旺宏 (2337)-國票-南崁券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.70
漲跌
▼0.50
漲幅
-1.84%
成交量
8,140張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	26.89	386.7	26.91	26.70	-380.7	8,007	-4.75%	大賣/鉅額交易
2024/05/20	0	0.00	4	27.53	27.70	-4	7,883	-0.05%
2024/05/17	0	0.00	1	27.50	27.30	-1	7,829	-0.01%
2024/05/15	0	0.00	1	27.50	27.10	-1	7,805	-0.01%
2024/05/14	0	0.00	0.5	27.00	27.40	-0.5	7,795	-0.01%
2024/05/13	0	0.00	1	27.00	27.05	-1	7,831	-0.01%
2024/05/10	4	27.00	0	0.00	26.90	4	7,911	0.05%
2024/05/07	1	26.90	1	26.85	26.95	0	8,291	0.00%
2024/05/06	14.1	27.52	3	27.05	26.90	11.1	8,446	0.13%
2024/05/02	8	26.57	0	0.00	26.70	8	8,243	0.10%
2024/04/26	2	25.90	0	0.00	26.00	2	7,924	0.03%
2024/04/24	0	0.00	3	25.97	26.20	-3	7,921	-0.04%
2024/04/23	4	26.10	7	26.21	25.95	-3	7,953	-0.04%
2024/04/22	2	25.95	0	0.00	26.10	2	7,958	0.03%
2024/04/17	2	26.40	0	0.00	26.40	2	7,584	0.03%
2024/04/16	0	0.00	5	26.60	26.30	-5	7,568	-0.07%
2024/04/12	3	26.93	0	0.00	26.90	3	7,434	0.04%
2024/04/11	2	27.35	2	27.35	27.40	0	7,392	0.00%
2024/04/10	5	28.00	5	27.80	27.85	0	7,418	0.00%
2024/04/09	5	27.60	5	27.70	27.85	0	7,498	0.00%
2024/04/08	0	0.00	18	27.81	27.80	-18	7,571	-0.24%
2024/04/03	2	27.45	1	27.15	27.15	1	7,495	0.01%
2024/04/02	1	27.30	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	5.1	27.20	27.30	-5.1	8,270	-0.06%
2024/03/28	6	26.71	0	0.00	26.65	6	8,420	0.07%
2024/03/27	1	26.75	0	0.00	26.70	1	8,589	0.01%
2024/03/25	15	27.00	0	0.00	26.85	15	8,637	0.17%
2024/03/22	2	27.80	2	27.50	27.45	0	8,571	0.00%
2024/03/20	1	26.45	0	0.00	26.45	1	9,095	0.01%
2024/03/15	0	0.00	0.2	26.95	26.75	-0.2	9,207	0.00%
2024/03/14	1	26.80	0	0.00	26.70	1	9,154	0.01%
2024/03/13	0	0.00	0	27.00	26.95	0	9,221	0.00%
2024/03/12	0	0.00	7	27.64	27.55	-7	9,136	-0.08%
2024/03/11	20.1	27.45	0	0.00	27.45	20.1	9,130	0.22%
2024/03/08	0.1	27.35	0	0.00	27.25	0.1	9,152	0.00%
2024/03/07	3	27.63	3.2	28.03	27.30	-0.2	9,083	0.00%
2024/03/06	3	27.75	0	0.00	27.80	3	8,990	0.03%
2024/03/05	0	0.00	5	27.90	27.90	-5	9,049	-0.06%
2024/02/27	2	28.05	0	0.00	28.20	2	9,010	0.02%
2024/02/26	1	28.30	0	0.00	28.25	1	9,039	0.01%
2024/02/21	0	0.00	1	28.65	28.75	-1	9,028	-0.01%
2024/02/15	5	28.55	20	28.67	28.55	-15	9,072	-0.17%
2024/02/05	0	0.00	1	28.45	28.50	-1	9,041	-0.01%
2024/02/02	1	28.50	0	0.00	28.70	1	8,916	0.01%
2024/01/31	0	0.00	1	29.55	29.20	-1	8,856	-0.01%
2024/01/30	23	28.99	0	0.00	28.85	23	8,622	0.27%
2024/01/29	1	29.80	0	0.00	29.50	1	8,505	0.01%
2024/01/23	0	0.00	1	30.25	30.30	-1	8,771	-0.01%
2024/01/19	0	0.00	22	29.50	29.70	-22	9,187	-0.24%
2024/01/18	22	28.90	0	0.00	29.00	22	9,432	0.23%
2024/01/17	1	29.05	0	0.00	29.00	1	9,939	0.01%
2024/01/08	1	30.50	0	0.00	30.80	1	9,797	0.01%
2024/01/04	0	0.00	5	30.95	31.20	-5	9,709	-0.05%
2024/01/03	2	31.40	0	0.00	31.40	2	9,712	0.02%
2024/01/02	1	31.65	0	0.00	31.40	1	9,609	0.01%
2023/12/29	0	0.00	2	31.60	31.35	-2	9,543	-0.02%
2023/12/28	5	32.07	7.4	32.14	31.75	-2.4	9,501	-0.03%
2023/12/27	13	31.89	4	31.91	31.95	9	9,258	0.10%
2023/12/25	5	30.55	0	0.00	30.50	5	8,822	0.06%
2023/12/22	0	0.00	21	30.80	30.35	-21	8,903	-0.24%
2023/12/20	0	0.00	22	29.91	30.05	-22	8,797	-0.25%
2023/12/19	0	0.00	7	29.40	29.45	-7	8,821	-0.08%
2023/12/18	5	29.95	0	0.00	29.90	5	8,813	0.06%
2023/12/15	5	30.55	5	31.05	30.10	0	8,705	0.00%
2023/12/14	20	29.25	1	29.30	29.20	19	8,193	0.23%
2023/12/13	6	28.81	50	28.90	29.00	-44	8,199	-0.54%
2023/12/12	4	28.65	12	28.66	28.90	-8	8,572	-0.09%
2023/12/08	0	0.00	30	28.50	28.45	-30	8,713	-0.34%
2023/12/07	80	28.53	0	0.00	28.45	80	8,691	0.92%
2023/11/28	0	0.00	2	28.60	28.65	-2	9,959	-0.02%
2023/11/21	0	0.00	1	28.70	28.65	-1	13,455	-0.01%
2023/11/17	0	0.00	3	28.40	28.40	-3	13,484	-0.02%
2023/11/15	1	28.40	1	28.60	28.35	0	13,464	0.00%
2023/11/09	2	27.45	15	27.67	27.40	-13	13,340	-0.10%
2023/11/06	1	28.10	1	28.25	28.30	0	13,266	0.00%
2023/11/03	1	27.95	1	27.95	27.85	0	13,249	0.00%
2023/11/02	0	0.00	7	27.70	27.95	-7	13,294	-0.05%
2023/11/01	50	27.04	140	27.26	27.40	-90	13,205	-0.68%	大賣/
2023/10/31	71	27.43	29	27.87	27.00	42	13,095	0.32%
2023/10/30	30	27.64	23	27.80	27.75	7	12,958	0.05%
2023/10/27	40	28.30	20	28.15	28.50	20	12,743	0.16%
2023/10/26	38	28.79	0	0.00	28.65	38	12,618	0.30%
2023/10/25	3	29.77	2	29.75	29.65	1	12,433	0.01%
2023/10/24	1	33.00	0	0.00	32.40	1	11,974	0.01%
2023/10/20	10	32.40	0	0.00	32.65	10	12,192	0.08%
2023/10/19	10	32.50	1	32.45	32.80	9	12,218	0.07%
2023/10/12	1	32.70	1	32.80	32.80	0	12,441	0.00%
2023/10/11	1	32.90	1	32.75	32.75	0	12,422	0.00%
