聚亨 (2022)-國票-南崁券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.25
漲跌
--
漲幅
0.00%
成交量
1,470張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	12.20	12.25	-8	1,443	-0.55%
2024/05/13	0	0.00	1	12.05	12.15	-1	1,422	-0.07%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,412	-0.07%
2024/05/07	0	0.00	1.5	12.15	12.00	-1.5	1,410	-0.11%
2024/05/06	0	0.00	2	12.10	12.10	-2	1,407	-0.14%
2024/04/29	0	0.00	13	12.40	12.40	-13	1,399	-0.93%
2024/04/26	0	0.00	50	12.13	12.20	-50	1,387	-3.60%
2024/04/24	22	12.33	0	0.00	12.30	22	1,381	1.59%
2024/04/22	0	0.00	23	12.20	12.20	-23	1,377	-1.67%
2024/04/19	15	12.18	0	0.00	12.15	15	1,369	1.10%
2024/04/18	40	12.38	0	0.00	12.35	40	1,353	2.96%
2024/04/17	18	12.10	4	12.10	12.05	14	1,328	1.05%
2024/04/15	0	0.00	3	12.30	12.10	-3	1,317	-0.23%
2024/04/12	0	0.00	3	12.37	12.35	-3	1,297	-0.23%
2024/04/10	3	12.75	0	0.00	12.60	3	1,237	0.24%
2024/04/09	3	12.80	20	12.65	12.70	-17	1,181	-1.44%
2024/04/08	0	0.00	10	11.95	12.00	-10	1,084	-0.92%
2024/04/01	30	11.40	0	0.00	11.25	30	1,003	2.99%
2024/03/27	4	10.85	0	0.00	10.85	4	1,077	0.37%
2024/03/20	4	10.60	0	0.00	10.55	4	1,661	0.24%
2024/03/11	0	0.00	20	10.30	10.35	-20	1,401	-1.43%
2024/03/04	0	0.00	1	11.25	11.15	-1	1,330	-0.08%
2024/02/29	0	0.00	0.1	11.25	11.35	-0.1	1,339	-0.01%
2024/02/27	0	0.00	0.6	11.25	11.30	-0.6	1,337	-0.04%
2024/01/09	0	0.00	14.1	12.15	12.05	-14.1	1,268	-1.11%
2024/01/02	0.3	12.65	0	0.00	12.65	0.3	1,232	0.02%
2023/12/20	0	0.00	0.4	13.35	13.35	-0.4	1,057	-0.04%
2023/12/08	0.2	11.80	0	0.00	11.80	0.2	557	0.04%
2023/12/06	1	12.15	0	0.00	12.10	1	570	0.18%
2023/11/22	0	0.00	0	11.65	11.55	0	758	0.00%
2023/11/20	0	0.00	2.1	11.40	11.45	-2.1	988	-0.21%
2023/10/13	0	0.00	0.1	12.75	12.75	-0.1	1,329	-0.01%
2023/10/05	0	0.00	2	12.90	12.90	-2	1,381	-0.14%
2023/09/25	0.3	12.85	0	0.00	12.80	0.3	1,408	0.02%
2023/09/20	0	0.00	1	13.10	13.05	-1	1,441	-0.07%
2023/09/18	0	0.00	7.7	12.99	12.90	-7.7	1,449	-0.53%
2023/08/31	20	13.00	0	0.00	12.95	20	1,536	1.30%
2023/08/28	0.3	12.95	1	13.00	12.80	-0.7	1,530	-0.05%
2023/08/15	0.5	9.60	0	0.00	9.65	0.5	1,412	0.04%
2023/08/07	0.2	9.06	0	0.00	9.03	0.2	1,550	0.01%
2023/07/28	0.3	9.21	0	0.00	9.20	0.3	1,816	0.02%
2023/07/26	0.3	9.27	0	0.00	9.23	0.3	2,074	0.01%
2023/07/17	0	0.00	1	9.35	9.39	-1	2,281	-0.04%
