	45.26	5	45.20	45.15	-1	30,789	0.00%
2023/06/13	4	44.69	0	0.00	44.65	4	30,901	0.01%
2023/06/12	11.1	44.82	2	44.55	44.60	9.1	31,142	0.03%
2023/06/09	6	45.43	17	45.36	45.30	-11	31,339	-0.04%
2023/06/08	19	45.02	1	44.90	45.00	18	31,906	0.06%
2023/06/07	3.2	45.69	0	0.00	45.65	3.2	32,130	0.01%
2023/06/06	4	46.30	3	46.30	46.15	1	32,358	0.00%
2023/06/05	31	47.18	23	47.15	46.95	8	32,793	0.02%
2023/06/02	11	46.33	5	46.08	46.40	6	33,858	0.02%
2023/06/01	3	45.52	1	45.60	45.50	2	34,064	0.01%
2023/05/31	1	46.35	0	0.00	46.20	1	34,591	0.00%
2023/05/30	1	46.10	29	46.88	46.15	-28	36,311	-0.08%
2023/05/29	38	46.53	26	46.20	46.60	12	38,028	0.03%
2023/05/26	0.3	45.85	0	0.00	45.55	0.3	38,563	0.00%
2023/05/25	4	45.90	0	0.00	45.85	4	38,857	0.01%
2023/05/24	5	46.35	2.3	46.22	46.35	2.8	39,438	0.01%
2023/05/23	1.2	46.20	0	0.00	46.10	1.2	40,296	0.00%
2023/05/22	7.2	46.53	27	46.45	46.25	-19.8	41,148	-0.05%
2023/05/19	7	46.96	0	0.00	46.45	7	42,489	0.02%
2023/05/18	4	47.29	6.4	47.45	47.60	-2.4	43,618	-0.01%
2023/05/17	1	46.70	10	47.00	46.75	-9	44,200	-0.02%
2023/05/16	12	46.30	20	46.39	46.60	-8	44,831	-0.02%
2023/05/15	6.3	45.56	0.2	46.20	45.90	6.1	45,104	0.01%
2023/05/12	25	46.22	1	46.35	45.90	24	45,729	0.05%
2023/05/11	25	46.22	1	46.35	45.90	24	45,863	0.05%
2023/05/10	0	0.00	20	47.09	47.05	-20	46,182	-0.04%
2023/05/09	55	46.83	9.5	46.53	46.25	45.5	47,115	0.10%
2023/05/08	76	47.91	2	47.80	47.70	74	47,357	0.16%
2023/05/05	12	50.75	15	50.25	50.10	-3	46,913	-0.01%
2023/05/03	0	0.00	1	50.00	50.20	-1	48,900	0.00%
2023/05/02	1	50.10	12	50.02	50.40	-11	50,878	-0.02%
2023/04/28	0	0.00	2	50.10	49.65	-2	53,192	0.00%
2023/04/27	4	48.58	210	48.45	48.30	-206	53,203	-0.39%	大賣/鉅額交易
2023/04/26	1	48.30	1	48.75	48.75	0	53,147	0.00%
2023/04/25	1	49.20	1	48.60	48.60	0	53,164	0.00%
2023/04/24	17	49.36	8	49.68	49.85	9	53,666	0.02%
2023/04/21	2	50.15	15	50.17	49.90	-13	53,707	-0.02%
2023/04/20	13	50.02	1	49.90	49.85	12	54,235	0.02%
2023/04/19	13	51.02	2	51.00	50.70	11	55,088	0.02%
2023/04/18	16	50.65	15.3	50.77	50.40	0.7	55,807	0.00%
2023/04/17	20.8	52.16	11	52.09	51.90	9.8	55,960	0.02%
2023/04/14	216	51.20	38	51.08	51.50	178	57,315	0.31%	大買/鉅額交易
2023/04/13	11	49.99	3	50.02	49.50	8	57,195	0.01%
2023/04/12	18	50.03	5.3	50.14	49.95	12.8	58,092	0.02%
2023/04/11	2	49.53	5	49.55	49.45	-3	58,866	-0.01%
2023/04/10	3	49.17	0	0.00	49.10	3	59,744	0.01%
2023/04/07	8	49.63	1	49.55	49.55	7	60,137	0.01%
2023/04/06	26	48.33	26	48.82	49.40	0	60,348	0.00%
2023/03/31	22	49.08	9	49.32	48.75	13	60,414	0.02%
2023/03/30	1.3	49.91	1	49.85	49.85	0.3	60,949	0.00%
2023/03/29	2	49.95	23	49.96	50.00	-21	63,156	-0.03%
2023/03/28	69	50.01	14	50.10	49.80	55	63,770	0.09%
2023/03/27	43	51.83	6	51.87	51.30	37	63,196	0.06%
2023/03/24	30	52.87	47	52.93	53.10	-17	62,942	-0.03%
2023/03/23	50	51.87	47	51.83	52.00	3	62,652	0.00%
2023/03/22	6	51.73	1	51.80	51.70	5	63,005	0.01%
2023/03/21	7	52.37	7	52.19	51.60	0	63,637	0.00%
2023/03/20	4	52.33	2	52.05	51.70	2	63,826	0.00%
2023/03/17	0	0.00	0.8	52.60	52.80	-0.8	64,550	0.00%
2023/03/16	0	0.00	19	51.20	50.70	-19	64,938	-0.03%
2023/03/15	2	52.25	17	51.85	51.50	-15	67,072	-0.02%
2023/03/14	12	51.20	11	51.95	50.80	1	68,046	0.00%
2023/03/13	74	51.24	44	51.41	52.30	30	69,167	0.04%
2023/03/10	15	51.25	1	50.90	51.50	14	71,266	0.02%
2023/03/09	4	53.63	22	53.95	52.60	-18	72,456	-0.02%
2023/03/08	33	53.51	52	53.75	53.50	-19	74,395	-0.03%
2023/03/07	73	53.51	84	52.94	53.80	-11	74,564	-0.01%
2023/03/06	50	50.69	81	50.83	50.70	-31	74,340	-0.04%
2023/03/03	23	50.08	18	50.34	49.95	5	76,079	0.01%
2023/03/02	152	49.82	191	50.28	50.20	-39	76,368	-0.05%	大買/大賣/
2023/03/01	196.3	51.70	61	52.50	51.00	135.3	75,765	0.18%	大買/鉅額交易
2023/02/24	54	56.79	133	57.11	56.60	-79	75,178	-0.11%	大賣/
2023/02/23	110	57.86	48	57.82	57.30	62	75,552	0.08%	大買/
2023/02/22	20	57.20	11	57.14	57.30	9	76,635	0.01%
2023/02/21	106	58.19	84	58.64	57.80	22	78,358	0.03%	大買/
2023/02/20	68.3	58.24	83.4	58.37	58.60	-15.2	80,000	-0.02%
2023/02/17	81.4	55.68	95	56.28	57.50	-13.6	82,088	-0.02%
2023/02/16	95	55.40	110	55.40	56.30	-15	82,733	-0.02%	大賣/
2023/02/15	38	53.82	32	53.74	54.20	6	82,929	0.01%
2023/02/14	88	53.46	59	53.56	52.90	29	83,055	0.03%
2023/02/13	59	52.73	83	52.64	53.10	-24	83,654	-0.03%
2023/02/10	95	53.11	108	53.46	53.00	-13	85,030	-0.02%	大賣/
2023/02/09	22	53.45	14	53.15	53.40	8	86,218	0.01%
2023/02/08	78	52.80	54	53.26	52.70	24	86,205	0.03%
2023/02/07	59.3	52.41	49	52.71	52.60	10.3	86,045	0.01%
2023/02/06	47	54.26	36.8	54.84	53.90	10.2	85,738	0.01%
2023/02/03	21	54.20	13	54.68	54.20	8	85,519	0.01%
2023/02/02	38.3	54.06	36	54.59	54.00	2.3	85,024	0.00%
2023/02/01	20.3	53.90	33	54.28	54.60	-12.7	84,252	-0.02%
2023/01/31	81.4	53.41	139	53.22	54.20	-57.6	83,144	-0.07%	大賣/
2023/01/30	114	50.38	244	49.42	52.00	-130	81,421	-0.16%	大買/大賣/鉅額交易
2023/01/17	31	47.39	11	47.16	47.70	20	79,292	0.03%
2023/01/16	32	46.90	32	46.91	47.05	0	79,485	0.00%
2023/01/13	20	46.93	25	47.46	46.85	-5	79,961	-0.01%
2023/01/12	76	47.60	56.3	47.61	47.10	19.7	80,296	0.02%
2023/01/11	71	47.18	33	47.64	47.10	38	79,661	0.05%
2023/01/10	70	47.74	60	48.03	47.20	10	79,638	0.01%
2023/01/09	34	47.20	83	47.38	47.60	-49	79,338	-0.06%
2023/01/06	59	46.92	55	46.73	47.70	4	78,627	0.01%
2023/01/05	63	47.22	100	47.34	47.00	-37	78,464	-0.05%
2023/01/04	151	47.73	142	47.89	46.95	9	78,133	0.01%	大買/大賣/
2023/01/03	65	46.53	64	46.64	46.95	1	76,474	0.00%
2022/12/30	92	47.72	129	47.81	47.20	-37	75,657	-0.05%	大賣/
2022/12/29	167	46.46	143	46.27	46.60	24	74,686	0.03%	大買/大賣/
2022/12/28	109	47.90	94	48.49	47.60	15	74,493	0.02%	大買/
2022/12/27	63	47.78	87	47.65	47.90	-24	74,206	-0.03%
2022/12/26	20	46.65	21	46.84	46.65	-1	74,481	0.00%
2022/12/23	15	46.76	4	46.86	46.75	11	75,126	0.01%
2022/12/22	59	47.89	37	48.82	47.55	22	75,683	0.03%
2022/12/21	162	48.38	177	49.05	47.75	-15	75,572	-0.02%	大買/大賣/
2022/12/20	46	46.88	88	46.99	46.10	-42	73,812	-0.06%
2022/12/19	22	47.35	19	46.97	46.95	3	73,561	0.00%
2022/12/16	35	48.01	17	48.24	48.20	18	74,003	0.02%
2022/12/15	11	48.32	23	48.07	48.05	-12	73,914	-0.02%
2022/12/14	16	47.47	49	47.49	47.85	-33	74,877	-0.04%
2022/12/13	54	47.60	47	47.64	47.30	7	76,118	0.01%
2022/12/12	16	46.64	46	46.73	47.15	-30	75,796	-0.04%
2022/12/09	61	47.28	19	47.03	46.95	42	76,135	0.06%
2022/12/08	69	48.37	139	48.47	47.90	-70	75,716	-0.09%	大賣/
2022/12/07	150	48.14	71	48.58	47.30	79	75,092	0.11%	大買/