2023/10/04	0	0.00	6	31.60	31.65	-6	12,303	-0.05%
2023/10/03	0	0.00	1	31.95	32.20	-1	12,316	-0.01%
2023/10/02	3	31.40	1	31.60	31.70	2	12,245	0.02%
2023/09/28	1	31.75	0	0.00	31.65	1	12,136	0.01%
2023/09/27	0	0.00	14	32.25	32.05	-14	12,051	-0.12%
2023/09/26	1	32.80	0	0.00	32.75	1	11,911	0.01%
2023/09/25	24	33.75	10	33.35	33.80	14	11,826	0.12%
2023/09/22	1	33.10	1	33.25	33.30	0	11,784	0.00%
2023/09/21	1	33.80	1	33.65	33.55	0	11,775	0.00%
2023/09/19	6	34.51	1	34.40	34.35	5	11,771	0.04%
2023/09/18	1	34.90	2	34.75	34.70	-1	12,092	-0.01%
2023/09/15	0	0.00	1	34.95	35.00	-1	12,366	-0.01%
2023/09/13	1	34.15	0	0.00	34.15	1	13,280	0.01%
2023/09/12	2	33.78	8	33.84	34.00	-6	14,031	-0.04%
2023/09/11	7	33.96	15	33.85	33.75	-8	14,181	-0.06%
2023/09/08	5	34.26	8	34.02	34.55	-3	14,275	-0.02%
2023/09/07	16	34.53	3	34.62	34.35	13	14,250	0.09%
2023/09/06	2	33.70	3	33.85	33.95	-1	14,042	-0.01%
2023/09/05	14	33.71	8	33.96	33.85	6	14,043	0.04%
2023/09/04	8	33.29	5	33.40	33.50	3	14,070	0.02%
2023/09/01	5	33.82	4	33.23	33.20	1	14,047	0.01%
2023/08/31	5	34.39	9	34.86	33.70	-4	13,780	-0.03%
2023/08/30	34	34.47	54	34.98	34.75	-20	12,862	-0.16%
2023/08/29	30	32.35	1	32.25	32.35	29	10,765	0.27%
2023/08/24	0	0.00	3	31.20	31.15	-3	10,738	-0.03%
2023/08/21	0	0.00	5	30.30	30.35	-5	10,745	-0.05%
2023/08/16	1	29.95	0	0.00	30.05	1	10,881	0.01%
2023/08/15	0	0.00	5	30.55	30.35	-5	10,912	-0.05%
2023/08/11	5	30.45	0	0.00	30.45	5	11,021	0.05%
2023/08/09	1	30.80	0	0.00	30.90	1	11,168	0.01%
2023/08/08	2	31.25	0	0.00	30.95	2	11,212	0.02%
2023/08/02	2	31.15	0	0.00	31.20	2	11,256	0.02%
2023/08/01	0	0.00	20	31.50	31.80	-20	11,198	-0.18%
2023/07/31	0	0.00	3	31.63	31.20	-3	11,221	-0.03%
2023/07/28	0	0.00	11	31.15	31.15	-11	11,173	-0.10%
2023/07/27	11	30.57	0	0.00	30.60	11	11,179	0.10%
2023/07/26	1	30.05	0	0.00	30.10	1	11,116	0.01%
2023/07/25	0	0.00	7	30.99	31.00	-7	10,987	-0.06%
2023/07/21	1	30.95	1	31.05	31.10	0	11,525	0.00%
2023/07/19	2	31.93	1	32.40	31.80	1	11,890	0.01%
2023/07/18	2	31.93	0	0.00	32.15	2	11,929	0.02%
2023/07/17	1	31.85	1	32.30	32.50	0	11,840	0.00%
2023/07/14	0	0.00	20	32.15	32.15	-20	11,822	-0.17%
2023/07/13	0	0.00	8	32.26	32.05	-8	11,852	-0.07%
2023/07/12	3	32.10	0	0.00	31.85	3	11,829	0.03%
2023/07/11	0	0.00	18	31.96	31.95	-18	11,816	-0.15%
2023/07/10	2	31.80	0	0.00	31.80	2	11,877	0.02%
2023/07/06	0.6	32.40	0	0.00	32.35	0.6	11,904	0.01%
2023/07/05	0	0.00	2	32.55	32.50	-2	11,947	-0.02%
2023/07/04	1	32.35	0	0.00	32.25	1	12,065	0.01%
2023/07/03	2	32.53	0	0.00	32.50	2	12,168	0.02%
2023/06/30	0	0.00	1	32.70	32.70	-1	12,558	-0.01%
2023/06/29	0	0.00	1	32.80	32.70	-1	12,708	-0.01%
2023/06/26	6	32.38	0	0.00	32.85	6	12,530	0.05%
2023/06/21	3	32.27	0	0.00	32.25	3	12,162	0.02%
2023/06/20	2	32.80	0	0.00	32.60	2	11,776	0.02%
2023/06/19	3	35.18	6	35.13	34.90	-3	11,043	-0.03%
2023/06/16	3	34.68	10	34.54	34.85	-7	10,242	-0.07%
2023/06/15	1	34.00	6	34.01	33.90	-5	9,409	-0.05%
2023/06/14	0	0.00	4	33.48	33.60	-4	9,278	-0.04%
2023/06/13	6	32.75	3	32.83	32.80	3	9,067	0.03%
2023/06/12	2	32.25	0	0.00	32.40	2	8,934	0.02%
2023/06/09	4	32.10	0	0.00	32.10	4	8,861	0.05%
2023/06/08	5	32.52	0	0.00	32.30	5	8,748	0.06%
2023/06/07	9	33.13	0	0.00	33.00	9	8,599	0.10%
2023/06/06	1	33.45	40	33.65	33.30	-39	8,500	-0.46%
2023/06/05	44	33.54	20	33.38	33.40	24	8,386	0.29%
2023/06/01	1	33.60	1	33.60	33.65	0	8,137	0.00%
2023/05/31	0	0.00	1	33.45	33.30	-1	8,351	-0.01%
2023/05/26	0	0.00	3	33.12	32.95	-3	8,319	-0.04%
2023/05/25	0	0.00	1	32.85	32.90	-1	8,254	-0.01%
2023/05/23	0	0.00	1	32.90	32.80	-1	8,222	-0.01%
2023/05/22	0	0.00	6	32.90	32.70	-6	8,125	-0.07%
2023/05/19	3	32.68	0	0.00	32.80	3	8,091	0.04%
2023/05/18	0	0.00	3	32.82	32.90	-3	8,088	-0.04%
2023/05/17	2	32.10	0	0.00	32.20	2	8,181	0.02%
2023/05/16	4	32.39	0	0.00	32.05	4	8,164	0.05%
2023/05/15	0	0.00	25	32.48	32.45	-25	8,088	-0.31%
2023/05/12	1	32.20	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.20	0	0.00	31.85	1	7,930	0.01%
2023/05/10	4	32.35	0	0.00	32.30	4	7,880	0.05%
2023/05/09	7	32.64	3	33.07	32.65	4	7,843	0.05%
2023/05/08	1	32.45	3	32.67	32.50	-2	7,753	-0.03%
2023/05/05	3	32.25	20	32.40	32.50	-17	7,867	-0.22%
2023/05/04	1	32.30	2	32.50	32.60	-1	8,158	-0.01%
2023/05/03	5	32.23	0	0.00	32.20	5	8,107	0.06%
2023/05/02	0	0.00	5	32.67	32.80	-5	8,114	-0.06%
2023/04/28	23	32.53	6	32.78	32.20	17	8,245	0.21%
2023/04/27	6	32.10	8	32.48	32.50	-2	8,149	-0.02%
2023/04/26	15	31.97	0	0.00	31.80	15	7,934	0.19%
2023/04/25	8	33.49	0	0.00	33.20	8	7,548	0.11%
2023/04/24	0	0.00	4	34.15	34.25	-4	7,196	-0.06%