2023/06/29	0.6	9.97	0	0.00	9.78	0.6	2,186	0.03%
2023/06/19	0	0.00	2	9.81	10.10	-2	2,170	-0.09%
2023/06/16	0	0.00	1	9.85	9.83	-1	2,156	-0.05%
2023/05/30	0	0.00	5	10.25	10.25	-5	2,059	-0.24%
2023/05/12	0.1	10.70	0	0.00	11.05	0.1	1,796	0.00%
2023/05/11	0.1	10.70	0	0.00	10.80	0.1	1,738	0.00%
2023/05/10	0	0.00	14	11.15	11.15	-14	1,609	-0.87%
2023/05/05	0	0.00	1	10.20	10.25	-1	1,375	-0.07%
2023/05/04	0	0.00	19	10.05	10.00	-19	1,341	-1.42%
2023/05/03	0.1	10.24	0	0.00	10.20	0.1	1,301	0.01%
2023/05/02	3.3	9.95	0	0.00	10.50	3.3	1,235	0.27%
2023/04/28	5	9.73	1	9.74	9.74	4	1,041	0.38%
2023/04/27	0	0.00	1	8.76	8.86	-1	851	-0.12%
2023/04/21	0	0.00	2	8.45	8.38	-2	800	-0.25%
2023/04/18	0	0.00	1.7	8.40	8.38	-1.7	751	-0.23%
2023/03/21	3	8.21	0	0.00	8.25	3	971	0.31%
2023/03/14	0	0.00	2	8.42	8.40	-2	927	-0.22%
2023/03/03	0	0.00	1	8.70	8.59	-1	914	-0.11%
2023/03/02	5	8.61	0	0.00	8.61	5	908	0.55%
2023/02/16	1	8.65	0	0.00	8.63	1	909	0.11%
2023/01/31	0	0.00	1	8.50	8.57	-1	860	-0.12%
2022/12/23	0	0.00	4	8.65	8.65	-4	903	-0.44%
2022/12/22	4	8.76	0	0.00	8.77	4	900	0.44%
2022/12/09	0	0.00	1	8.14	8.14	-1	683	-0.15%
2022/11/24	0	0.00	1	8.14	8.15	-1	670	-0.15%
2022/09/30	3	7.80	0	0.00	7.97	3	1,006	0.30%
2022/09/29	0	0.00	1	7.82	7.76	-1	1,011	-0.10%
2022/09/28	0	0.00	2	7.72	7.65	-2	1,013	-0.20%
2022/09/20	0	0.00	20	8.15	8.15	-20	1,052	-1.90%
2022/09/19	0	0.00	2	8.20	8.19	-2	1,064	-0.19%
2022/09/16	0	0.00	15	8.18	8.17	-15	1,071	-1.40%
2022/09/15	1	8.30	0	0.00	8.28	1	1,083	0.09%
2022/09/14	1	8.19	0	0.00	8.17	1	1,096	0.09%
2022/08/11	0	0.00	1	8.66	8.66	-1	1,143	-0.09%
2022/08/04	1	8.68	5	8.70	8.55	-4	1,194	-0.33%
2022/08/02	0	0.00	1	9.42	9.48	-1	1,153	-0.09%
2022/07/29	0	0.00	16	8.01	8.03	-16	1,010	-1.58%
2022/07/28	0	0.00	6	8.00	8.00	-6	1,017	-0.59%
2022/07/08	0	0.00	1	8.20	8.28	-1	1,154	-0.09%
2022/06/20	2	8.64	3	8.62	8.61	-1	1,262	-0.08%
2022/06/01	0	0.00	3	10.35	10.30	-3	1,963	-0.15%
2022/05/31	3	10.20	0	0.00	10.25	3	1,983	0.15%
2022/05/19	30	10.00	0	0.00	10.15	30	2,866	1.05%
2022/05/18	10	10.40	0	0.00	10.50	10	2,863	0.35%
2022/04/28	4	11.15	0	0.00	11.10	4	3,053	0.13%
2022/04/27	1	10.70	9	10.70	10.90	-8	3,055	-0.26%
2022/04/22	0	0.00	6	12.00	12.00	-6	3,004	-0.20%
2022/04/20	0	0.00	40	12.35	12.15	-40	3,093	-1.29%
2022/04/18	2	12.18	0	0.00	12.20	2	3,164	0.06%