2022/12/06	43	48.68	45	48.72	48.30	-2	74,060	0.00%
2022/12/05	95	48.48	103	48.58	49.05	-8	73,091	-0.01%	大賣/
2022/12/02	190	48.19	136	48.21	48.90	54	71,808	0.08%	大買/大賣/
2022/12/01	159	47.26	209	47.77	46.00	-50	69,304	-0.07%	大買/大賣/
2022/11/30	147	46.94	75	46.47	46.70	72	67,824	0.11%	大買/
2022/11/29	26	45.22	8	45.19	45.45	18	65,835	0.03%
2022/11/28	37	45.25	29	45.60	45.95	8	65,403	0.01%
2022/11/25	55	45.37	78	45.17	45.25	-23	64,630	-0.04%
2022/11/24	11	43.06	22	42.60	43.90	-11	63,251	-0.02%
2022/11/23	31	43.24	34	43.16	42.90	-3	62,958	0.00%
2022/11/22	41	42.10	63	42.43	42.60	-22	62,376	-0.04%
2022/11/21	15	43.39	8	43.70	43.20	7	62,300	0.01%
2022/11/18	46	43.77	33	43.73	43.70	13	62,621	0.02%
2022/11/17	139	45.83	51	45.65	44.55	88	63,126	0.14%	大買/
2022/11/16	77	48.57	70	47.96	48.00	7	61,132	0.01%
2022/11/15	74	46.92	123	47.48	48.35	-49	59,027	-0.08%	大賣/
2022/11/14	44	44.07	51	43.87	44.55	-7	56,831	-0.01%
2022/11/11	22	42.09	50.1	42.38	42.15	-28.1	55,531	-0.05%
2022/11/10	20	41.17	23	41.17	41.05	-3	55,436	-0.01%
2022/11/09	38	40.84	128	41.01	40.70	-90	55,961	-0.16%	大賣/
2022/11/08	103	40.31	14	40.75	40.10	89	57,038	0.16%	大買/
2022/11/07	21	38.99	73	39.23	40.45	-52	56,722	-0.09%
2022/11/04	15	36.77	11	36.89	36.80	4	54,996	0.01%
2022/11/03	20	36.53	9	36.86	37.20	11	54,897	0.02%
2022/11/02	43	37.33	24	37.82	36.70	19	54,959	0.03%
2022/11/01	19	36.70	68	36.65	37.05	-49	54,882	-0.09%
2022/10/31	13	35.62	19	35.86	35.75	-6	54,430	-0.01%
2022/10/28	64	35.77	15	36.25	35.35	49	54,459	0.09%
2022/10/27	1	35.55	81	35.61	36.10	-80	54,593	-0.15%
2022/10/26	8	35.02	27	34.69	34.50	-19	54,874	-0.03%
2022/10/25	27	35.86	9	36.29	35.35	18	55,190	0.03%
2022/10/24	88	36.52	50	36.78	36.15	38	55,368	0.07%
2022/10/21	42	36.04	75	35.90	35.75	-33	55,836	-0.06%
2022/10/20	29	34.36	80	34.51	34.80	-51	55,494	-0.09%
2022/10/19	21	35.57	22	35.81	35.50	-1	55,194	0.00%
2022/10/18	14	35.47	22	35.89	35.55	-8	56,211	-0.01%
2022/10/17	43	34.65	19	34.68	35.45	24	57,411	0.04%
2022/10/14	30	36.20	71	36.41	36.25	-41	57,440	-0.07%
2022/10/13	58	36.06	19	35.90	34.65	39	57,487	0.07%
2022/10/12	2	37.00	14	37.08	37.50	-12	57,066	-0.02%
2022/10/11	53	37.53	10	37.53	36.85	43	57,342	0.07%
2022/10/07	15	38.82	28	38.80	39.10	-13	56,835	-0.02%
2022/10/06	29	39.29	26	39.94	39.15	3	56,900	0.01%
2022/10/05	93	40.40	44	40.94	39.55	49	56,737	0.09%
2022/10/04	31	40.00	57	40.20	39.75	-26	56,124	-0.05%
2022/10/03	58	39.26	21	39.44	38.70	37	55,642	0.07%
2022/09/30	50	39.65	53	40.03	40.50	-3	55,200	-0.01%
2022/09/29	21	40.08	98	40.17	40.00	-77	54,574	-0.14%
2022/09/28	74	39.30	18	39.46	38.15	56	53,971	0.10%
2022/09/27	64	39.89	51	40.31	40.95	13	53,370	0.02%
2022/09/26	44	39.71	45	39.91	39.10	-1	53,533	0.00%
2022/09/23	46	41.53	16	41.97	40.50	30	53,473	0.06%
2022/09/22	7	41.86	8	42.22	42.20	-1	53,419	0.00%
2022/09/21	76	42.53	66	42.70	42.00	10	53,190	0.02%
2022/09/20	57	41.34	133	41.41	42.50	-76	52,587	-0.14%	大賣/
2022/09/19	35	39.98	23	40.20	39.75	12	51,523	0.02%
2022/09/16	9	39.70	15	39.52	39.35	-6	51,682	-0.01%
2022/09/15	61	40.55	57	40.67	40.50	4	51,590	0.01%
2022/09/14	78	40.45	55	40.41	41.25	23	51,776	0.04%
2022/09/13	73	40.54	82	40.54	40.95	-9	51,485	-0.02%
2022/09/12	41	39.29	53	39.22	39.30	-12	51,026	-0.02%
2022/09/08	25	38.22	27	38.29	38.35	-2	51,662	0.00%
2022/09/07	7	37.74	2	37.40	37.50	5	52,452	0.01%
2022/09/06	26	38.26	25	38.53	37.80	1	53,884	0.00%
2022/09/05	9	38.93	17	39.21	38.15	-8	55,751	-0.01%
2022/09/02	23	39.54	10	39.38	39.15	13	55,902	0.02%
2022/09/01	28	39.07	21	39.65	39.90	7	56,169	0.01%
2022/08/31	30	39.57	90	39.32	39.70	-60	56,804	-0.11%
2022/08/30	59	39.53	21	39.65	39.15	38	57,300	0.07%
2022/08/29	7	38.14	14	38.23	38.50	-7	58,449	-0.01%
2022/08/26	87	39.77	57	40.02	38.95	30	59,969	0.05%
2022/08/25	66	39.48	46	39.77	39.25	20	60,852	0.03%
2022/08/24	55.3	38.86	120	38.91	39.45	-64.7	63,006	-0.10%	大賣/
2022/08/23	24	37.49	27	37.36	37.40	-3	66,603	0.00%
2022/08/22	5	37.64	53	37.17	37.80	-48	70,002	-0.07%
2022/08/19	105	37.88	43	38.37	37.35	62	74,283	0.08%	大買/
2022/08/18	40	37.52	134	37.90	38.20	-94	77,062	-0.12%	大賣/
2022/08/17	82	38.00	25	38.32	38.10	57	79,423	0.07%
2022/08/16	21	36.95	23	36.85	37.10	-2	80,040	0.00%
2022/08/15	178	35.42	116.2	35.72	36.75	61.8	80,689	0.08%	大買/大賣/
2022/08/12	45	33.93	7	34.27	34.40	38	81,065	0.05%
2022/08/11	0	0.00	1	32.40	32.25	-1	81,478	0.00%
2022/08/10	20	31.85	10	31.75	31.65	10	83,205	0.01%
2022/08/09	17	31.79	28	31.57	31.50	-11	84,264	-0.01%
2022/08/08	13	32.73	0	0.00	32.35	13	85,484	0.02%
2022/08/05	1	32.05	30	32.05	32.05	-29	87,021	-0.03%
2022/08/04	4	31.49	0	0.00	31.60	4	89,249	0.00%
2022/08/03	2	32.28	5	32.24	32.10	-3	90,385	0.00%
2022/08/02	4	33.13	0	0.00	32.70	4	91,502	0.00%
2022/08/01	3	34.08	5	33.83	33.40	-2	92,208	0.00%
2022/07/29	31	33.91	4	33.93	33.90	27	92,505	0.03%
2022/07/28	10	34.05	15	34.14	34.20	-5	93,538	-0.01%
2022/07/26	44	32.89	1	33.35	33.25	43	95,125	0.05%
2022/07/25	28	32.76	3	33.72	33.45	25	99,871	0.03%
2022/07/22	12	32.15	24	33.08	32.05	-12	101,903	-0.01%
2022/07/21	17	34.03	1	34.20	34.05	16	102,042	0.02%
2022/07/20	6	33.90	0	0.00	33.50	6	104,907	0.01%
2022/07/19	3	33.75	0	0.00	33.70	3	106,695	0.00%
2022/07/18	5	34.50	5	33.30	34.10	0	111,033	0.00%
2022/07/15	3	33.23	2	33.15	33.10	1	114,012	0.00%
2022/07/14	5	33.30	7	33.11	33.40	-2	119,148	0.00%
2022/07/13	5	33.24	0	0.00	33.30	5	121,630	0.00%
2022/07/12	20	32.48	27	32.60	32.55	-7	123,450	-0.01%
2022/07/11	1	33.65	1	33.65	33.45	0	126,232	0.00%
2022/07/07	0	0.00	13	33.44	33.80	-13	132,797	-0.01%
2022/07/06	12	33.44	10	33.80	33.10	2	133,707	0.00%
2022/07/05	39	34.53	31	34.11	34.20	8	133,216	0.01%
2022/07/04	15	34.06	19	34.14	34.40	-4	132,608	0.00%
2022/07/01	15	35.51	31	34.94	34.70	-16	131,785	-0.01%
2022/06/30	17	37.06	7	37.03	36.05	10	131,073	0.01%
2022/06/29	2	36.70	1	37.10	37.10	1	130,017	0.00%
2022/06/28	21	36.36	8	36.22	37.00	13	129,734	0.01%
2022/06/27	1	37.60	2	38.08	37.45	-1	128,898	0.00%
2022/06/24	3	36.63	5	36.85	37.00	-2	128,165	0.00%
2022/06/23	6	37.70	6	37.48	37.45	0	127,537	0.00%
2022/06/22	38.1	39.29	35	38.66	37.80	3.1	126,759	0.00%
2022/06/21	23	39.77	10	40.40	40.40	13	125,885	0.01%
2022/06/20	22	42.34	1	41.90	40.60	21	125,198	0.02%
2022/06/17	23.8	42.66	30	42.24	42.40	-6.3	124,347	-0.01%
2022/06/16	52	43.95	64	43.05	41.55	-12	123,433	-0.01%
2022/06/15	40	43.98	44	43.73	43.05	-4	122,525	0.00%