2023/04/21	6	33.76	0	0.00	33.70	6	7,057	0.09%
2023/04/20	0	0.00	1	34.20	34.10	-1	6,969	-0.01%
2023/04/19	4	34.01	0	0.00	33.95	4	7,030	0.06%
2023/04/18	3	34.48	1	34.60	34.30	2	6,999	0.03%
2023/04/17	1	34.35	0	0.00	34.70	1	7,015	0.01%
2023/04/14	1	34.60	0	0.00	34.65	1	6,975	0.01%
2023/04/13	1	34.80	0	0.00	34.65	1	6,962	0.01%
2023/04/12	0	0.00	1	35.20	35.20	-1	6,934	-0.01%
2023/04/11	0	0.00	1	35.20	35.15	-1	6,956	-0.01%
2023/04/07	12	35.16	9	35.17	35.15	3	6,901	0.04%
2023/04/06	10	34.35	0	0.00	34.35	10	6,843	0.15%
2023/03/31	70	35.34	73	35.46	35.05	-3	6,913	-0.04%
2023/03/30	0	0.00	4	34.74	34.75	-4	6,823	-0.06%
2023/03/28	1	33.85	0	0.00	33.90	1	7,666	0.01%
2023/03/24	4	34.70	0	0.00	34.70	4	8,582	0.05%
2023/03/17	0	0.00	1	34.10	33.90	-1	8,980	-0.01%
2023/03/14	4	33.65	0	0.00	33.55	4	9,395	0.04%
2023/03/10	1	34.00	0	0.00	34.10	1	9,766	0.01%
2023/03/06	1	35.40	0	0.00	35.35	1	9,939	0.01%
2023/03/03	0	0.00	2	35.60	35.75	-2	9,930	-0.02%
2023/03/02	20	34.53	2	34.65	34.80	18	9,716	0.19%
2023/03/01	1	33.90	0	0.00	34.30	1	9,791	0.01%
2023/02/24	6	34.43	0	0.00	34.45	6	9,864	0.06%
2023/02/23	10	34.70	0	0.00	34.65	10	9,994	0.10%
2023/02/16	10	35.20	36	35.16	35.10	-26	10,763	-0.24%
2023/02/15	2	34.50	0	0.00	35.30	2	10,954	0.02%
2023/02/10	0.5	36.00	0	0.00	35.80	0.5	10,897	0.00%
2023/02/08	0	36.35	0	0.00	36.45	0	11,197	0.00%
2023/02/06	20	36.90	0.2	36.25	36.30	19.8	11,288	0.18%
2023/02/03	0	36.70	0.9	37.00	37.25	-0.9	11,319	-0.01%
2023/02/01	0	0.00	48	35.40	35.70	-48	11,258	-0.43%
2023/01/30	51	35.75	16	35.40	35.50	35	11,663	0.30%
2023/01/05	10	34.60	20	34.20	34.20	-10	12,214	-0.08%
2023/01/03	0	0.00	1	34.05	34.25	-1	12,334	-0.01%
2022/12/30	0	0.00	5.2	33.96	33.75	-5.2	12,373	-0.04%
2022/12/26	0	0.00	10	34.65	34.20	-10	12,507	-0.08%
2022/12/16	0	0.00	1	35.35	34.85	-1	10,910	-0.01%
2022/12/15	0	0.00	3	35.50	35.25	-3	10,491	-0.03%
2022/12/14	0	0.00	1	35.30	35.30	-1	10,477	-0.01%
2022/12/07	1	34.00	0	0.00	33.80	1	10,038	0.01%
2022/12/06	0	0.00	2	34.65	34.50	-2	9,946	-0.02%
2022/12/02	10	35.40	0	0.00	35.15	10	9,532	0.10%
2022/12/01	2	35.20	0	0.00	35.15	2	9,418	0.02%
2022/11/25	0	0.00	10	34.55	34.20	-10	9,103	-0.11%
2022/11/24	0	0.00	1	34.55	34.75	-1	9,037	-0.01%
2022/11/23	2	34.95	0	0.00	34.70	2	8,985	0.02%
2022/11/11	0	0.00	6	34.03	33.75	-6	8,049	-0.07%
2022/11/10	0	0.00	3	32.55	32.75	-3	7,906	-0.04%
2022/11/08	1	32.30	0	0.00	32.30	1	7,909	0.01%
2022/11/04	5	30.80	0	0.00	31.00	5	7,906	0.06%
2022/11/01	0	0.00	10	30.40	30.30	-10	8,306	-0.12%
2022/10/28	10	29.15	0	0.00	28.70	10	8,218	0.12%
2022/10/27	3	30.05	5	30.05	30.00	-2	7,971	-0.03%
2022/10/25	0	0.00	5	31.95	31.60	-5	7,657	-0.07%
2022/10/11	0	0.00	1	30.90	30.40	-1	8,126	-0.01%
2022/10/05	1	32.60	0	0.00	32.50	1	8,371	0.01%
2022/09/30	1	29.20	1	31.00	31.15	0	8,626	0.00%
2022/09/29	1	29.55	1	30.80	30.70	0	8,552	0.00%
2022/09/27	2	29.75	0	0.00	30.00	2	9,027	0.02%
2022/09/26	0	0.00	1	30.40	29.65	-1	9,039	-0.01%
2022/09/23	1	31.00	1	30.95	31.00	0	9,169	0.00%
2022/09/22	1	30.80	1	31.00	30.90	0	9,364	0.00%
2022/09/20	20	31.15	40	31.43	31.30	-20	9,265	-0.22%
2022/09/19	0	0.00	1	31.40	31.25	-1	9,310	-0.01%
2022/09/15	1	31.50	0	0.00	31.30	1	9,363	0.01%
2022/09/14	1	31.25	0	0.00	31.35	1	9,520	0.01%
2022/09/12	6	32.53	0	0.00	32.55	6	9,616	0.06%
2022/09/08	1	31.10	6	31.65	32.25	-5	9,847	-0.05%
2022/09/07	0	0.00	9	30.57	30.75	-9	9,787	-0.09%
2022/09/06	1	31.05	0	0.00	31.00	1	9,815	0.01%
2022/09/02	0	0.00	1	32.45	32.30	-1	9,928	-0.01%
2022/09/01	0	0.00	3	32.73	32.80	-3	9,958	-0.03%
2022/08/31	0	0.00	1	33.00	32.95	-1	9,982	-0.01%
2022/08/30	2	32.63	0	0.00	32.70	2	10,206	0.02%
2022/08/29	2	32.53	0	0.00	32.60	2	10,220	0.02%
2022/08/26	0	0.00	5	33.45	33.40	-5	10,284	-0.05%
2022/08/25	0	0.00	1	32.95	32.90	-1	10,528	-0.01%
2022/08/24	2	32.55	0	0.00	32.55	2	10,570	0.02%
2022/08/23	2	32.78	2	32.75	32.85	0	10,565	0.00%
2022/08/22	1	33.00	0	0.00	33.15	1	10,657	0.01%
2022/08/19	1	33.10	4	33.25	33.30	-3	10,653	-0.03%
2022/08/18	2	32.35	1	32.35	32.70	1	10,592	0.01%
2022/08/17	3	32.90	0	0.00	32.80	3	10,521	0.03%
2022/08/16	2	33.53	3	33.35	33.25	-1	10,444	-0.01%
2022/08/15	1	33.35	1	33.45	33.45	0	10,401	0.00%
2022/08/12	4	32.84	2	33.00	33.45	2	10,421	0.02%
2022/08/10	0	0.00	10	31.10	31.15	-10	10,279	-0.10%
2022/08/08	1	33.20	0	0.00	33.50	1	9,930	0.01%
2022/08/05	0	0.00	1	32.75	33.05	-1	9,830	-0.01%
2022/08/02	0	0.00	3	32.40	32.05	-3	9,797	-0.03%
2022/07/28	2	32.30	0	0.00	32.50	2	9,759	0.02%
2022/07/27	17	32.69	4	32.70	32.85	13	9,603	0.14%