2022/04/14	1	12.70	0	0.00	12.60	1	3,241	0.03%
2022/03/30	0	0.00	3	13.20	13.30	-3	3,417	-0.09%
2022/03/28	1	13.25	0	0.00	13.35	1	3,458	0.03%
2022/03/25	0	0.00	5	13.40	13.40	-5	3,508	-0.14%
2022/03/22	1	13.75	0	0.00	13.75	1	3,734	0.03%
2022/03/21	11	13.78	9	13.68	13.90	2	3,710	0.05%
2022/03/14	4	13.70	0	0.00	13.75	4	3,799	0.11%
2022/03/11	5	14.00	6	13.82	13.80	-1	3,836	-0.03%
2022/03/10	1	13.65	6	13.73	13.75	-5	3,836	-0.13%
2022/03/09	6	13.75	3	13.68	13.75	3	3,856	0.08%
2022/03/08	5	14.28	7	13.75	13.70	-2	3,843	-0.05%
2022/03/07	9	14.34	16	14.74	14.70	-7	3,688	-0.19%
2022/03/03	20	13.87	0	0.00	13.85	20	3,506	0.57%
2022/03/02	10	14.40	0	0.00	14.05	10	3,510	0.28%
2022/03/01	13	14.35	0	0.00	14.15	13	3,556	0.37%
2022/02/25	12	13.67	0	0.00	13.65	12	3,676	0.33%
2022/02/22	1	14.15	0	0.00	14.40	1	3,681	0.03%
2022/02/21	0	0.00	4	13.81	13.90	-4	3,735	-0.11%
2022/02/18	2	12.55	0	0.00	12.65	2	3,612	0.06%
2022/01/25	10	11.90	0	0.00	11.80	10	4,324	0.23%
2022/01/20	1	12.50	0	0.00	12.60	1	4,417	0.02%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/12	1	12.95	0	0.00	12.45	1	4,756	0.02%
2022/01/10	0	0.00	15	13.10	13.05	-15	4,752	-0.32%
2022/01/05	0	0.00	5	13.95	13.85	-5	4,804	-0.10%
2022/01/04	20	13.90	0	0.00	13.90	20	4,860	0.41%
2021/12/29	0	0.00	1	14.45	14.50	-1	4,962	-0.02%
2021/12/28	5	14.55	0	0.00	14.30	5	4,999	0.10%
2021/12/24	0	0.00	10	14.30	14.15	-10	5,108	-0.20%
2021/12/23	1	14.20	0	0.00	14.30	1	5,125	0.02%
2021/12/21	0	0.00	2	14.30	14.35	-2	5,156	-0.04%
2021/12/15	0	0.00	2	14.00	13.90	-2	5,038	-0.04%
2021/12/13	2	14.15	2	14.10	14.10	0	5,037	0.00%
2021/12/06	0	0.00	1	13.85	13.90	-1	5,285	-0.02%
2021/12/02	0	0.00	1	13.95	13.70	-1	5,349	-0.02%
2021/11/26	1	14.00	0	0.00	13.95	1	5,665	0.02%
2021/11/25	10	14.40	0	0.00	14.40	10	5,760	0.17%
2021/11/24	0	0.00	1	14.60	14.60	-1	5,733	-0.02%
2021/11/23	0	0.00	2	14.05	13.95	-2	5,726	-0.03%
2021/11/18	2	14.50	1	14.30	14.20	1	6,277	0.02%
2021/11/15	1	14.20	0	0.00	14.20	1	6,728	0.01%
2021/11/11	4	15.05	0	0.00	14.65	4	7,195	0.06%
2021/11/08	0	0.00	4	15.04	14.85	-4	7,302	-0.05%
2021/11/03	0	0.00	12	14.37	14.40	-12	7,708	-0.16%
2021/11/02	24	14.10	1	14.40	13.95	23	7,758	0.30%
2021/10/28	0	0.00	2	14.05	14.05	-2	7,902	-0.03%
2021/10/26	0	0.00	5	14.00	14.00	-5	8,248	-0.06%