2022/06/14	38	43.70	59.3	44.21	44.70	-21.3	120,804	-0.02%
2022/06/13	28	42.40	32	42.40	42.55	-4	118,737	0.00%
2022/06/10	19.1	43.15	11	43.17	43.15	8.1	118,187	0.01%
2022/06/09	69.5	42.65	63.2	43.10	44.00	6.3	117,463	0.01%
2022/06/08	35	43.53	46	43.68	43.35	-11	116,333	-0.01%
2022/06/07	44.3	44.17	79.3	44.03	43.30	-35	115,269	-0.03%
2022/06/06	69.5	44.83	46	44.78	43.55	23.5	113,749	0.02%
2022/06/02	48	47.32	58	47.22	46.70	-10	112,683	-0.01%
2022/06/01	114	48.98	56	48.75	48.50	58	111,442	0.05%	大買/
2022/05/31	36	47.14	22	47.59	47.10	14	108,762	0.01%
2022/05/30	48	47.26	56	47.74	47.20	-8	103,563	-0.01%
2022/05/27	50	45.20	40	45.68	45.25	10	100,064	0.01%
2022/05/26	56.3	43.89	42.2	43.02	42.70	14.1	96,022	0.01%
2022/05/25	29	41.39	39	43.02	44.20	-10	92,605	-0.01%
2022/05/24	35	40.16	47	40.40	40.20	-12	89,692	-0.01%
2022/05/23	30	39.90	14	39.91	39.30	16	88,025	0.02%
2022/05/20	28	38.72	77	38.83	39.20	-49	86,458	-0.06%
2022/05/19	60	37.25	22	37.29	37.00	38	83,932	0.05%
2022/05/18	33	38.66	59	39.05	39.40	-26	82,135	-0.03%
2022/05/17	38	37.98	17	38.06	37.60	21	80,262	0.03%
2022/05/16	20	37.61	3	37.40	38.35	17	78,910	0.02%
2022/05/13	25	37.39	24	37.34	36.85	1	77,209	0.00%
2022/05/12	30	37.60	14	37.71	37.50	16	74,908	0.02%
2022/05/11	10	37.14	13	36.70	36.50	-3	72,547	0.00%
2022/05/10	18	38.41	6	38.37	38.25	12	71,199	0.02%
2022/05/09	15	40.43	17	40.06	38.80	-2	69,713	0.00%
2022/05/06	9	41.58	5	41.20	41.70	4	68,545	0.01%
2022/05/05	23	42.66	14	42.81	41.90	9	67,551	0.01%
2022/05/04	18	42.42	10	42.78	41.85	8	65,940	0.01%
2022/05/03	7	44.59	5	44.23	43.10	2	64,473	0.00%
2022/04/29	49	46.51	74	46.45	44.80	-25	62,926	-0.04%
2022/04/28	10	44.32	8	44.59	46.75	2	57,896	0.00%
2022/04/27	11	42.42	44	42.34	42.50	-33	54,592	-0.06%
2022/04/26	28	44.36	25	43.39	43.95	3	52,883	0.01%
2022/04/25	28	43.58	30	43.28	43.80	-2	49,418	0.00%
2022/04/22	52.2	46.54	40	46.44	46.10	12.2	47,070	0.03%
2022/04/21	33	44.73	36	44.24	44.75	-3	42,273	-0.01%
2022/04/20	45.6	44.05	37	44.34	45.30	8.6	38,811	0.02%
2022/04/19	13	40.58	23	41.08	42.75	-10	33,421	-0.03%
2022/04/18	33.1	38.54	33	38.30	38.90	0.1	30,522	0.00%
2022/04/15	27.3	37.78	32	37.82	38.75	-4.7	28,281	-0.02%
2022/04/14	42	36.06	72	36.97	37.20	-30	24,883	-0.12%
2022/04/13	20	32.55	52	32.91	34.30	-32	20,155	-0.16%
2022/04/12	2	29.20	16	30.65	31.20	-14	17,256	-0.08%
2022/04/08	0	0.00	1	29.00	29.00	-1	15,765	-0.01%
2022/04/01	5	29.13	5	29.20	29.40	0	15,618	0.00%
2022/03/31	6	29.60	3	29.70	29.40	3	15,547	0.02%
2022/03/25	0	0.00	3	29.20	29.05	-3	14,875	-0.02%
2022/03/24	3	29.52	0	0.00	29.30	3	14,876	0.02%
2022/03/22	0	0.00	3	29.50	29.55	-3	14,834	-0.02%
2022/03/21	0	0.00	1	29.20	29.15	-1	14,736	-0.01%
2022/03/18	5	28.90	24	28.94	29.10	-19	14,688	-0.13%
2022/03/16	2	27.50	5	28.10	27.95	-3	14,441	-0.02%
2022/03/11	1	28.85	0	0.00	28.70	1	13,783	0.01%
2022/03/09	6	28.90	3	29.28	29.00	3	13,232	0.02%
2022/03/08	28	30.33	23	30.35	28.70	5	12,865	0.04%
2022/03/07	17	30.06	30	30.27	30.55	-13	11,695	-0.11%
2022/03/04	13	30.39	35	30.53	30.05	-22	10,890	-0.20%
2022/03/03	0	0.00	6	29.88	29.85	-6	10,167	-0.06%
2022/03/02	2	28.95	1	28.95	28.85	1	10,387	0.01%
2022/03/01	0	0.00	6.1	28.81	29.00	-6.1	10,406	-0.06%
2022/02/25	6	28.17	6	28.10	27.90	0	9,906	0.00%
2022/02/24	1	28.05	13	27.71	27.75	-12	9,778	-0.12%
2022/02/23	38	28.34	3	28.10	27.85	35	9,483	0.37%
2022/02/22	4	28.20	32	28.27	28.30	-28	8,918	-0.31%
2022/02/21	11	27.85	10	27.93	27.85	1	8,469	0.01%
2022/02/17	5	27.00	8	27.07	27.05	-3	8,224	-0.04%
2022/02/11	1	26.75	0	0.00	26.75	1	8,521	0.01%
2022/02/10	0	0.00	1	27.25	27.15	-1	8,582	-0.01%
2022/02/09	1.1	27.23	0	0.00	27.20	1.1	8,836	0.01%
2022/02/08	0	0.00	3	27.08	27.10	-3	8,902	-0.03%
2022/02/07	0	0.00	2	26.23	26.55	-2	8,858	-0.02%
2022/01/26	0	0.00	3	25.72	25.70	-3	9,026	-0.03%
2022/01/25	6	25.40	0	0.00	25.25	6	9,155	0.07%
2022/01/24	2	25.80	33	25.61	26.00	-31	9,147	-0.34%
2022/01/21	10	26.20	22	26.65	26.05	-12	9,163	-0.13%
2022/01/20	0	0.00	1	26.20	26.45	-1	9,032	-0.01%
2022/01/19	1	26.00	0	0.00	25.90	1	8,962	0.01%
2022/01/18	30	26.23	5	26.30	26.30	25	8,972	0.28%
2022/01/14	1	25.90	1	26.20	26.35	0	9,173	0.00%
2022/01/13	14	26.46	0	0.00	26.25	14	9,409	0.15%
2022/01/12	0	0.00	1	26.30	26.15	-1	9,551	-0.01%
2022/01/05	10	26.19	3	26.10	26.05	7	10,723	0.07%
2021/12/30	2	26.30	0	0.00	26.50	2	10,910	0.02%
2021/12/29	2	26.50	0	0.00	26.50	2	10,952	0.02%
2021/12/22	1	26.05	0	0.00	26.05	1	11,648	0.01%
2021/12/17	0	0.00	1	26.10	25.90	-1	12,013	-0.01%
2021/12/16	0	0.00	2	26.03	25.80	-2	12,018	-0.02%
2021/12/15	0	0.00	1	25.95	26.00	-1	12,133	-0.01%
2021/12/14	1	26.65	2	26.10	26.00	-1	12,313	-0.01%
2021/12/13	0	0.00	16	26.99	26.75	-16	12,441	-0.13%
2021/12/10	0	0.00	1	26.75	26.70	-1	12,642	-0.01%
2021/12/09	0	0.00	2	26.85	26.75	-2	12,751	-0.02%
2021/12/08	5	26.75	0	0.00	26.75	5	12,873	0.04%
2021/12/07	0	0.00	1	26.25	26.55	-1	12,973	-0.01%
2021/12/06	0	0.00	2	26.30	26.30	-2	12,969	-0.02%
2021/12/02	0	0.00	2	26.20	26.05	-2	13,108	-0.02%
2021/11/30	1	26.50	0	0.00	26.10	1	13,245	0.01%
2021/11/29	0	0.00	4	26.30	26.15	-4	13,254	-0.03%
2021/11/26	33	27.05	14.3	27.57	26.60	18.7	13,245	0.14%
2021/11/25	1	27.95	5	28.50	28.65	-4	12,778	-0.03%
2021/11/24	11	28.04	2	28.05	27.80	9	12,486	0.07%
2021/11/23	11	27.98	19	27.84	27.60	-8	12,343	-0.06%
2021/11/22	0	0.00	5	27.61	27.80	-5	12,537	-0.04%
2021/11/19	0	0.00	2	27.63	27.45	-2	12,467	-0.02%
2021/11/18	1	27.70	14	27.44	27.45	-13	12,532	-0.10%
2021/11/17	1	27.30	1	27.30	27.30	0	12,567	0.00%
2021/11/15	8	27.73	0	0.00	27.50	8	13,098	0.06%
2021/11/12	2	27.35	6	27.56	27.60	-4	13,317	-0.03%
2021/11/11	3	27.33	1	27.50	27.20	2	13,389	0.01%
2021/11/08	13	27.73	40	27.97	27.55	-27	13,841	-0.20%
2021/11/04	11	27.10	0	0.00	27.15	11	14,011	0.08%
2021/11/03	0	0.00	100	26.93	27.10	-100	14,733	-0.68%
2021/11/02	48	26.84	0	0.00	26.60	48	15,231	0.32%
2021/11/01	70	26.55	3	26.43	26.60	67	15,460	0.43%
2021/10/29	1	26.20	1	25.95	25.95	0	15,872	0.00%
2021/10/26	0	0.00	6	25.90	26.05	-6	17,992	-0.03%
2021/10/25	1	25.80	0	0.00	25.80	1	18,386	0.01%
2021/10/22	31	25.91	3	25.78	25.70	28	18,743	0.15%
2021/10/21	2	26.85	55	26.89	27.00	-53	18,986	-0.28%
2021/10/20	3.1	26.31	3	26.45	26.40	0.1	19,021	0.00%
2021/10/18	1	25.70	84	25.87	25.75	-83	19,076	-0.44%
2021/10/15	10	25.29	4	25.39	25.20	6	19,274	0.03%
2021/10/14	9	24.48	24	24.21	24.30	-15	19,460	-0.08%
2021/10/12	1	23.70	5	23.35	23.25	-4	21,767	-0.02%