2022/07/25	0	0.00	12	31.81	32.20	-12	9,287	-0.13%
2022/07/22	0	0.00	8	32.38	32.55	-8	9,478	-0.08%
2022/07/20	2	31.73	2	32.10	32.10	0	9,813	0.00%
2022/07/19	10	30.53	0	0.00	31.25	10	9,780	0.10%
2022/07/18	4	30.30	0	0.00	30.45	4	9,739	0.04%
2022/07/15	2	29.20	2	29.90	30.30	0	9,742	0.00%
2022/07/14	1	28.75	0	0.00	29.25	1	9,850	0.01%
2022/07/13	0	0.00	1	29.00	29.00	-1	9,800	-0.01%
2022/07/08	2	31.50	0	0.00	31.00	2	9,610	0.02%
2022/07/06	1	30.00	0	0.00	29.70	1	9,651	0.01%
2022/07/05	1	30.65	0	0.00	31.25	1	9,454	0.01%
2022/07/04	0	0.00	10	32.36	32.20	-10	9,280	-0.11%
2022/07/01	4	33.38	0	0.00	32.50	4	9,342	0.04%
2022/06/30	2	35.05	0	0.00	35.50	2	9,292	0.02%
2022/06/22	1	36.35	0	0.00	35.70	1	9,706	0.01%
2022/06/17	16	37.30	0	0.00	37.80	16	9,516	0.17%
2022/06/16	0	0.00	6	37.80	37.80	-6	9,344	-0.06%
2022/06/13	3	38.03	0	0.00	38.00	3	9,627	0.03%
2022/06/09	3	39.65	0	0.00	39.50	3	9,817	0.03%
2022/06/08	0.5	39.90	0	0.00	39.90	0.5	9,985	0.00%
2022/06/06	5	40.80	0	0.00	40.70	5	10,080	0.05%
2022/06/02	8	40.57	4	40.75	40.75	4	10,340	0.04%
2022/05/31	1	39.35	0	0.00	39.50	1	10,608	0.01%
2022/05/27	1	38.95	0	0.00	39.00	1	11,111	0.01%
2022/05/25	0	0.00	5	38.90	38.95	-5	11,638	-0.04%
2022/05/23	0	0.00	5	39.30	39.30	-5	12,366	-0.04%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/13	1	38.05	6	38.00	38.00	-5	15,469	-0.03%
2022/05/12	10	37.83	0	0.00	37.40	10	15,737	0.06%
2022/05/10	0	0.00	2	37.70	37.95	-2	16,902	-0.01%
2022/05/05	6	39.20	12	39.11	39.20	-6	17,888	-0.03%
2022/05/04	1	38.40	1	38.35	38.40	0	18,995	0.00%
2022/04/29	5	38.80	0	0.00	38.20	5	19,383	0.03%
2022/04/28	13	37.94	1	37.75	37.75	12	19,304	0.06%
2022/04/27	6	38.16	1	38.15	38.25	5	19,122	0.03%
2022/04/26	1.1	38.00	0	0.00	38.00	1.1	18,813	0.01%
2022/04/21	0	0.00	2	40.10	40.05	-2	18,770	-0.01%
2022/04/14	6	39.07	3	38.97	38.80	3	18,929	0.02%
2022/04/13	6	38.76	0	0.00	39.90	6	18,917	0.03%
2022/04/12	3.1	39.38	1	38.75	38.75	2.1	18,934	0.01%
2022/04/11	1	39.65	1	39.90	39.75	0	18,848	0.00%
2022/04/08	2.2	40.09	0	0.00	39.90	2.2	18,916	0.01%
2022/04/06	2	39.65	2	39.45	39.45	0	19,024	0.00%
2022/04/01	1	40.20	1	40.35	40.35	0	18,941	0.00%
2022/03/30	2	40.43	1	40.50	40.50	1	18,708	0.01%
2022/03/25	0	0.00	7	41.29	41.25	-7	18,715	-0.04%
2022/03/24	1	41.85	1	41.85	41.85	0	18,630	0.00%
2022/03/23	1	42.45	7	42.32	42.30	-6	18,635	-0.03%
2022/03/21	2	42.23	1	42.25	42.25	1	18,768	0.01%
2022/03/18	1	42.10	0	0.00	42.45	1	18,886	0.01%
2022/03/16	2	40.10	2	40.15	40.40	0	18,706	0.00%
2022/03/15	2	40.70	0	0.00	40.50	2	18,785	0.01%
2022/03/14	1	41.80	0	0.00	41.70	1	18,847	0.01%
2022/03/11	0	0.00	1	41.40	41.25	-1	18,876	-0.01%
2022/03/10	1	42.30	0	0.00	42.20	1	18,876	0.01%
2022/03/09	6	41.60	7	41.76	41.50	-1	18,976	-0.01%
2022/03/08	6	42.22	20	42.72	41.55	-14	19,118	-0.07%
2022/03/07	2	43.15	1.4	43.25	43.40	0.6	18,966	0.00%
2022/03/04	3	44.73	23	44.62	44.60	-20	18,895	-0.11%
2022/03/03	5	44.67	4	44.61	45.00	1	18,963	0.01%
2022/03/02	0	0.00	1	43.90	44.05	-1	18,800	-0.01%
2022/03/01	19	44.22	2	44.18	44.20	17	18,883	0.09%
2022/02/25	4	43.73	4	43.88	43.50	0	18,970	0.00%
2022/02/24	3	43.12	22	43.38	43.10	-19	19,199	-0.10%
2022/02/23	3	44.17	3	44.17	44.20	0	19,408	0.00%
2022/02/22	12	43.65	7	43.64	44.15	5	19,459	0.03%
2022/02/21	24	44.68	7	44.66	44.70	17	19,537	0.09%
2022/02/18	14	44.58	10.4	44.98	45.10	3.6	19,808	0.02%
2022/02/17	9	44.39	155.1	44.49	44.65	-146.1	19,340	-0.76%	大賣/鉅額交易
2022/02/16	11	43.37	11	43.43	43.25	0	18,348	0.00%
2022/02/15	0	0.00	1	43.45	42.90	-1	18,679	-0.01%
2022/02/14	40	42.70	2	42.75	42.85	38	19,095	0.20%
2022/02/11	7	43.12	18.1	43.43	43.55	-11.1	19,414	-0.06%
2022/02/10	1	42.55	19.1	42.71	42.90	-18.1	19,178	-0.09%
2022/02/09	3	41.93	13	42.10	42.20	-10	18,923	-0.05%
2022/02/08	2	41.58	2	41.93	42.10	0	18,876	0.00%
2022/02/07	6	41.92	4	41.53	41.00	2	18,776	0.01%
2022/01/26	12	40.95	14	41.47	41.00	-2	18,482	-0.01%
2022/01/25	1	38.60	5	39.15	38.60	-4	17,733	-0.02%
2022/01/24	7	38.45	0	0.00	38.65	7	18,024	0.04%
2022/01/21	6	39.58	0	0.00	39.35	6	18,201	0.03%
2022/01/20	0	0.00	40	40.05	40.05	-40	18,862	-0.21%
2022/01/14	1	39.50	3	39.60	39.45	-2	21,057	-0.01%
2022/01/13	1	40.55	6	40.35	40.15	-5	21,238	-0.02%
2022/01/12	1	39.50	1	39.95	40.05	0	21,442	0.00%
2022/01/11	11	40.02	0	0.00	39.75	11	21,870	0.05%
2022/01/10	10	40.30	12	40.00	40.45	-2	21,798	-0.01%
2022/01/07	1	40.80	1	40.85	40.75	0	21,872	0.00%
2022/01/06	1	41.45	0	0.00	41.50	1	21,905	0.00%
2022/01/04	5	41.20	0	0.00	41.35	5	21,985	0.02%
2022/01/03	1	42.20	7	41.23	41.10	-6	22,429	-0.03%