2021/10/22	2	14.08	0	0.00	13.90	2	8,925	0.02%
2021/10/15	0	0.00	1	14.95	15.10	-1	10,866	-0.01%
2021/10/07	0	0.00	1	15.60	15.35	-1	13,848	-0.01%
2021/10/06	1	15.40	0	0.00	14.95	1	14,185	0.01%
2021/10/05	1	15.00	11	15.38	15.70	-10	14,474	-0.07%
2021/10/04	1	15.70	87	15.38	15.10	-86	14,601	-0.59%
2021/09/30	0	0.00	1	16.50	16.75	-1	14,976	-0.01%
2021/09/28	1	16.55	0	0.00	16.50	1	15,475	0.01%
2021/09/24	3	17.07	0	0.00	16.95	3	16,743	0.02%
2021/09/23	0	0.00	1	16.75	16.75	-1	17,504	-0.01%
2021/09/15	1	18.10	0	0.00	18.00	1	20,314	0.00%
2021/09/14	10	18.07	5	18.00	18.25	5	21,330	0.02%
2021/09/13	0	0.00	1	18.75	18.75	-1	21,995	0.00%
2021/09/10	5	17.90	1	17.90	18.00	4	21,991	0.02%
2021/09/06	0	0.00	2	18.30	17.70	-2	22,612	-0.01%
2021/09/03	23	18.50	22	18.47	18.20	1	22,682	0.00%
2021/09/01	7	19.21	8	19.04	18.95	-1	23,007	0.00%
2021/08/31	2	18.95	2	19.00	18.95	0	23,259	0.00%
2021/08/30	1	19.10	1	19.00	18.85	0	23,356	0.00%
2021/08/27	3	19.08	8	18.85	18.80	-5	23,498	-0.02%
2021/08/26	37	19.14	24	19.83	18.90	13	23,516	0.06%
2021/08/25	22	18.45	5	18.56	18.55	17	23,426	0.07%
2021/08/24	5	18.67	0	0.00	18.75	5	23,948	0.02%
2021/08/23	1	18.55	1	19.20	18.95	0	24,175	0.00%
2021/08/20	1	18.35	0	0.00	18.00	1	24,134	0.00%
2021/08/19	7	18.03	0	0.00	17.20	7	24,015	0.03%
2021/08/18	10	16.85	16	17.68	18.30	-6	23,791	-0.03%
2021/08/17	1	16.75	0	0.00	16.65	1	23,577	0.00%
2021/08/16	1	18.25	30	18.77	17.95	-29	23,525	-0.12%
2021/08/13	3	19.70	0	0.00	19.20	3	23,514	0.01%
2021/08/11	28	19.10	28	19.62	19.10	0	23,926	0.00%
2021/08/10	7	20.51	1	19.75	19.65	6	23,991	0.03%
2021/08/09	41	20.10	22	19.99	20.05	19	23,785	0.08%
2021/08/06	0	0.00	1	19.75	19.40	-1	23,888	0.00%
2021/08/05	2	19.53	0	0.00	19.30	2	24,118	0.01%
2021/08/04	0	0.00	1	20.00	20.15	-1	24,359	0.00%
2021/08/03	33	20.43	30	20.45	20.30	3	25,278	0.01%
2021/08/02	1	20.45	0	0.00	20.70	1	26,141	0.00%
2021/07/30	50	21.41	1	21.40	20.20	49	27,020	0.18%
2021/07/29	4	20.46	20	20.15	20.90	-16	27,461	-0.06%
2021/07/28	17	19.75	31	20.05	19.80	-14	27,366	-0.05%
2021/07/27	2	20.40	0	0.00	20.05	2	27,132	0.01%
2021/07/26	1	21.50	6	21.88	21.55	-5	27,196	-0.02%
2021/07/23	6	22.23	5	22.00	21.90	1	27,396	0.00%
2021/07/22	14	22.45	3	21.98	21.55	11	27,282	0.04%
2021/07/21	16	24.24	17	24.98	23.20	-1	27,004	0.00%