2021/10/08	1	23.80	0	0.00	23.80	1	22,040	0.00%
2021/10/05	10	23.75	0	0.00	24.15	10	22,758	0.04%
2021/10/01	1	24.30	0	0.00	24.30	1	23,168	0.00%
2021/09/30	50	24.90	30	24.63	25.20	20	23,360	0.09%
2021/09/28	50	25.65	4	25.55	25.55	46	23,680	0.19%
2021/09/24	2	25.75	6	25.63	25.65	-4	25,074	-0.02%
2021/09/23	2	25.80	3	25.40	25.55	-1	27,043	0.00%
2021/09/22	15	25.57	50	25.55	25.60	-35	30,274	-0.12%
2021/09/17	54	26.67	9	26.68	26.65	45	32,330	0.14%
2021/09/16	17	27.12	1	27.40	27.10	16	32,777	0.05%
2021/09/14	1	26.60	2	26.80	26.80	-1	32,793	0.00%
2021/09/13	0	0.00	80	26.84	26.85	-80	33,545	-0.24%
2021/09/10	81	26.49	0	0.00	26.50	81	33,738	0.24%
2021/09/08	0.1	25.55	0	0.00	25.40	0.1	34,616	0.00%
2021/09/06	0.2	26.40	0	0.00	26.20	0.2	35,586	0.00%
2021/09/03	0	0.00	1	26.80	26.70	-1	35,832	0.00%
2021/09/02	1	26.30	0	0.00	26.15	1	36,114	0.00%
2021/08/31	3	26.83	0	0.00	26.85	3	36,420	0.01%
2021/08/30	1	26.30	1	26.50	26.65	0	36,871	0.00%
2021/08/27	0	0.00	2	25.50	26.15	-2	37,098	-0.01%
2021/08/26	20	26.44	2	25.45	25.75	18	37,413	0.05%
2021/08/24	0	0.00	5	25.46	25.35	-5	38,332	-0.01%
2021/08/23	0	0.00	2	24.80	24.90	-2	39,863	-0.01%
2021/08/20	1	23.70	0	0.00	23.85	1	41,351	0.00%
2021/08/19	6	24.33	1	24.20	24.05	5	42,339	0.01%
2021/08/16	5	25.40	2	25.20	25.40	3	42,830	0.01%
2021/08/12	5	27.20	0	0.00	27.45	5	43,555	0.01%
2021/08/11	11	27.49	63	26.50	26.70	-52	45,170	-0.12%
2021/08/10	5	27.50	5	27.45	27.30	0	45,568	0.00%
2021/08/09	10	27.19	6	27.83	27.85	4	46,208	0.01%
2021/08/06	12	28.63	10	29.70	28.60	2	46,370	0.00%
2021/08/05	1	29.05	6	29.30	29.05	-5	47,168	-0.01%
2021/08/04	1	29.05	4	29.11	29.35	-3	47,913	-0.01%
2021/08/03	15	28.92	15	29.19	29.35	0	49,620	0.00%
2021/08/02	0	0.00	14	27.29	27.80	-14	52,253	-0.03%
2021/07/30	6	28.60	11.1	28.56	28.50	-5.1	53,479	-0.01%
2021/07/29	10	27.95	0.2	28.35	28.30	9.8	56,730	0.02%
2021/07/28	5	27.75	0	0.00	27.65	5	58,738	0.01%
2021/07/27	5	28.65	0	0.00	28.00	5	60,156	0.01%
2021/07/23	0	0.00	12	28.21	28.35	-12	65,081	-0.02%
2021/07/22	1.1	27.62	5	27.68	27.35	-3.9	68,213	-0.01%
2021/07/21	14.3	28.55	0	0.00	27.55	14.3	72,396	0.02%
2021/07/20	49	28.81	2	29.40	28.50	47	73,340	0.06%
2021/07/19	145.1	29.75	71	29.79	29.90	74.1	73,331	0.10%	大買/
2021/07/16	20	28.11	1	28.20	28.30	19	73,681	0.03%
2021/07/14	0	0.00	20	26.28	26.55	-20	74,330	-0.03%
2021/07/13	2	27.50	25	27.22	27.05	-23	75,645	-0.03%
2021/07/12	5	27.90	0	0.00	27.50	5	76,841	0.01%
2021/07/08	33	27.97	1	27.75	27.95	32	77,736	0.04%
2021/07/07	2	27.00	3	27.25	27.10	-1	77,722	0.00%
2021/07/06	0	0.00	65	27.55	27.60	-65	77,871	-0.08%
2021/07/05	3	28.10	8	28.49	28.05	-5	77,753	-0.01%
2021/07/02	4	28.33	26	28.34	28.05	-22	77,717	-0.03%
2021/07/01	38	28.88	54	28.70	28.00	-16	77,301	-0.02%
2021/06/30	130	29.98	58	29.73	29.30	72	76,223	0.09%	大買/
2021/06/29	44	29.73	60	29.72	29.25	-16	74,188	-0.02%
2021/06/28	38	27.45	47	27.97	28.45	-9	70,937	-0.01%
2021/06/25	21	26.12	13	26.51	25.90	8	68,893	0.01%
2021/06/24	10	25.70	2	25.65	25.70	8	68,455	0.01%
2021/06/23	0	0.00	29	25.31	25.55	-29	68,401	-0.04%
2021/06/22	18	25.99	12	25.81	25.35	6	68,261	0.01%
2021/06/21	13	24.63	10	24.60	24.90	3	67,411	0.00%
2021/06/18	22	25.10	10	25.00	24.75	12	67,109	0.02%
2021/06/17	9	25.10	6	25.18	25.35	3	66,642	0.00%
2021/06/16	9	26.38	4	26.33	25.90	5	66,294	0.01%
2021/06/15	34	26.72	7	26.83	26.90	27	65,885	0.04%
2021/06/11	0	26.05	0	0.00	26.30	0	65,297	0.00%
2021/06/10	5	26.00	2	25.55	26.05	3	65,024	0.00%
2021/06/09	0	0.00	10	25.98	25.60	-10	64,633	-0.02%
2021/06/08	2	26.20	0	0.00	26.30	2	64,368	0.00%
2021/06/07	10	26.77	18	27.01	26.30	-8	64,196	-0.01%
2021/06/04	31	26.48	14	26.36	26.20	17	63,593	0.03%
2021/06/03	10	26.65	5	26.75	26.65	5	63,466	0.01%
2021/06/02	5	26.50	20	26.52	26.70	-15	63,063	-0.02%
2021/06/01	6	26.71	5	26.10	26.50	1	62,428	0.00%
2021/05/31	20	26.53	53	26.43	26.45	-33	61,897	-0.05%
2021/05/28	10	25.26	124	24.83	25.25	-114	60,356	-0.19%	大賣/鉅額交易
2021/05/27	219	24.29	109	24.26	23.95	110	58,911	0.19%	大買/大賣/鉅額交易
2021/05/26	1	23.50	0	0.00	23.85	1	57,804	0.00%
2021/05/25	23	23.42	18	23.57	24.00	5	57,484	0.01%
2021/05/24	8	23.46	0	0.00	23.40	8	57,093	0.01%
2021/05/21	8	23.66	13	23.74	23.75	-5	56,868	-0.01%
2021/05/20	24	24.21	1	23.60	23.40	23	56,447	0.04%
2021/05/19	29	24.02	2	24.18	24.30	27	55,890	0.05%
2021/05/18	13	22.82	2	22.90	22.90	11	54,341	0.02%
2021/05/17	5	20.80	5.6	20.89	20.85	-0.6	53,722	0.00%
2021/05/14	1	22.50	9	23.46	23.05	-8	52,850	-0.02%
2021/05/13	30	23.96	2	23.70	23.40	28	51,822	0.05%
2021/05/12	23	26.37	9	26.44	25.85	14	50,457	0.03%
2021/05/11	38	29.91	43	30.00	28.70	-5	49,380	-0.01%
2021/05/10	69	31.42	45.1	31.45	31.65	23.9	47,192	0.05%
2021/05/07	22	29.39	23	29.59	29.90	-1	43,439	0.00%
2021/05/06	88	30.05	85	30.56	30.00	3	41,839	0.01%
2021/05/05	15	28.76	67	28.65	29.00	-52	38,132	-0.14%
2021/05/04	36	26.75	39	26.55	26.40	-3	35,804	-0.01%
2021/05/03	42	30.03	40	30.35	28.75	2	34,074	0.01%
2021/04/29	87	30.54	63	30.57	30.50	24	32,124	0.07%
2021/04/28	36	29.49	68.5	29.71	30.00	-32.5	28,595	-0.11%
2021/04/27	96	26.82	79	27.06	27.30	17	25,493	0.07%
2021/04/26	10	24.23	53.8	24.55	24.85	-43.8	21,137	-0.21%
2021/04/23	12.4	22.87	1	23.05	22.60	11.4	19,814	0.06%
2021/04/22	30	23.79	43	23.99	23.00	-13	19,375	-0.07%
2021/04/21	17	22.24	6	22.37	22.35	11	16,982	0.06%
2021/04/20	21	22.67	1	22.75	22.65	20	16,581	0.12%
2021/04/19	27	23.04	25	23.07	23.45	2	15,927	0.01%
2021/04/16	38	21.80	39	21.80	22.00	-1	14,329	-0.01%
2021/04/15	21.8	20.84	10	20.85	20.95	11.8	12,982	0.09%
2021/04/14	20	20.15	18	19.82	19.90	2	12,095	0.02%
2021/04/13	0	0.00	72	19.92	19.90	-72	12,148	-0.59%
2021/04/12	0	0.00	85	19.96	20.15	-85	11,946	-0.71%
2021/04/09	0	0.00	38	19.45	19.40	-38	11,685	-0.33%
2021/04/08	2	19.55	8	19.67	19.55	-6	12,051	-0.05%
2021/04/07	0	0.00	2.5	19.10	19.25	-2.5	12,772	-0.02%
2021/04/06	0	0.00	5	18.95	19.00	-5	13,260	-0.04%
2021/04/01	0	0.00	45	18.94	18.95	-45	14,205	-0.32%
2021/03/31	5	18.85	10	18.90	19.00	-5	14,812	-0.03%
2021/03/30	5	19.00	25	19.00	19.05	-20	15,815	-0.13%
2021/03/29	20	19.35	21	19.25	19.25	-1	16,271	-0.01%
2021/03/26	0	0.00	6	18.98	19.00	-6	17,056	-0.04%
2021/03/25	1	18.80	15	18.78	18.80	-14	18,029	-0.08%
2021/03/23	16	18.33	5	18.50	18.50	11	18,800	0.06%
2021/03/22	8	18.31	0	0.00	18.45	8	18,975	0.04%
2021/03/19	8	18.38	0	0.00	18.10	8	19,144	0.04%
2021/03/17	13	18.58	0	0.00	18.60	13	19,391	0.07%