2021/12/30	17	42.23	6	42.31	42.20	11	22,361	0.05%
2021/12/28	1	41.45	12	41.51	41.70	-11	22,408	-0.05%
2021/12/22	1	41.50	1	42.00	41.40	0	22,818	0.00%
2021/12/21	0	0.00	7	40.96	41.20	-7	22,722	-0.03%
2021/12/17	4	40.41	0	0.00	40.35	4	22,826	0.02%
2021/12/15	7	40.17	5	40.25	40.40	2	23,305	0.01%
2021/12/14	4	40.60	0	0.00	40.10	4	23,794	0.02%
2021/12/13	5	41.55	0	0.00	41.05	5	23,683	0.02%
2021/12/10	0	0.00	1	41.45	41.40	-1	23,925	0.00%
2021/12/09	2	41.93	54	41.90	41.40	-52	23,887	-0.22%
2021/12/08	32	42.16	3	41.98	41.95	29	23,794	0.12%
2021/12/07	8	42.13	0	0.00	42.30	8	23,780	0.03%
2021/12/06	2	41.83	18	42.05	42.35	-16	23,816	-0.07%
2021/12/03	6	42.43	1	42.90	42.40	5	24,304	0.02%
2021/12/02	13	43.00	5	42.59	42.55	8	24,432	0.03%
2021/12/01	0	0.00	8	42.66	43.00	-8	24,358	-0.03%
2021/11/30	10	42.57	4	42.85	42.40	6	24,448	0.02%
2021/11/29	42	41.75	16	42.11	42.10	26	24,434	0.11%
2021/11/26	1	41.50	1	41.80	41.80	0	24,593	0.00%
2021/11/25	7	42.98	6	42.78	42.70	1	24,585	0.00%
2021/11/24	1	43.15	1	43.10	43.10	0	24,578	0.00%
2021/11/23	4	43.56	2.2	43.61	43.80	1.8	24,460	0.01%
2021/11/22	52	43.78	17	43.64	43.65	35	24,134	0.15%
2021/11/19	2	43.00	1	42.85	42.35	1	23,605	0.00%
2021/11/18	1	42.35	2	42.75	42.80	-1	23,597	0.00%
2021/11/17	10	43.35	2	43.93	43.15	8	23,302	0.03%
2021/11/16	1	43.35	2	43.20	43.15	-1	22,936	0.00%
2021/11/15	7	43.54	17	43.08	42.85	-10	23,044	-0.04%
2021/11/12	1	43.20	1	43.00	42.90	0	23,352	0.00%
2021/11/11	0	0.00	33	42.40	42.45	-33	23,098	-0.14%
2021/11/10	30	41.48	11	41.79	42.10	19	23,002	0.08%
2021/11/09	11	41.37	13	41.30	41.10	-2	23,778	-0.01%
2021/11/08	0	0.00	1	40.05	40.35	-1	23,818	0.00%
2021/11/05	0	0.00	5	39.60	39.70	-5	24,236	-0.02%
2021/11/04	3	39.45	7.5	39.51	39.40	-4.5	24,460	-0.02%
2021/11/03	3	39.87	3	39.85	39.85	0	24,723	0.00%
2021/11/02	2	39.43	5	40.12	39.45	-3	28,403	-0.01%
2021/11/01	0	0.00	10.2	40.14	40.25	-10.2	29,275	-0.03%
2021/10/29	5	39.44	12	39.32	39.20	-7	29,359	-0.02%
2021/10/28	3	39.15	5	39.13	39.20	-2	29,546	-0.01%
2021/10/27	18	38.03	43	38.10	38.10	-25	30,154	-0.08%
2021/10/26	36	38.23	12	38.08	38.45	24	29,739	0.08%
2021/10/25	6	36.63	3	37.03	37.30	3	29,347	0.01%
2021/10/22	0	0.00	7	36.71	37.15	-7	30,040	-0.02%
2021/10/21	1	36.00	5	36.34	36.00	-4	30,102	-0.01%
2021/10/20	2	34.95	3	35.53	35.65	-1	30,232	0.00%
2021/10/19	8	34.56	2	35.13	35.40	6	30,366	0.02%
2021/10/15	1	36.00	2	36.05	36.10	-1	30,937	0.00%
2021/10/13	4	35.36	2	34.65	34.65	2	31,307	0.01%
2021/10/08	0	0.00	1	36.00	35.60	-1	31,804	0.00%
2021/10/06	3	34.90	0	0.00	34.15	3	33,256	0.01%
2021/10/05	2	35.23	3	35.32	35.55	-1	33,230	0.00%
2021/10/04	9	35.58	0	0.00	35.45	9	33,664	0.03%
2021/10/01	2	36.95	1	37.25	36.30	1	34,056	0.00%
2021/09/30	6	36.93	2	37.05	36.85	4	34,063	0.01%
2021/09/29	6	36.87	21	37.21	36.85	-15	34,134	-0.04%
2021/09/28	1	37.05	1	37.50	37.40	0	34,250	0.00%
2021/09/27	0	0.00	3	37.25	37.50	-3	34,566	-0.01%
2021/09/24	1	36.40	4	36.56	36.85	-3	34,884	-0.01%
2021/09/23	2	36.03	1	37.05	36.25	1	35,259	0.00%
2021/09/22	2	36.05	1	36.35	36.40	1	35,523	0.00%
2021/09/17	17	37.38	3	37.37	37.15	14	35,555	0.04%
2021/09/15	10	38.32	3	38.05	38.00	7	37,947	0.02%
2021/09/14	4	39.11	0	0.00	39.05	4	38,429	0.01%
2021/09/13	2	39.65	0	0.00	39.50	2	38,863	0.01%
2021/09/10	0	0.00	3	40.03	40.05	-3	39,238	-0.01%
2021/09/09	2	38.95	10	39.15	38.90	-8	39,678	-0.02%
2021/09/08	9	39.90	1	39.05	38.90	8	39,832	0.02%
2021/09/07	8	41.07	23	41.31	41.50	-15	39,490	-0.04%
2021/09/06	28	41.39	1.2	41.41	41.15	26.8	39,553	0.07%
2021/09/03	1	41.50	10	41.52	41.50	-9	40,526	-0.02%
2021/09/02	3	41.03	2	40.90	40.90	1	41,049	0.00%
2021/09/01	7	41.37	12	41.20	41.60	-5	40,931	-0.01%
2021/08/31	3	39.90	6	39.88	40.30	-3	40,833	-0.01%
2021/08/30	1	39.35	2	39.43	39.65	-1	40,864	0.00%
2021/08/27	9	38.96	2	38.95	39.15	7	41,024	0.02%
2021/08/26	4	39.19	1	39.20	39.25	3	41,312	0.01%
2021/08/25	3	39.07	67	39.09	39.30	-64	41,836	-0.15%
2021/08/24	4	38.98	1	38.45	38.60	3	42,707	0.01%
2021/08/23	0	0.00	71	38.72	38.80	-71	42,987	-0.17%
2021/08/20	2	38.03	33	37.76	37.75	-31	44,079	-0.07%
2021/08/19	29	38.14	5	38.50	38.20	24	44,099	0.05%
2021/08/18	14	38.68	55	37.45	39.70	-41	44,230	-0.09%
2021/08/17	82	37.70	2	37.80	37.65	80	44,318	0.18%
2021/08/16	5	37.79	2	38.20	37.95	3	44,285	0.01%
2021/08/13	58	39.29	5	38.92	38.20	53	44,036	0.12%
2021/08/12	68	40.81	29	40.69	40.80	39	42,986	0.09%
2021/08/11	29	41.25	81	41.50	41.55	-52	42,969	-0.12%
2021/08/10	12	42.92	9	42.86	42.70	3	43,053	0.01%
2021/08/09	26	43.31	3	43.07	43.10	23	43,407	0.05%