2021/07/20	61	24.20	38	25.23	24.55	23	26,512	0.09%
2021/07/19	0	0.00	24.1	25.35	25.40	-24.1	25,644	-0.09%
2021/07/16	4	23.56	1	23.15	23.10	3	25,713	0.01%
2021/07/15	23	23.32	5	23.41	24.20	18	26,001	0.07%
2021/07/14	14	21.86	8	21.86	22.00	6	26,302	0.02%
2021/07/13	15.1	23.73	2	23.70	23.60	13.1	26,420	0.05%
2021/07/12	2	26.18	10	26.81	26.20	-8	26,347	-0.03%
2021/07/09	11	25.27	2	25.20	25.50	9	26,306	0.03%
2021/07/08	2	25.80	4	25.29	25.45	-2	26,282	-0.01%
2021/07/07	12	24.43	15	24.21	24.10	-3	26,324	-0.01%
2021/07/06	28	24.11	9	24.07	24.10	19	26,376	0.07%
2021/07/05	8	24.96	6	24.92	24.80	2	26,323	0.01%
2021/07/02	17	24.11	11	24.14	24.25	6	26,173	0.02%
2021/07/01	23	25.04	36	24.41	25.80	-13	25,755	-0.05%
2021/06/30	6	26.31	34	26.61	26.65	-28	24,920	-0.11%
2021/06/29	36.1	24.07	105	24.20	24.25	-68.9	24,141	-0.29%	大賣/
2021/06/28	2	22.05	2	22.05	22.05	0	22,710	0.00%
2021/06/25	19	20.03	20	20.05	20.05	-1	22,308	0.00%
2021/06/24	2	17.70	58	17.59	18.25	-56	21,810	-0.26%
2021/06/23	70	16.74	13	17.17	16.60	57	21,153	0.27%
2021/06/22	30	16.17	51	16.21	16.25	-21	20,103	-0.10%
2021/06/21	13	14.81	10	15.10	14.80	3	19,323	0.02%
2021/06/18	27	15.29	0	0.00	15.10	27	19,169	0.14%
2021/06/17	37	15.48	4	15.35	15.40	33	18,966	0.17%
2021/06/16	5	15.27	117	15.20	15.00	-112	18,675	-0.60%	大賣/鉅額交易
2021/06/15	11	14.90	2	15.05	15.10	9	18,391	0.05%
2021/06/11	6	15.05	1	15.00	14.95	5	18,251	0.03%
2021/06/10	8	15.23	1	15.30	15.25	7	18,103	0.04%
2021/06/09	6	14.96	0	0.00	14.95	6	17,919	0.03%
2021/06/08	1	15.50	13	15.47	15.60	-12	17,595	-0.07%
2021/06/07	3	15.10	14	14.45	14.25	-11	17,193	-0.06%
2021/06/04	5	15.31	9	15.15	15.10	-4	16,967	-0.02%
2021/06/03	0	0.00	4	15.34	15.35	-4	16,750	-0.02%
2021/06/02	6	15.27	16	15.51	15.55	-10	16,541	-0.06%
2021/06/01	58	15.76	27	15.35	15.45	31	16,188	0.19%
2021/05/31	46	14.46	11	15.15	15.15	35	15,625	0.22%
2021/05/28	1	13.80	18	13.79	13.80	-17	15,170	-0.11%
2021/05/27	3	12.55	1	12.55	12.55	2	14,934	0.01%
2021/05/25	4	12.84	1	12.45	12.30	3	14,739	0.02%
2021/05/21	4	13.04	0	0.00	13.25	4	14,606	0.03%
2021/05/20	41	13.17	0	0.00	12.95	41	14,442	0.28%
2021/05/19	55	13.86	1	14.25	14.30	54	14,154	0.38%
2021/05/14	6	13.18	10	13.20	13.15	-4	13,525	-0.03%
2021/05/13	20	14.65	3	14.73	14.60	17	13,176	0.13%
2021/05/12	3	16.20	1	16.65	16.20	2	12,797	0.02%