2021/03/16	0	0.00	12	18.80	18.75	-12	19,598	-0.06%
2021/03/15	5	18.65	0	0.00	18.70	5	19,859	0.03%
2021/03/12	30	18.80	0	0.00	18.80	30	20,183	0.15%
2021/03/11	0	0.00	10	18.83	18.75	-10	21,446	-0.05%
2021/03/09	20	18.55	1	18.55	18.60	19	22,365	0.08%
2021/03/08	45	18.41	0	0.00	18.25	45	22,339	0.20%
2021/03/05	2	18.35	0	0.00	18.25	2	22,457	0.01%
2021/03/04	3	18.47	150	18.65	18.50	-147	22,735	-0.65%	大賣/鉅額交易
2021/03/03	3	18.60	1	18.65	18.60	2	22,930	0.01%
2021/03/02	15	18.47	50	18.67	18.40	-35	22,956	-0.15%
2021/02/26	36	18.54	0	0.00	18.60	36	23,015	0.16%
2021/02/25	40	18.53	2	18.65	18.70	38	22,997	0.17%
2021/02/24	4	18.63	41	18.40	18.45	-37	23,353	-0.16%
2021/02/23	200	18.85	35	18.79	18.85	165	23,148	0.71%	大買/鉅額交易
2021/02/22	41	18.64	21	18.49	18.65	20	22,986	0.09%
2021/02/19	10	17.95	1	18.30	18.20	9	22,847	0.04%
2021/02/18	5	17.85	16	17.90	17.85	-11	22,676	-0.05%
2021/02/17	40	17.58	0	0.00	17.60	40	22,538	0.18%
2021/02/03	0	0.00	10	17.40	17.15	-10	22,441	-0.04%
2021/02/02	0	0.00	3	16.85	16.80	-3	22,322	-0.01%
2021/01/29	5	16.60	41	16.64	16.45	-36	22,215	-0.16%
2021/01/28	6	16.85	15	16.80	16.85	-9	22,131	-0.04%
2021/01/26	20	17.58	0	0.00	17.10	20	22,147	0.09%
2021/01/22	10	17.00	0	0.00	17.05	10	22,198	0.05%
2021/01/21	0	0.00	30	17.25	17.00	-30	22,214	-0.14%
2021/01/20	1	17.20	225	17.12	16.95	-224	22,299	-1.00%	大賣/鉅額交易
2021/01/19	10	17.80	5	17.80	17.85	5	22,061	0.02%
2021/01/18	0	0.00	11	17.28	17.50	-11	22,087	-0.05%
2021/01/15	3	17.50	30	17.50	17.55	-27	22,075	-0.12%
2021/01/14	1	18.10	30	18.15	18.05	-29	22,204	-0.13%
2021/01/13	5	18.15	112	18.17	18.10	-107	22,170	-0.48%	大賣/鉅額交易
2021/01/12	5	18.40	130	18.15	18.10	-125	22,041	-0.57%	大賣/鉅額交易
2021/01/08	6	18.73	3	18.70	18.70	3	21,783	0.01%
2021/01/07	10	18.80	6	18.90	18.95	4	21,653	0.02%
2021/01/06	25	19.11	1	18.55	18.55	24	21,553	0.11%
2021/01/04	60	19.20	2	19.23	19.25	58	21,309	0.27%
2020/12/31	16	19.33	0	0.00	19.30	16	21,125	0.08%
2020/12/30	4	19.85	61	20.12	19.90	-57	20,758	-0.27%
2020/12/29	36	19.78	7	19.93	19.55	29	19,875	0.15%
2020/12/28	12	19.48	58	20.02	20.15	-46	19,354	-0.24%
2020/12/25	172	19.32	10	19.25	19.45	162	18,299	0.89%	大買/鉅額交易
2020/12/24	102	18.68	89	18.74	18.70	13	17,686	0.07%	大買/
2020/12/23	0	0.00	21	18.30	18.05	-21	16,619	-0.13%
2020/12/22	126	18.86	32	19.15	18.20	94	16,042	0.59%	大買/
2020/12/21	36	19.08	67	19.33	19.00	-31	15,201	-0.20%
2020/12/18	51	18.25	3	18.35	18.35	48	14,124	0.34%
2020/12/17	10	18.50	10	18.20	18.20	0	13,589	0.00%
2020/12/11	11	19.05	6	19.16	19.10	5	12,989	0.04%
2020/12/10	18	19.77	3	20.22	19.50	15	12,782	0.12%
2020/12/09	33	20.25	1	20.15	20.10	32	12,608	0.25%
2020/12/08	54	20.01	12	19.98	19.90	42	12,470	0.34%
2020/12/07	98	21.19	107	21.03	20.60	-9	12,213	-0.07%	大賣/
2020/12/04	50	19.96	41	20.37	20.80	9	11,300	0.08%
2020/12/03	3	19.30	2	19.38	19.10	1	10,792	0.01%
2020/12/02	11	19.06	11	19.23	19.00	0	11,542	0.00%
2020/12/01	25	19.12	0	0.00	19.20	25	11,432	0.22%
2020/11/30	6	19.43	5	19.40	19.40	1	11,400	0.01%
2020/11/27	38	19.06	30	19.11	19.20	8	11,086	0.07%
2020/11/26	0	0.00	5	18.70	18.55	-5	10,811	-0.05%
2020/11/25	10	18.00	14	18.55	18.35	-4	10,735	-0.04%
2020/11/24	10	18.15	10	18.10	17.95	0	10,533	0.00%
2020/11/23	24	18.58	15	18.64	18.40	9	10,431	0.09%
2020/11/20	10	17.85	0	0.00	18.00	10	10,030	0.10%
2020/11/19	50	18.05	20	18.03	18.05	30	10,372	0.29%
2020/11/16	52	17.85	0	0.00	17.90	52	11,575	0.45%
2020/11/12	5	17.70	0	0.00	17.75	5	11,874	0.04%
2020/11/11	0	0.00	10	18.00	17.95	-10	12,238	-0.08%
2020/11/10	11	17.88	106	17.82	17.80	-95	12,281	-0.77%	大賣/
2020/11/06	4	17.85	0	0.00	17.90	4	12,415	0.03%
2020/11/04	13	17.90	0	0.00	18.00	13	12,696	0.10%
2020/11/03	0	0.00	16	18.12	18.00	-16	13,111	-0.12%
2020/11/02	0	0.00	6	17.96	18.00	-6	13,332	-0.05%
2020/10/30	10	17.78	1	17.85	17.75	9	13,922	0.06%
2020/10/29	0	0.00	1	17.65	17.70	-1	14,230	-0.01%
2020/10/28	0	0.00	11	17.80	17.70	-11	14,174	-0.08%
2020/10/27	5	17.40	0.4	17.05	17.55	4.6	14,066	0.03%
2020/10/26	1	17.60	6	17.57	17.60	-5	14,083	-0.04%
2020/10/23	2	17.40	14	17.55	17.45	-12	14,041	-0.09%
2020/10/22	6	16.60	3	16.70	17.05	3	13,969	0.02%
2020/10/21	45	17.09	0	0.00	16.95	45	13,615	0.33%
2020/10/20	5	17.00	0	0.00	17.10	5	13,645	0.04%
2020/10/15	3	17.50	0	0.00	17.30	3	13,970	0.02%
2020/10/14	2	17.50	0	0.00	17.35	2	13,961	0.01%
2020/10/13	47	17.49	0	0.00	17.40	47	13,922	0.34%
2020/10/12	48	17.69	9	17.67	17.75	39	13,889	0.28%
2020/10/08	4	17.30	0	0.00	17.20	4	13,785	0.03%
2020/10/06	0	0.00	41	16.64	16.95	-41	13,593	-0.30%
2020/10/05	0	0.00	3	16.35	16.45	-3	13,434	-0.02%
2020/09/30	9	15.94	0	0.00	16.05	9	13,425	0.07%
2020/09/28	3	15.75	0	0.00	16.05	3	13,501	0.02%
2020/09/24	20	16.11	116	15.98	15.75	-96	13,515	-0.71%	大賣/
2020/09/23	2	16.55	0	0.00	16.45	2	13,360	0.01%
2020/09/22	23	16.55	10	16.70	16.65	13	13,349	0.10%
2020/09/18	13	16.75	5	17.05	16.75	8	13,449	0.06%
2020/09/17	0	0.00	25	17.06	16.75	-25	13,473	-0.19%
2020/09/16	31	16.74	4	16.60	16.80	27	13,590	0.20%
2020/09/15	12	16.73	0	0.00	16.75	12	13,779	0.09%
2020/09/14	6	16.65	3	16.65	16.50	3	14,075	0.02%
2020/09/11	51	16.82	1	16.95	16.55	50	14,092	0.35%
2020/09/10	32	17.03	0	0.00	16.90	32	14,529	0.22%
2020/09/09	11	17.05	1	16.75	17.05	10	14,531	0.07%
2020/09/08	23	17.55	6	18.07	17.40	17	14,211	0.12%
2020/09/07	72	17.92	30	17.43	17.65	42	13,960	0.30%
2020/09/04	15	16.77	0	0.00	16.80	15	13,089	0.11%
2020/09/03	15	16.77	3	16.75	16.75	12	13,129	0.09%
2020/09/02	15	16.70	5	16.60	16.80	10	13,102	0.08%
2020/09/01	0	0.00	10	16.85	16.70	-10	13,592	-0.07%
2020/08/31	0	0.00	2	16.85	16.85	-2	13,615	-0.01%
2020/08/28	0	0.00	1	16.65	16.60	-1	13,610	-0.01%
2020/08/27	0	0.00	1	16.50	16.55	-1	13,980	-0.01%
2020/08/26	10	16.65	4	16.68	16.65	6	14,034	0.04%
2020/08/25	5	16.45	28	16.95	16.75	-23	14,096	-0.16%
2020/08/24	5	16.87	0	0.00	16.60	5	14,011	0.04%
2020/08/21	2	17.00	4	16.93	16.95	-2	14,566	-0.01%
2020/08/20	10	16.45	59	16.36	16.30	-49	14,945	-0.33%
2020/08/19	1	16.60	1	16.50	16.50	0	14,873	0.00%
2020/08/18	6	16.48	6	16.57	16.60	0	14,665	0.00%
2020/08/17	14	16.48	2	16.53	16.50	12	14,557	0.08%
2020/08/14	5	15.90	0	0.00	15.95	5	14,156	0.04%
2020/08/13	0	0.00	15	15.87	15.90	-15	14,098	-0.11%
2020/08/11	10	15.65	3	15.78	15.65	7	13,927	0.05%
2020/08/10	15	15.97	6	15.95	15.95	9	13,816	0.07%
2020/08/07	16	16.03	7	16.04	15.95	9	13,734	0.07%
2020/08/06	1	15.45	21	15.68	15.70	-20	13,296	-0.15%
2020/08/05	8	15.54	52	15.46	15.50	-44	12,983	-0.34%