2021/08/06	111	44.94	145	45.97	44.00	-34	43,616	-0.08%	大買/大賣/
2021/08/05	145	44.96	37	44.84	45.45	108	40,383	0.27%	大買/鉅額交易
2021/08/04	22	44.03	8	43.96	44.25	14	40,198	0.03%
2021/08/03	11	43.24	4	43.33	43.35	7	40,676	0.02%
2021/08/02	24	43.40	79	43.52	44.10	-55	40,681	-0.14%
2021/07/30	9	42.09	12	42.01	41.50	-3	40,310	-0.01%
2021/07/29	27	41.09	61	40.90	41.40	-34	40,551	-0.08%
2021/07/28	17	41.49	3	41.05	41.15	14	41,174	0.03%
2021/07/27	52	42.70	12	43.42	42.90	40	41,439	0.10%
2021/07/26	5	42.10	2	42.55	43.00	3	42,023	0.01%
2021/07/23	10	42.07	0	0.00	42.30	10	42,419	0.02%
2021/07/21	5	40.66	0	0.00	40.50	5	45,105	0.01%
2021/07/20	11	42.00	0	0.00	42.00	11	46,275	0.02%
2021/07/19	3	43.07	4	43.05	43.15	-1	46,525	0.00%
2021/07/16	17	43.69	2	43.70	43.80	15	47,423	0.03%
2021/07/15	45	42.99	62	42.88	43.10	-17	47,552	-0.04%
2021/07/14	38	43.18	1	44.00	43.05	37	48,410	0.08%
2021/07/13	38	44.85	19	44.79	44.45	19	48,793	0.04%
2021/07/09	19	43.05	6	42.90	43.00	13	49,779	0.03%
2021/07/08	3	44.07	20	44.00	44.00	-17	50,272	-0.03%
2021/07/07	2	44.40	3	44.35	44.50	-1	51,024	0.00%
2021/07/06	1	44.50	15	44.70	44.50	-14	52,410	-0.03%
2021/07/05	1	45.10	4	45.05	45.15	-3	54,915	-0.01%
2021/07/02	4	44.35	12	44.20	45.10	-8	55,324	-0.01%
2021/07/01	13	44.40	6	44.57	44.20	7	55,392	0.01%
2021/06/30	2	45.25	4	44.93	45.70	-2	55,611	0.00%
2021/06/29	5	44.72	12	44.48	44.30	-7	56,739	-0.01%
2021/06/28	15	45.01	1	45.25	45.10	14	56,779	0.02%
2021/06/25	13	45.96	23.5	45.78	44.95	-10.5	57,354	-0.02%
2021/06/24	41	45.07	51	44.97	45.40	-10	57,065	-0.02%
2021/06/23	13	42.27	4	42.50	42.85	9	55,585	0.02%
2021/06/22	9	42.87	3	42.30	42.30	6	55,168	0.01%
2021/06/21	16	44.05	3	44.12	43.55	13	55,248	0.02%
2021/06/18	3	45.15	15	45.37	45.10	-12	55,385	-0.02%
2021/06/17	4	44.05	13	44.62	44.70	-9	55,271	-0.02%
2021/06/16	5	44.34	3	44.07	43.90	2	56,104	0.00%
2021/06/15	4	44.59	3	44.73	44.60	1	56,186	0.00%
2021/06/11	13	44.47	9.1	44.47	44.20	3.9	56,129	0.01%
2021/06/09	2	42.53	0	0.00	42.35	2	55,309	0.00%
2021/06/08	7	43.39	1	43.20	43.05	6	56,596	0.01%
2021/06/07	31	42.53	33	42.67	43.25	-2	57,230	0.00%
2021/06/04	3	42.65	2.1	42.58	42.65	0.9	57,756	0.00%
2021/06/03	5	43.23	8	43.37	43.25	-3	58,115	-0.01%
2021/06/02	10	43.64	13.8	43.62	43.25	-3.8	58,503	-0.01%
2021/06/01	20	43.39	13	43.32	43.00	7	58,944	0.01%
2021/05/31	8	42.49	35	42.48	42.20	-27	59,371	-0.05%
2021/05/28	11.2	42.34	45	42.19	42.50	-33.8	59,838	-0.06%
2021/05/27	23	40.43	24	40.70	40.70	-1	60,141	0.00%
2021/05/26	32	41.01	18	41.31	40.80	14	61,548	0.02%
2021/05/25	43	40.55	13.4	40.70	40.35	29.6	62,907	0.05%
2021/05/24	4	38.79	4	39.08	39.05	0	63,587	0.00%
2021/05/21	4	38.41	5	38.37	38.80	-1	64,491	0.00%
2021/05/20	0.2	38.00	0	0.00	37.60	0.2	66,943	0.00%
2021/05/19	4	38.30	5	37.70	38.40	-1	69,257	0.00%
2021/05/18	10	38.05	12	37.91	38.35	-2	72,444	0.00%
2021/05/17	13	35.20	11	35.91	34.90	2	72,647	0.00%
2021/05/14	12.8	39.64	0	0.00	38.30	12.8	72,434	0.02%
2021/05/13	18	37.59	22	38.03	38.00	-4	71,917	-0.01%
2021/05/12	6	37.13	4	36.93	36.85	2	71,474	0.00%
2021/05/11	32	40.38	14	40.54	39.70	18	71,024	0.03%
2021/05/10	14	42.97	7	42.65	42.60	7	70,450	0.01%
2021/05/07	17	42.97	9	43.25	43.10	8	70,402	0.01%
2021/05/06	5	41.55	12	41.86	40.95	-7	70,222	-0.01%
2021/05/05	18	43.51	18	42.44	42.00	0	70,408	0.00%
2021/05/04	9	44.78	26	44.86	44.90	-17	70,821	-0.02%
2021/05/03	1	45.30	30	46.39	45.55	-29	71,211	-0.04%
2021/04/29	74	46.04	10	45.98	45.85	64	71,091	0.09%
2021/04/28	127	47.36	86	47.10	46.80	41	70,994	0.06%	大買/
2021/04/27	131	48.04	91	48.30	48.60	40	70,017	0.06%	大買/
2021/04/26	43	48.22	87	47.94	48.05	-44	68,834	-0.06%
2021/04/23	34	45.99	5	46.42	46.75	29	67,995	0.04%
2021/04/22	56	47.03	74	46.83	44.90	-18	68,226	-0.03%
2021/04/21	7	47.03	20	47.25	46.95	-13	67,909	-0.02%
2021/04/20	89	47.01	69.5	47.33	46.90	19.5	67,663	0.03%
2021/04/19	104	46.97	33	47.05	47.00	71	67,071	0.11%	大買/
2021/04/16	62	47.03	90	47.37	47.15	-28	66,517	-0.04%
2021/04/15	14	45.09	3	45.22	45.30	11	65,270	0.02%
2021/04/14	83	44.51	53	44.26	44.70	30	65,205	0.05%
2021/04/13	124	46.90	126	46.63	44.95	-2	65,432	0.00%	大買/大賣/
2021/04/12	133	47.46	131	47.16	46.80	2	64,764	0.00%	大買/大賣/
2021/04/09	161	47.10	148	47.44	47.70	13	64,268	0.02%	大買/大賣/
2021/04/08	21	45.86	8.3	45.89	45.85	12.7	62,705	0.02%
2021/04/07	15	45.31	2	45.25	45.35	13	63,184	0.02%
2021/04/06	54	45.73	114	45.61	45.45	-60	64,349	-0.09%	大賣/
2021/04/01	53	45.40	47	45.65	45.30	6	66,334	0.01%
2021/03/31	2	44.50	4	44.84	44.35	-2	65,173	0.00%