2021/05/11	50	17.87	6	17.32	18.00	44	12,421	0.35%
2021/05/10	29	16.84	6	17.25	18.40	23	11,420	0.20%
2021/05/07	2	15.90	23	15.78	16.80	-21	10,466	-0.20%
2021/05/06	0	0.00	14	15.35	15.40	-14	9,444	-0.15%
2021/05/05	0	0.00	0.4	14.00	14.00	-0.4	8,721	0.00%
2021/05/04	1	12.60	0	0.00	12.75	1	8,503	0.01%
2021/05/03	6	14.15	2	14.55	13.95	4	8,290	0.05%
2021/04/29	0	0.00	30.5	14.18	14.85	-30.5	7,922	-0.39%
2021/04/28	4	13.34	0	0.00	13.60	4	7,523	0.05%
2021/04/27	5	14.20	1	14.80	14.30	4	7,313	0.05%
2021/04/26	3	14.20	7	14.49	14.40	-4	7,056	-0.06%
2021/04/23	6	13.58	4	13.90	13.80	2	6,639	0.03%
2021/04/22	56	15.08	16	15.23	14.50	40	6,328	0.63%
2021/04/21	21.5	13.48	24	13.87	14.10	-2.5	5,696	-0.04%
2021/04/20	15	12.47	0	0.00	12.85	15	4,800	0.31%
2021/04/19	10	11.65	0	0.00	11.70	10	3,907	0.26%
2021/04/15	1	9.06	0	0.00	9.69	1	3,341	0.03%
2021/04/14	5	8.96	21	8.76	8.81	-16	3,074	-0.52%
2021/04/13	13	9.09	1	9.08	9.03	12	3,023	0.40%
2021/04/12	6	8.73	0	0.00	8.85	6	2,756	0.22%
2021/04/09	6	8.09	10	8.27	8.05	-4	2,501	-0.16%
2021/04/08	0	0.00	30	7.78	7.89	-30	2,356	-1.27%
2021/04/01	0	0.00	3	7.05	7.03	-3	2,467	-0.12%
2021/03/10	0	0.00	6	7.15	7.12	-6	3,907	-0.15%
2021/03/09	1	7.10	10	7.10	7.06	-9	3,895	-0.23%
2021/03/05	5	7.00	0	0.00	6.99	5	3,921	0.13%
2021/02/26	5	7.05	0	0.00	7.05	5	3,915	0.13%
2021/01/27	5	6.60	0	0.00	6.56	5	3,604	0.14%
2021/01/26	5	6.78	0	0.00	6.65	5	3,609	0.14%
2021/01/18	0	0.00	2	6.80	6.85	-2	3,479	-0.06%
2021/01/13	2	6.95	0	0.00	6.95	2	3,398	0.06%
2021/01/12	5	6.87	0	0.00	6.82	5	3,366	0.15%
2021/01/06	10	7.60	1	8.00	7.51	9	3,189	0.28%
2021/01/04	3	8.05	0	0.00	8.12	3	2,951	0.10%
2020/12/31	2	8.12	0	0.00	8.10	2	2,882	0.07%
2020/12/30	6	8.20	0	0.00	8.25	6	2,807	0.21%
2020/12/28	10	8.09	0	0.00	8.05	10	2,538	0.39%
2020/12/25	10.6	8.14	0	0.00	8.15	10.6	2,417	0.44%
2020/12/24	3	8.83	0	0.00	8.37	3	2,236	0.13%
2020/12/23	5	8.08	0	0.00	8.20	5	1,906	0.26%
2020/12/11	0	0.00	2.3	6.08	5.99	-2.3	1,037	-0.22%
2020/11/19	0	0.00	1	5.34	5.58	-1	1,061	-0.09%
2020/11/18	0	0.00	5	5.30	5.33	-5	1,046	-0.48%
2020/11/16	5	5.30	0	0.00	5.30	5	1,061	0.47%
2020/11/06	1	5.06	0	0.00	5.06	1	1,052	0.10%
2020/10/07	0	0.00	2	5.52	5.52	-2	1,061	-0.19%
2020/09/30	0	0.00	4	5.35	5.33	-4	1,153	-0.35%
2020/09/29	0	0.00	2	5.42	5.39	-2	1,143	-0.17%