2020/08/04	59	14.85	7	14.73	14.90	52	12,401	0.42%
2020/07/31	0	0.00	1	14.20	14.30	-1	12,029	-0.01%
2020/07/28	0	0.00	5	14.10	13.90	-5	12,004	-0.04%
2020/07/23	5	14.30	0	0.00	14.40	5	12,022	0.04%
2020/07/21	6	14.35	0	0.00	14.25	6	11,815	0.05%
2020/07/20	6	14.35	0	0.00	14.45	6	11,756	0.05%
2020/07/17	1	14.35	0	0.00	14.20	1	11,766	0.01%
2020/07/15	6	14.51	0	0.00	14.50	6	11,895	0.05%
2020/07/09	0	0.00	3	14.65	14.35	-3	12,248	-0.02%
2020/07/07	20	14.50	24	14.40	14.40	-4	12,603	-0.03%
2020/07/06	10	14.40	0	0.00	14.50	10	12,694	0.08%
2020/07/01	20	14.45	20	14.55	14.55	0	12,962	0.00%
2020/06/29	5	14.10	1	14.05	14.10	4	12,924	0.03%
2020/06/23	50	14.10	51	14.20	14.20	-1	12,754	-0.01%
2020/06/22	1	14.55	0	0.00	14.70	1	12,602	0.01%
2020/06/19	0	0.00	2	14.95	14.90	-2	12,399	-0.02%
2020/06/18	40	14.85	40	14.75	14.75	0	12,131	0.00%
2020/06/17	0	0.00	37	14.85	14.90	-37	12,086	-0.31%
2020/06/15	0	0.00	172	14.05	14.05	-172	11,998	-1.43%	大賣/鉅額交易
2020/06/12	148	13.66	0	0.00	13.85	148	12,200	1.21%	大買/鉅額交易
2020/06/11	50	14.10	10	14.15	14.00	40	12,289	0.33%
2020/06/10	2	14.35	0	0.00	14.40	2	12,393	0.02%
2020/06/09	30	14.63	1	14.60	14.60	29	12,736	0.23%
2020/06/08	0	0.00	19	14.86	14.65	-19	13,098	-0.15%
2020/06/05	2	14.20	28	14.25	14.25	-26	12,776	-0.20%
2020/06/04	2	14.18	0	0.00	14.25	2	12,852	0.02%
2020/06/03	0	0.00	102	14.10	14.20	-102	13,028	-0.78%	大賣/鉅額交易
2020/06/01	50	13.90	0	0.00	14.05	50	12,485	0.40%
2020/05/28	16	15.02	8	14.94	14.40	8	12,259	0.07%
2020/05/27	8	13.65	113	14.05	14.40	-105	11,470	-0.92%	大賣/鉅額交易
2020/05/26	5	13.15	0	0.00	13.10	5	10,693	0.05%
2020/05/08	0	0.00	5	12.70	12.65	-5	10,006	-0.05%
2020/05/07	0	0.00	2	12.80	12.75	-2	10,062	-0.02%
2020/05/04	0	0.00	10	12.90	12.75	-10	9,964	-0.10%
2020/04/30	0	0.00	1	13.35	13.15	-1	9,918	-0.01%
2020/04/23	0	0.00	13	12.95	12.75	-13	10,008	-0.13%
2020/04/22	1	12.65	0	0.00	12.95	1	9,952	0.01%
2020/04/21	4	12.80	0	0.00	12.80	4	9,927	0.04%
2020/04/16	1	12.95	0	0.00	12.95	1	9,502	0.01%
2020/04/14	1	13.20	0	0.00	13.10	1	9,345	0.01%
2020/04/13	0	0.00	0	13.05	13.10	0	9,262	0.00%
2020/04/09	2	12.20	2	12.20	11.90	0	8,959	0.00%
2020/04/08	2	11.85	0	0.00	11.85	2	8,916	0.02%
2020/03/27	2	11.55	5	11.35	11.35	-3	9,912	-0.03%
2020/03/26	0	0.00	1	11.60	11.40	-1	10,780	-0.01%
2020/03/24	2	11.35	0	0.00	11.20	2	11,613	0.02%
2020/03/23	4	11.15	0	0.00	11.20	4	11,589	0.03%
2020/03/18	50	11.00	0	0.00	11.60	50	11,468	0.44%
2020/03/13	2	10.90	0	0.00	11.20	2	11,155	0.02%
2020/03/12	50	12.15	8	12.20	12.10	42	10,893	0.39%
2020/03/06	2	14.20	0	0.00	14.20	2	10,065	0.02%
2020/02/21	5	14.15	0	0.00	14.20	5	9,530	0.05%
2020/02/19	10	14.20	0	0.00	14.30	10	9,551	0.10%
2020/02/18	0	0.00	5	14.10	14.10	-5	9,532	-0.05%
2020/02/14	0	0.00	3	14.25	14.20	-3	9,522	-0.03%
2020/02/10	0	0.00	10	14.15	14.05	-10	9,690	-0.10%
2020/02/04	5	14.55	1	14.60	14.55	4	9,915	0.04%
2020/02/03	50	14.35	4	14.35	14.50	46	9,958	0.46%
2020/01/31	0	0.00	0	14.80	14.80	0	9,846	0.00%
2020/01/20	0	0.00	3	15.15	15.15	-3	9,521	-0.03%
2020/01/16	0	0.00	3	15.10	15.10	-3	9,585	-0.03%
2020/01/14	6	15.13	0	0.00	15.15	6	9,706	0.06%
2020/01/08	0	0.00	2	14.95	14.95	-2	10,204	-0.02%
2020/01/03	43	15.54	6	15.39	15.30	37	10,267	0.36%
2020/01/02	4	15.46	0	0.00	15.50	4	10,146	0.04%
2019/12/31	1	15.50	0	0.00	15.40	1	10,094	0.01%
2019/12/30	2	15.60	0	0.00	15.50	2	10,044	0.02%
2019/12/27	1	15.60	0	0.00	15.75	1	9,959	0.01%
2019/12/26	2	15.65	0	0.00	15.65	2	9,852	0.02%
2019/12/25	2	15.85	0	0.00	15.80	2	9,906	0.02%
2019/12/24	0	0.00	2	16.05	16.20	-2	9,635	-0.02%
2019/12/23	20	15.94	17	16.07	16.05	3	8,913	0.03%
2019/12/20	1	15.25	12	15.85	15.95	-11	8,036	-0.14%
2019/12/19	0	0.00	1	15.20	15.30	-1	7,360	-0.01%
2019/12/18	0	0.00	0	15.10	15.20	0	7,237	0.00%
2019/12/17	3	15.15	0	0.00	15.10	3	7,424	0.04%
2019/12/16	0	0.00	3	15.15	15.15	-3	7,282	-0.04%
2019/12/13	0	0.00	0.1	15.05	15.05	-0.1	7,180	0.00%
2019/12/12	5	14.95	0	0.00	14.90	5	7,008	0.07%
2019/12/09	4	14.80	25	14.73	14.80	-21	7,191	-0.29%
2019/12/06	14	14.59	3	14.57	14.65	11	7,216	0.15%
2019/12/05	0	0.00	2	14.55	14.55	-2	7,395	-0.03%
2019/11/20	10	13.95	0	0.00	14.05	10	8,095	0.12%
2019/11/14	3	13.85	0	0.00	13.85	3	8,270	0.04%
2019/11/12	0	0.00	14	13.95	13.95	-14	8,459	-0.17%
2019/11/11	1	14.05	0	0.00	14.05	1	8,486	0.01%
2019/11/08	1	14.25	0	0.00	14.25	1	8,497	0.01%
2019/11/07	3	14.30	0	0.00	14.20	3	8,531	0.04%
2019/11/06	3	14.45	100	14.40	14.35	-97	8,491	-1.14%
2019/11/05	10	14.50	10	14.55	14.50	0	8,483	0.00%
2019/10/31	11	14.90	21	14.85	14.90	-10	8,596	-0.12%
2019/10/30	0	0.00	38	15.00	15.00	-38	8,643	-0.44%
2019/10/24	0	0.00	6	14.95	15.05	-6	11,049	-0.05%
2019/10/22	0	0.00	4	15.30	15.25	-4	11,235	-0.04%
2019/10/21	0	0.00	3	15.25	15.30	-3	11,294	-0.03%
2019/10/18	1	14.95	0	0.00	15.00	1	11,317	0.01%
2019/10/17	1	14.95	0	0.00	15.00	1	11,281	0.01%
2019/10/16	0	0.00	1	15.00	14.85	-1	11,242	-0.01%
2019/10/14	5	14.80	5	14.95	14.85	0	11,168	0.00%
2019/10/09	0	0.00	6	14.35	14.30	-6	11,002	-0.05%
2019/10/08	4	14.44	1	14.45	14.45	3	11,306	0.03%
2019/10/04	0	0.00	15	14.45	14.50	-15	11,491	-0.13%
2019/09/24	15	15.00	0	0.00	14.80	15	11,194	0.13%
2019/09/23	1	14.90	3	14.95	14.95	-2	11,114	-0.02%
2019/09/17	0	0.00	6	14.70	14.85	-6	10,876	-0.06%
2019/09/16	3	14.80	43	14.70	14.70	-40	11,002	-0.36%
2019/09/12	6	14.90	100	15.00	15.00	-94	10,983	-0.86%
2019/09/11	0	0.00	40	14.75	14.80	-40	10,913	-0.37%
2019/09/06	3	14.30	7	14.25	14.25	-4	11,657	-0.03%
2019/09/03	5	14.15	0	0.00	14.15	5	11,870	0.04%
2019/09/02	3	14.15	0	0.00	14.10	3	11,793	0.03%
2019/08/30	2	13.75	0	0.00	13.80	2	11,736	0.02%
2019/08/28	0	0.00	2	13.60	13.50	-2	11,907	-0.02%
2019/08/21	0	0.00	40	13.50	13.60	-40	12,158	-0.33%
2019/08/19	0	0.00	22	13.50	13.60	-22	12,234	-0.18%
2019/08/16	1	13.30	0	0.00	13.45	1	12,238	0.01%
2019/08/15	50	13.30	30	13.30	13.30	20	12,211	0.16%
2019/08/08	10	13.95	10	14.00	14.00	0	12,250	0.00%
2019/08/07	5	13.88	1	13.95	13.90	4	12,255	0.03%
2019/08/06	20	13.75	20	13.90	13.90	0	12,355	0.00%
2019/08/05	4.4	14.26	10	14.20	14.05	-5.6	12,346	-0.05%
2019/07/31	5	14.92	20	14.98	15.05	-15	12,802	-0.12%
2019/07/30	14	15.17	3	15.20	15.05	11	12,700	0.09%
2019/07/29	31	14.89	12	14.90	14.90	19	11,910	0.16%
2019/07/26	70	14.52	3	14.70	14.75	67	11,376	0.59%
2019/07/24	5	13.94	19	13.90	13.85	-14	10,721	-0.13%
2019/07/23	0	0.00	5	14.05	14.05	-5	10,785	-0.05%
2019/07/22	0	0.00	10	14.25	14.10	-10	10,721	-0.09%