2021/03/30	13	44.53	6	44.85	44.65	7	65,480	0.01%
2021/03/29	9	44.48	16	44.23	45.05	-7	65,035	-0.01%
2021/03/26	5	43.48	26	43.85	44.05	-21	65,091	-0.03%
2021/03/25	16	42.98	2	43.10	42.95	14	65,327	0.02%
2021/03/24	1	43.35	0	0.00	43.45	1	65,705	0.00%
2021/03/23	84	44.78	106	44.58	43.95	-22	65,672	-0.03%	大賣/
2021/03/22	19	44.24	31	44.33	44.60	-12	65,490	-0.02%
2021/03/19	24	44.69	22	44.57	44.75	2	65,570	0.00%
2021/03/18	73	44.30	63	44.35	44.35	10	64,958	0.02%
2021/03/17	22	43.74	2	43.80	43.90	20	65,465	0.03%
2021/03/16	65	44.09	49	43.90	43.60	16	66,177	0.02%
2021/03/15	61	44.05	94	44.02	44.00	-33	66,630	-0.05%
2021/03/12	116	44.59	75	44.50	44.60	41	68,178	0.06%	大買/
2021/03/11	55	43.06	3.1	43.09	43.45	52	69,275	0.07%
2021/03/10	25	41.06	62.3	41.36	41.95	-37.3	71,263	-0.05%
2021/03/09	7	40.14	2	40.38	40.40	5	72,308	0.01%
2021/03/08	6	40.88	6.2	40.32	40.15	-0.2	74,491	0.00%
2021/03/05	32	40.68	7.2	40.86	40.35	24.8	75,454	0.03%
2021/03/04	66	42.59	44.3	42.01	41.90	21.7	75,821	0.03%
2021/03/03	31	44.15	32	44.06	44.20	-1	77,319	0.00%
2021/03/02	94	47.24	35	46.14	45.10	59	76,987	0.08%
2021/02/26	95	47.02	49	47.34	47.20	46	76,600	0.06%
2021/02/25	98	47.07	153	47.43	48.40	-55	76,552	-0.07%	大賣/
2021/02/24	104	46.95	125	46.83	45.65	-21	77,344	-0.03%	大買/大賣/
2021/02/23	20.5	46.71	5	46.64	46.55	15.5	77,782	0.02%
2021/02/22	58.5	47.72	48	48.04	47.20	10.5	77,757	0.01%
2021/02/19	41	45.55	22.2	45.99	46.35	18.8	76,661	0.02%
2021/02/18	20	44.55	174	44.46	45.80	-154	76,244	-0.20%	大賣/鉅額交易
2021/02/17	56	42.10	17	42.10	41.65	39	73,577	0.05%
2021/02/05	3	40.52	4	40.48	40.95	-1	72,917	0.00%
2021/02/04	2	40.10	26	40.11	40.00	-24	72,647	-0.03%
2021/02/03	2	40.25	0	0.00	40.25	2	72,934	0.00%
2021/02/02	15	40.27	7	40.64	40.25	8	72,971	0.01%
2021/02/01	3	39.30	3	39.43	40.45	0	72,600	0.00%
2021/01/29	35	40.05	35	40.16	39.30	0	72,459	0.00%
2021/01/28	37	39.66	9	39.62	39.60	28	72,176	0.04%
2021/01/27	53	40.80	5	41.19	40.70	48	71,689	0.07%
2021/01/26	30	42.42	7	42.06	42.00	23	71,112	0.03%
2021/01/25	18	41.37	55	41.75	42.75	-37	70,128	-0.05%
2021/01/22	33	40.31	129	40.31	40.80	-96	69,258	-0.14%	大賣/
2021/01/21	2	39.50	15	39.59	39.60	-13	69,020	-0.02%
2021/01/20	19	39.52	51	39.22	38.30	-32	69,583	-0.05%
2021/01/19	11	38.56	7	38.76	38.50	4	73,830	0.01%
2021/01/18	76	38.06	20	37.71	38.20	56	75,706	0.07%
2021/01/15	18	40.56	0	0.00	39.95	18	76,474	0.02%
2021/01/14	7	40.31	37	40.66	40.40	-30	75,674	-0.04%
2021/01/13	1	39.60	9	40.01	39.75	-8	75,061	-0.01%
2021/01/12	24	40.45	6	40.63	39.30	18	74,972	0.02%
2021/01/11	4	39.85	21	39.64	39.90	-17	74,552	-0.02%
2021/01/08	10	40.64	10	40.50	40.25	0	74,268	0.00%
2021/01/07	1	39.45	10	39.40	39.55	-9	73,486	-0.01%
2021/01/06	89	39.35	7	39.14	39.20	82	73,151	0.11%
2021/01/05	32	40.53	96	40.37	40.50	-64	72,060	-0.09%
2021/01/04	16	41.39	18	41.19	40.90	-2	71,860	0.00%
2020/12/31	48.8	42.78	15	42.90	42.30	33.8	71,330	0.05%
2020/12/30	47	42.02	73	42.34	42.35	-26	70,696	-0.04%
2020/12/29	56.2	42.53	54	42.27	41.85	2.2	69,714	0.00%
2020/12/28	23	43.25	52	41.81	43.80	-29	68,645	-0.04%
2020/12/25	30	40.40	20	40.80	40.40	10	66,349	0.02%
2020/12/24	44	40.22	14	40.04	40.35	30	66,906	0.04%
2020/12/23	41	39.24	3	39.33	40.10	38	67,476	0.06%
2020/12/22	11	40.14	0	0.00	38.95	11	67,404	0.02%
2020/12/21	24	40.55	5	40.45	40.55	19	66,788	0.03%
2020/12/18	2	41.25	1	40.75	40.75	1	66,422	0.00%
2020/12/17	30	41.00	9.3	40.60	41.20	20.7	65,945	0.03%
2020/12/16	4	40.94	2	40.55	40.50	2	65,676	0.00%
2020/12/15	1	40.10	4.8	40.54	40.05	-3.8	65,428	-0.01%
2020/12/14	34.2	41.63	4	41.64	41.45	30.2	65,005	0.05%
2020/12/11	13	42.41	5.8	41.26	41.75	7.2	65,249	0.01%
2020/12/10	4.7	41.81	17	41.84	41.75	-12.3	64,691	-0.02%
2020/12/09	1	43.20	29	42.74	43.00	-28	64,175	-0.04%
2020/12/08	19	42.33	21.4	42.37	42.05	-2.4	63,638	0.00%
2020/12/07	67	44.66	43	44.53	44.45	24	62,067	0.04%
2020/12/04	31.8	42.63	57	42.88	43.60	-25.2	60,156	-0.04%
2020/12/03	33.6	41.15	108	41.00	41.10	-74.4	58,433	-0.13%	大賣/
2020/12/02	79.4	40.87	98	41.28	41.65	-18.6	59,256	-0.03%
2020/12/01	10	39.50	36.6	38.98	39.60	-26.6	56,892	-0.05%
2020/11/30	25	38.52	44	38.60	38.50	-19	55,853	-0.03%
2020/11/27	114	37.51	104	37.92	38.15	10	54,684	0.02%	大買/大賣/
2020/11/26	10	36.19	10	36.27	36.40	0	51,811	0.00%
2020/11/25	39	36.43	42	36.35	36.15	-3	51,279	-0.01%
2020/11/24	28	37.10	95	36.74	35.90	-67	50,279	-0.13%
2020/11/23	26	36.39	61	36.80	36.70	-35	48,879	-0.07%
2020/11/20	9	35.45	51.2	35.41	35.25	-42.2	46,303	-0.09%