2020/09/23	0	0.00	1	6.09	5.90	-1	1,100	-0.09%
2020/09/22	9	6.05	0	0.00	6.05	9	1,077	0.84%
2020/09/21	0	0.00	1	5.82	6.17	-1	1,035	-0.10%
2020/09/17	1	5.80	0	0.00	5.83	1	961	0.10%
2020/09/03	0	0.00	1	5.42	5.42	-1	602	-0.17%
2020/08/20	0	0.00	1	4.70	4.65	-1	516	-0.19%
2020/07/14	0	0.00	1	4.78	4.73	-1	516	-0.19%
2020/07/08	0	0.00	1	4.12	4.15	-1	402	-0.25%
2020/04/01	0	0.00	1	3.50	3.51	-1	456	-0.22%
2020/03/27	1	3.47	0	0.00	3.49	1	437	0.23%
2020/03/03	1	4.36	0	0.00	4.33	1	338	0.30%
2020/02/27	1	4.50	0	0.00	4.45	1	347	0.29%
2020/02/11	1	4.97	0	0.00	4.88	1	402	0.25%
2019/08/05	0	0.00	1	6.65	6.63	-1	586	-0.17%
2019/01/18	0	0.00	20	6.58	6.54	-20	1,591	-1.26%
2019/01/11	20	6.70	0	0.00	6.69	20	1,606	1.24%
2018/12/12	0	0.00	22	7.33	7.31	-22	1,078	-2.04%
2018/12/11	12	7.52	0	0.00	7.31	12	1,049	1.14%
2018/12/10	30	7.25	20	7.31	7.47	10	1,014	0.99%
2018/12/07	0	0.00	1	7.01	7.08	-1	945	-0.11%
2018/12/06	0.5	6.80	0	0.00	6.85	0.5	906	0.05%
2018/12/04	0	0.00	7	6.79	6.79	-7	868	-0.81%
2018/11/30	6	6.81	28	6.77	6.75	-22	864	-2.54%
2018/11/29	1	6.80	5	6.77	6.75	-4	877	-0.46%
2018/11/28	3	6.63	5	6.65	6.66	-2	855	-0.23%
2018/11/27	0	0.00	3	6.72	6.69	-3	838	-0.36%
2018/11/26	30	6.79	0	0.00	6.79	30	822	3.65%
2018/11/23	10	6.79	0	0.00	6.75	10	808	1.24%
2018/08/13	0	0.00	15	6.57	6.55	-15	830	-1.81%
2018/08/10	15	6.65	0	0.00	6.63	15	822	1.82%
2018/07/17	0	0.00	2	6.58	6.60	-2	881	-0.23%
2018/07/05	0	0.00	2	6.49	6.48	-2	896	-0.22%
2018/05/30	1	6.23	0	0.00	6.22	1	1,081	0.09%
2018/05/28	1	6.36	0	0.00	6.36	1	1,084	0.09%
2018/05/08	2	6.70	0	0.00	6.68	2	1,249	0.16%
2018/02/12	0	0.00	1	6.76	6.84	-1	2,155	-0.05%
2018/02/09	0	0.00	2	6.67	6.65	-2	2,139	-0.09%
2018/02/06	2	6.55	0	0.00	6.47	2	2,090	0.10%
2018/01/24	1	6.70	0	0.00	6.73	1	1,948	0.05%
2018/01/23	0	0.00	10	6.65	6.65	-10	1,932	-0.52%
2018/01/17	0	0.00	22	6.96	6.95	-22	1,812	-1.21%
2018/01/15	18	6.93	0	0.00	6.93	18	1,770	1.02%
2018/01/11	3	7.23	15	7.21	7.11	-12	1,670	-0.72%
2018/01/10	1	7.26	0	0.00	7.31	1	1,603	0.06%
2018/01/09	0	0.00	10	7.35	7.23	-10	1,484	-0.67%
2018/01/08	10	7.20	10	7.30	7.35	0	1,403	0.00%
2018/01/05	10	7.05	10	7.16	7.16	0	1,271	0.00%
2018/01/04	10	6.91	10	6.88	6.92	0	1,131	0.00%
2018/01/03	10	7.08	0	0.00	7.01	10	1,045	0.96%
2018/01/02	15	6.64	0	0.00	7.05	15	927	1.62%