2019/07/18	10	14.30	0	0.00	14.30	10	10,527	0.09%
2019/07/17	1	14.35	0	0.00	14.35	1	10,552	0.01%
2019/07/16	1	14.45	0	0.00	14.45	1	10,813	0.01%
2019/07/12	2	14.40	0	0.00	14.45	2	10,935	0.02%
2019/07/09	10	14.80	0	0.00	14.75	10	10,759	0.09%
2019/07/08	3	14.80	0	0.00	14.80	3	11,100	0.03%
2019/06/28	20	14.74	0	0.00	14.70	20	11,789	0.17%
2019/06/27	3	14.75	0	0.00	14.80	3	11,827	0.03%
2019/06/21	14	14.94	0	0.00	14.80	14	12,408	0.11%
2019/06/20	0	0.00	30	15.15	15.05	-30	12,382	-0.24%
2019/06/19	13	15.04	0	0.00	15.10	13	12,496	0.10%
2019/06/18	3	14.95	0	0.00	14.85	3	12,437	0.02%
2019/06/14	4	15.90	0	0.00	15.90	4	11,522	0.03%
2019/06/12	32	16.05	10	16.00	16.10	22	12,295	0.18%
2019/06/11	4	15.95	0	0.00	15.95	4	12,319	0.03%
2019/06/04	80	16.20	82	16.05	16.15	-2	13,439	-0.01%
2019/06/03	0	0.00	30	16.05	16.15	-30	13,938	-0.22%
2019/05/30	30	15.45	0	0.00	15.45	30	14,192	0.21%
2019/05/28	6	15.60	0	0.00	15.50	6	15,440	0.04%
2019/05/15	2	15.30	0	0.00	15.30	2	17,903	0.01%
2019/05/14	0	0.00	10	14.65	15.20	-10	18,357	-0.05%
2019/05/13	6	15.21	0	0.00	15.10	6	18,284	0.03%
2019/05/10	6	15.88	0	0.00	15.60	6	18,280	0.03%
2019/05/09	12	16.06	2	16.30	16.00	10	18,129	0.06%
2019/05/08	4	16.60	0	0.00	16.55	4	17,802	0.02%
2019/05/07	0	0.00	5	17.05	17.05	-5	17,657	-0.03%
2019/05/06	7	17.10	0	0.00	17.00	7	17,685	0.04%
2019/05/03	45	17.30	0	0.00	17.35	45	17,540	0.26%
2019/05/02	15	17.25	0	0.00	17.20	15	17,491	0.09%
2019/04/30	0	0.00	5	17.40	17.30	-5	17,383	-0.03%
2019/04/26	5	17.70	5	17.65	17.65	0	17,293	0.00%
2019/04/24	5	17.95	0	0.00	17.90	5	17,288	0.03%
2019/04/22	10	18.10	5	18.10	18.10	5	17,206	0.03%
2019/04/18	0	0.00	2	17.90	17.65	-2	17,173	-0.01%
2019/04/17	0	0.00	371	17.97	17.95	-371	17,220	-2.15%	大賣/鉅額交易
2019/04/16	0	0.00	1	17.80	17.85	-1	17,062	-0.01%
2019/04/15	70	18.04	0	0.00	17.90	70	17,050	0.41%
2019/04/12	20	18.00	4	17.98	17.95	16	17,111	0.09%
2019/04/11	7	17.74	5	17.65	17.65	2	16,805	0.01%
2019/04/09	5	17.70	0	0.00	17.75	5	16,666	0.03%
2019/04/08	0	0.00	5	17.65	17.65	-5	16,543	-0.03%
2019/04/02	0	0.00	1	17.80	17.75	-1	16,298	-0.01%
2019/04/01	1	17.70	0	0.00	17.70	1	16,282	0.01%
2019/03/29	0	0.00	200	17.70	17.65	-200	16,249	-1.23%	大賣/鉅額交易
2019/03/28	0	0.00	300	17.60	17.60	-300	16,321	-1.84%	大賣/鉅額交易
2019/03/27	3	17.73	0	0.00	17.75	3	16,269	0.02%
2019/03/26	1	17.80	0	0.00	17.75	1	16,036	0.01%
2019/03/22	1	18.10	10	18.18	18.10	-9	15,742	-0.06%
2019/03/21	0	0.00	5	18.10	18.10	-5	15,655	-0.03%
2019/03/19	2	18.20	0	0.00	18.15	2	15,660	0.01%
2019/03/18	10	18.25	6	18.25	18.25	4	15,642	0.03%
2019/03/15	14	18.30	0.3	18.30	18.30	13.7	15,620	0.09%
2019/03/12	4	18.13	2	18.20	18.05	2	14,898	0.01%
2019/03/11	5	18.16	1	18.20	18.10	4	14,880	0.03%
2019/03/08	62	18.24	5	18.20	18.25	57	14,944	0.38%
2019/03/07	3	17.85	6	18.15	18.15	-3	15,235	-0.02%
2019/03/06	2	18.05	1	18.20	18.00	1	14,885	0.01%
2019/03/05	8	18.07	0	0.00	18.10	8	14,679	0.05%
2019/02/27	50	18.05	0	0.00	18.15	50	13,946	0.36%
2019/02/26	1	18.50	30	18.30	18.50	-29	13,195	-0.22%
2019/02/25	81	18.09	2	18.10	18.00	79	12,559	0.63%
2019/02/22	1	18.25	2	18.33	18.40	-1	11,999	-0.01%
2019/02/21	50	18.45	12	18.06	18.45	38	11,648	0.33%
2019/02/20	2	17.63	0	0.00	17.60	2	10,997	0.02%
2019/02/18	0	0.00	1	17.65	17.65	-1	11,065	-0.01%
2019/02/15	0	0.00	4	17.46	17.45	-4	11,038	-0.04%
2019/02/14	3	18.03	0	0.00	17.90	3	10,919	0.03%
2019/02/13	2	18.20	9	18.09	18.15	-7	10,836	-0.06%
2019/02/12	0	0.00	3	17.50	17.55	-3	10,399	-0.03%
2019/02/11	3	17.37	4	17.40	17.35	-1	10,548	-0.01%
2019/01/28	2	17.45	0	0.00	17.45	2	11,512	0.02%
2019/01/25	1	17.45	2	17.45	17.50	-1	11,858	-0.01%
2019/01/21	1	17.30	0	0.00	17.30	1	12,345	0.01%
2019/01/17	2	17.20	10	17.25	17.10	-8	12,666	-0.06%
2019/01/16	1	17.30	5	17.20	17.30	-4	12,803	-0.03%
2019/01/14	1	17.00	0	0.00	17.10	1	13,000	0.01%
2019/01/10	2	17.25	0	0.00	17.15	2	13,434	0.01%
2019/01/03	8	16.63	0	0.00	16.60	8	14,134	0.06%
2018/12/27	1	16.85	0	0.00	16.70	1	14,999	0.01%
2018/12/26	2	16.65	0	0.00	16.60	2	15,000	0.01%
2018/12/25	3	16.90	5	16.90	16.80	-2	15,007	-0.01%
2018/12/14	5	17.00	10	17.05	17.10	-5	15,472	-0.03%
2018/12/12	0	0.00	1	17.45	17.45	-1	15,279	-0.01%
2018/12/07	1	17.75	0	0.00	17.75	1	15,225	0.01%
2018/12/06	15	17.65	0	0.00	17.40	15	15,221	0.10%
2018/12/05	5	18.30	0	0.00	18.30	5	15,111	0.03%
2018/12/04	0	0.00	22	19.00	18.75	-22	15,489	-0.14%
2018/12/03	1	19.10	1	19.20	19.10	0	15,544	0.00%
2018/11/30	29	18.33	7	18.57	18.45	22	15,356	0.14%
2018/11/29	105	17.30	1	17.35	17.65	104	14,493	0.72%	大買/鉅額交易
2018/11/27	30	16.70	1	16.80	16.90	29	14,405	0.20%
2018/11/26	0	0.00	20	16.95	16.95	-20	14,396	-0.14%
2018/11/19	0	0.00	1	17.50	17.50	-1	15,898	-0.01%
2018/11/16	0	0.00	1	17.20	17.30	-1	16,046	-0.01%
2018/11/13	5	16.40	8	17.06	17.20	-3	16,158	-0.02%
2018/11/12	6	17.00	1	17.05	17.00	5	16,555	0.03%
2018/11/09	1	16.90	0	0.00	17.00	1	17,189	0.01%
2018/11/08	2	17.18	0	0.00	16.90	2	17,350	0.01%
2018/11/07	0	0.00	20	17.14	17.20	-20	17,360	-0.12%
2018/11/06	17	16.83	0	0.00	16.65	17	17,662	0.10%
2018/11/05	0	0.00	2	16.78	17.35	-2	17,653	-0.01%
2018/11/02	40	16.35	3	16.23	16.25	37	17,438	0.21%
2018/11/01	2	15.50	1	15.50	15.45	1	17,374	0.01%
2018/10/30	1	14.65	0	0.00	14.65	1	17,581	0.01%
2018/10/29	3	14.58	0	0.00	14.55	3	18,030	0.02%
2018/10/26	1	14.45	0	0.00	14.65	1	18,133	0.01%
2018/10/25	160	14.71	1	14.70	14.40	159	18,171	0.87%	大買/鉅額交易
2018/10/24	103	15.55	7	15.60	15.50	96	18,444	0.52%	大買/
2018/10/23	202	15.89	0	0.00	15.75	202	18,598	1.09%	大買/鉅額交易
2018/10/22	1	16.20	0	0.00	16.35	1	18,551	0.01%
2018/10/19	50	15.50	0	0.00	16.05	50	18,805	0.27%
2018/10/18	78	15.96	0	0.00	16.00	78	19,311	0.40%
2018/10/17	25	16.40	0	0.00	16.30	25	19,477	0.13%
2018/10/16	5	16.20	10	16.30	16.35	-5	19,606	-0.03%
2018/10/15	40	16.15	0	0.00	16.10	40	19,659	0.20%
2018/10/12	11	16.13	0	0.00	16.60	11	19,483	0.06%
2018/10/11	42	16.92	1	17.05	16.85	41	19,088	0.21%
2018/10/09	10	18.70	0	0.00	18.70	10	18,941	0.05%
2018/10/08	2	18.80	0	0.00	18.95	2	18,896	0.01%
2018/10/05	1	19.15	0	0.00	19.20	1	19,069	0.01%
2018/10/04	1	20.40	0	0.00	20.50	1	18,691	0.01%
2018/10/03	1	20.75	0	0.00	20.60	1	18,733	0.01%
2018/10/02	0	0.00	2	20.53	20.50	-2	18,965	-0.01%
2018/10/01	22	20.89	0	0.00	20.70	22	19,197	0.11%
2018/09/28	0	0.00	4	20.40	20.55	-4	19,226	-0.02%
2018/09/26	0	0.00	1	20.50	20.50	-1	19,232	-0.01%
2018/09/25	6	20.35	6	20.15	20.20	0	19,559	0.00%
2018/09/21	0	0.00	5	20.48	20.45	-5	19,988	-0.03%
2018/09/19	0	0.00	1	19.85	19.80	-1	20,019	0.00%
2018/09/10	4	18.90	0	0.00	18.85	4	21,358	0.02%
2018/09/07	8	19.99	0	0.00	19.90	8	21,056	0.04%
2018/09/06	3	20.82	2	20.65	20.50	1	21,025	0.00%
2018/09/05	1	21.45	0	0.00	21.45	1	20,903	0.00%
2018/09/04	1	21.75	0	0.00	21.75	1	20,963	0.00%
2018/09/03	0	0.00	3	21.92	21.55	-3	20,915	-0.01%
2018/08/31	0	0.00	1	21.45	21.70	-1	20,915	0.00%
2018/08/30	5	21.50	0	0.00	21.45	5	21,207	0.02%
2018/08/29	6	21.53	0	0.00	21.70	6	21,430	0.03%
2018/08/28	16	22.15	8	21.78	21.65	8	21,737	0.04%
2018/08/27	10	20.91	19	21.47	21.55	-9	21,471	-0.04%
2018/08/24	2	20.45	2	20.45	20.45	0	20,870	0.00%
2018/08/23	5	20.30	6	20.33	20.45	-1	21,162	0.00%
2018/08/21	1	20.00	0	0.00	20.10	1	21,993	0.00%
2018/08/20	2	20.25	2	20.20	20.25	0	22,248	0.00%
2018/08/17	0	0.00	5	20.40	19.90	-5	22,381	-0.02%
2018/08/16	4	20.54	0	0.00	20.25	4	22,350	0.02%
2018/08/14	2	21.50	0	0.00	21.70	2	22,844	0.01%
2018/08/13	5	21.23	1	21.30	21.30	4	23,561	0.02%
2018/08/10	13	22.31	3	22.27	21.85	10	23,452	0.04%
2018/08/09	0	0.00	14	21.67	22.25	-14	23,315	-0.06%
2018/08/08	12	21.97	12	21.83	21.75	0	23,323	0.00%
2018/08/07	3	21.72	7	21.81	22.00	-4	23,907	-0.02%
2018/08/06	1	21.40	0	0.00	21.45	1	24,572	0.00%
2018/08/03	10	21.57	5	21.88	21.60	5	25,377	0.02%
2018/08/02	2	21.00	1	21.00	20.90	1	25,275	0.00%
2018/08/01	0	0.00	5	21.41	21.70	-5	25,734	-0.02%
2018/07/31	4	20.86	1	20.35	20.80	3	25,709	0.01%
2018/07/30	3	21.78	0	0.00	21.20	3	25,805	0.01%
2018/07/26	6	22.03	4	22.21	22.20	2	25,774	0.01%
2018/07/25	21	22.04	23	21.85	22.35	-2	25,643	-0.01%
2018/07/24	11	20.78	3	21.17	20.90	8	25,159	0.03%
2018/07/23	0	0.00	1	20.20	20.20	-1	24,845	0.00%
2018/07/20	1	19.55	0	0.00	19.55	1	24,738	0.00%
2018/07/19	3	20.20	0	0.00	20.25	3	24,783	0.01%
2018/07/17	1	20.90	0	0.00	20.55	1	25,295	0.00%
2018/07/16	3	21.05	0	0.00	20.90	3	25,620	0.01%
2018/07/13	0	0.00	6	21.40	21.60	-6	25,809	-0.02%
2018/07/10	3	20.57	0	0.00	20.40	3	26,422	0.01%
2018/07/09	0	0.00	6	20.36	20.70	-6	26,574	-0.02%
2018/07/06	2	19.90	0	0.00	19.25	2	26,356	0.01%
2018/07/05	0	0.00	2	20.15	19.70	-2	26,857	-0.01%
2018/07/03	15	21.27	0	0.00	20.50	15	28,767	0.05%
2018/07/02	0	0.00	3	21.42	21.25	-3	28,460	-0.01%
2018/06/29	0	0.00	3	20.83	20.70	-3	27,986	-0.01%
2018/06/28	1	20.10	0	0.00	20.00	1	27,706	0.00%
2018/06/27	0	0.00	1	20.35	20.40	-1	27,717	0.00%
2018/06/25	2	20.58	0	0.00	20.15	2	27,497	0.01%
2018/06/22	1	21.50	0	0.00	21.00	1	27,315	0.00%
2018/06/21	0	0.00	2	21.90	21.80	-2	27,187	-0.01%
2018/06/20	2	21.75	0	0.00	21.15	2	27,034	0.01%
2018/06/19	1	22.00	0	0.00	21.65	1	26,703	0.00%
2018/06/15	2	22.75	0	0.00	22.75	2	26,316	0.01%
2018/06/14	0	0.00	2	24.18	24.15	-2	26,040	-0.01%
2018/06/13	1	23.70	2	23.90	23.75	-1	25,923	0.00%
2018/06/12	0	0.00	12	23.92	23.85	-12	25,920	-0.05%
2018/06/08	9	24.36	10	24.30	24.20	-1	25,619	0.00%
2018/06/07	20	25.20	23	24.81	24.75	-3	25,562	-0.01%
2018/06/06	0	0.00	2	24.70	24.75	-2	25,214	-0.01%
2018/06/04	3	24.77	0	0.00	24.70	3	24,562	0.01%
2018/06/01	3	24.70	2	24.65	24.65	1	24,421	0.00%
2018/05/31	10	25.20	5	25.40	25.05	5	24,294	0.02%
2018/05/30	10	25.11	0	0.00	24.85	10	23,962	0.04%
2018/05/29	12	26.50	8	26.37	25.90	4	23,651	0.02%
2018/05/28	2	25.65	0	0.00	25.65	2	23,885	0.01%
2018/05/25	6	25.93	1	26.05	25.80	5	23,703	0.02%
2018/05/24	3	25.70	10	25.66	25.95	-7	23,580	-0.03%
2018/05/23	5	24.93	24	25.10	25.00	-19	23,340	-0.08%
2018/05/22	5	26.30	1	26.55	25.50	4	22,920	0.02%
2018/05/21	7	24.80	29	25.38	25.90	-22	22,115	-0.10%
2018/05/18	0	0.00	5	24.07	24.35	-5	21,293	-0.02%
2018/05/17	0	0.00	3	23.77	23.50	-3	20,984	-0.01%
2018/05/16	7	23.86	16	23.71	23.70	-9	20,756	-0.04%
2018/05/15	26	23.50	0	0.00	23.30	26	20,484	0.13%
2018/05/14	49	24.07	11	25.02	25.05	38	19,847	0.19%
2018/05/11	8	22.64	11	22.81	22.85	-3	18,828	-0.02%
2018/05/10	0	0.00	2	21.70	21.75	-2	17,794	-0.01%
2018/05/09	2	20.90	3	21.08	21.50	-1	17,406	-0.01%
2018/05/08	3	20.68	0	0.00	20.50	3	16,779	0.02%
2018/05/07	1	20.85	4	21.06	21.10	-3	16,639	-0.02%
2018/05/04	2	20.20	6	20.13	20.45	-4	16,023	-0.02%
2018/05/02	3	19.92	0	0.00	19.85	3	15,828	0.02%
2018/04/30	0	0.00	1	20.15	20.25	-1	15,588	-0.01%
2018/04/26	2	19.93	0	0.00	19.50	2	15,460	0.01%
2018/04/25	0	0.00	1	20.25	20.20	-1	15,319	-0.01%
2018/04/24	2	19.95	0	0.00	19.80	2	15,135	0.01%
2018/04/23	0	0.00	3	20.82	20.90	-3	14,959	-0.02%
2018/04/20	2	20.58	20	20.34	20.20	-18	14,721	-0.12%
2018/04/19	0	0.00	3	20.33	20.40	-3	14,314	-0.02%
2018/04/18	4	20.40	0	0.00	20.05	4	13,992	0.03%
2018/04/17	3	20.43	6	20.70	20.15	-3	13,969	-0.02%
2018/04/16	7	20.16	0	0.00	20.15	7	13,552	0.05%
2018/04/13	2	20.53	14	20.36	20.20	-12	13,493	-0.09%
2018/04/11	4	19.86	1	19.90	19.90	3	13,123	0.02%
2018/04/10	30	19.57	13	19.56	19.45	17	12,598	0.13%
2018/04/09	6	18.60	6	18.98	18.90	0	11,621	0.00%
2018/03/30	2	17.80	0	0.00	17.70	2	11,401	0.02%
2018/03/27	0	0.00	3	17.60	17.65	-3	11,149	-0.03%
2018/03/21	0	0.00	1	17.95	17.65	-1	11,801	-0.01%
2018/03/20	1	17.75	0	0.00	17.65	1	12,147	0.01%
2018/03/19	0	0.00	5	17.95	17.90	-5	13,003	-0.04%
2018/03/13	0	0.00	3	17.77	17.50	-3	13,523	-0.02%
2018/03/09	0	0.00	1	17.55	17.45	-1	13,657	-0.01%
2018/03/08	0	0.00	3	17.38	17.45	-3	13,770	-0.02%
2018/03/06	0	0.00	2	17.55	17.35	-2	14,021	-0.01%
2018/03/02	5	17.58	10	17.70	17.50	-5	14,695	-0.03%
2018/03/01	5	17.40	7	17.74	17.90	-2	14,500	-0.01%
2018/02/27	0	0.00	1	16.90	16.95	-1	13,681	-0.01%
2018/02/26	3	16.60	0	0.00	16.55	3	13,482	0.02%
2018/02/23	2	16.90	2	16.78	16.90	0	13,307	0.00%
2018/02/22	0	0.00	11	16.48	16.60	-11	13,166	-0.08%
2018/02/09	1	15.45	0	0.00	15.40	1	13,191	0.01%
2018/02/08	1	15.30	0	0.00	15.15	1	13,192	0.01%
2018/02/07	0	0.00	2	15.48	15.25	-2	13,209	-0.02%
2018/02/05	2	16.40	0	0.00	16.40	2	13,014	0.02%
2018/02/02	1	16.85	0	0.00	16.80	1	13,340	0.01%
2018/01/29	1	16.60	0	0.00	16.60	1	14,094	0.01%
2018/01/23	0	0.00	24	17.00	16.95	-24	15,328	-0.16%
2018/01/22	0	0.00	6	16.86	17.20	-6	15,315	-0.04%
2018/01/19	0	0.00	3	17.05	17.05	-3	15,219	-0.02%
2018/01/17	1	17.15	0	0.00	17.10	1	15,283	0.01%
2018/01/12	1	17.85	0	0.00	17.75	1	15,470	0.01%
2018/01/11	0	0.00	1	18.15	17.70	-1	15,504	-0.01%
2018/01/10	0	0.00	7	17.99	18.00	-7	15,352	-0.05%
2018/01/09	0	0.00	6	17.60	17.70	-6	15,329	-0.04%
2018/01/08	5	17.74	8	17.80	17.70	-3	15,456	-0.02%
2018/01/03	12	18.22	0	0.00	17.75	12	15,782	0.08%
2018/01/02	0	0.00	4	17.94	18.00	-4	15,560	-0.03%