2020/11/19	3	34.35	104	34.32	34.50	-101	44,487	-0.23%	大賣/鉅額交易
2020/11/18	67	34.11	58.2	34.07	33.95	8.8	43,509	0.02%
2020/11/17	91	33.45	61	33.62	33.65	30	42,108	0.07%
2020/11/16	19	32.16	30	32.10	32.25	-11	40,643	-0.03%
2020/11/13	12	31.30	0	0.00	31.35	12	40,303	0.03%
2020/11/12	3	31.23	2	31.23	31.15	1	40,198	0.00%
2020/11/11	2	31.15	6.6	31.09	31.05	-4.6	40,055	-0.01%
2020/11/10	4	31.51	9	31.60	31.50	-5	39,660	-0.01%
2020/11/09	0	0.00	7	31.87	31.95	-7	39,458	-0.02%
2020/11/06	16	31.87	5	31.90	31.70	11	39,348	0.03%
2020/11/05	56	31.71	0	0.00	31.95	56	39,328	0.14%
2020/11/04	1	31.70	31	32.08	32.00	-30	39,222	-0.08%
2020/11/03	47	31.84	43	31.85	31.80	4	39,279	0.01%
2020/11/02	7	31.49	0	0.00	31.40	7	39,348	0.02%
2020/10/30	3	32.77	2	32.00	32.00	1	39,190	0.00%
2020/10/29	6	33.08	72	32.80	33.05	-66	38,937	-0.17%
2020/10/28	42	33.47	66	33.49	33.30	-24	38,722	-0.06%
2020/10/27	74	34.47	109	34.48	33.00	-35	38,640	-0.09%	大賣/
2020/10/26	86	33.65	60	33.78	34.00	26	35,868	0.07%
2020/10/23	29	32.90	85	32.82	32.90	-56	34,070	-0.16%
2020/10/22	6	31.90	0	0.00	31.85	6	32,966	0.02%
2020/10/21	11	31.88	4	31.94	31.85	7	33,281	0.02%
2020/10/20	39	31.92	33.5	31.82	31.80	5.5	33,953	0.02%
2020/10/19	41	31.56	18	31.61	31.70	23	34,253	0.07%
2020/10/16	5	31.35	2	31.25	31.15	3	34,327	0.01%
2020/10/15	1	31.40	0	0.00	31.45	1	34,569	0.00%
2020/10/14	15	31.75	1	31.80	31.60	14	34,892	0.04%
2020/10/13	12	31.31	17	31.20	31.55	-5	34,958	-0.01%
2020/10/12	31	32.09	33	31.85	31.55	-2	35,007	-0.01%
2020/10/08	14	31.80	2	32.10	31.80	12	34,822	0.03%
2020/10/07	10	31.93	10	31.95	31.90	0	34,546	0.00%
2020/10/06	1	31.40	0	0.00	31.35	1	34,492	0.00%
2020/10/05	28	31.59	5	31.62	31.35	23	34,831	0.07%
2020/09/30	3	31.95	70	31.98	31.95	-67	35,064	-0.19%
2020/09/29	30	31.83	2	31.90	32.00	28	35,175	0.08%
2020/09/28	8.3	31.15	6	31.42	31.95	2.3	34,926	0.01%
2020/09/25	11	29.05	5	29.05	29.05	6	34,177	0.02%
2020/09/24	29	30.03	0	0.00	29.90	29	34,140	0.08%
2020/09/23	4	30.86	10	31.40	30.90	-6	34,335	-0.02%
2020/09/22	33	31.29	11	31.29	31.20	22	34,392	0.06%
2020/09/21	16	31.84	2	31.90	31.75	14	34,371	0.04%
2020/09/18	10	32.26	2	32.35	32.45	8	34,378	0.02%
2020/09/17	1	32.45	3	32.40	32.45	-2	34,409	-0.01%
2020/09/16	2	32.80	91	32.54	32.40	-89	34,489	-0.26%
2020/09/15	4	32.23	5	32.28	32.35	-1	33,964	0.00%
2020/09/14	22	32.42	43	32.28	32.20	-21	34,385	-0.06%
2020/09/11	53	32.33	22	32.16	31.80	31	34,219	0.09%
2020/09/10	10	32.25	5	32.26	32.15	5	34,186	0.01%
2020/09/09	20	32.26	37	31.98	32.60	-17	34,508	-0.05%
2020/09/08	49	32.86	125	32.36	32.00	-76	34,279	-0.22%	大賣/
2020/09/07	13	32.45	261	32.36	32.65	-248	33,648	-0.74%	大賣/鉅額交易
2020/09/04	24	30.55	2	30.35	30.75	22	31,494	0.07%
2020/09/03	5	30.55	51	30.53	30.15	-46	31,311	-0.15%
2020/09/02	23	29.52	1	29.55	29.30	22	31,207	0.07%
2020/09/01	35	30.05	15	30.05	30.05	20	31,672	0.06%
2020/08/31	2	30.05	5	30.12	30.20	-3	32,958	-0.01%
2020/08/28	0	0.00	2	30.15	30.15	-2	33,318	-0.01%
2020/08/27	2	29.90	2	29.80	30.00	0	33,562	0.00%
2020/08/26	0	0.00	1	29.35	29.45	-1	34,015	0.00%
2020/08/25	22	29.64	6	29.45	29.45	16	34,812	0.05%
2020/08/24	28	29.44	5	29.25	29.25	23	35,675	0.06%
2020/08/21	6	28.55	7	28.69	29.00	-1	36,610	0.00%
2020/08/20	21	27.98	4	27.79	28.25	17	37,500	0.05%
2020/08/19	29	29.66	66	29.73	29.50	-37	37,348	-0.10%
2020/08/18	1	30.50	1	30.65	30.45	0	37,282	0.00%
2020/08/17	5	30.50	0	0.00	30.40	5	38,278	0.01%
2020/08/14	7	30.19	0	0.00	30.30	7	38,705	0.02%
2020/08/13	1	30.25	10	30.25	30.20	-9	38,987	-0.02%
2020/08/12	31	30.31	47	30.30	30.25	-16	39,357	-0.04%
2020/08/11	10	30.60	32	30.73	30.60	-22	39,888	-0.06%
2020/08/10	3	30.50	84	30.60	30.50	-81	40,330	-0.20%
2020/08/07	6	30.48	26	30.33	30.35	-20	41,785	-0.05%
2020/08/06	14	30.86	86	30.96	30.75	-72	42,475	-0.17%
2020/08/05	14	31.11	21	31.05	31.00	-7	42,841	-0.02%
2020/08/04	11	30.98	2	31.20	30.80	9	43,241	0.02%
2020/08/03	65	31.42	41	31.21	31.15	24	43,793	0.05%
2020/07/31	180	31.90	124	31.69	31.70	56	44,048	0.13%	大買/大賣/
2020/07/30	50	32.06	215	32.04	32.15	-165	43,928	-0.38%	大賣/鉅額交易
2020/07/29	33	29.17	33	29.25	29.25	0	42,754	0.00%
2020/07/28	65	30.07	254	29.85	29.40	-189	43,732	-0.43%	大賣/鉅額交易
2020/07/27	41	30.70	6	30.63	30.60	35	45,347	0.08%
2020/07/24	31	31.79	5	31.67	31.35	26	46,077	0.06%
2020/07/23	12	32.46	24	32.38	32.55	-12	46,223	-0.03%
2020/07/22	43	32.38	13	32.31	32.25	30	47,024	0.06%
2020/07/21	14	32.46	4	32.58	32.25	10	48,908	0.02%
2020/07/20	7	32.29	4	32.36	32.30	3	49,676	0.01%
2020/07/17	20	31.91	5	32.07	31.85	15	50,457	0.03%
2020/07/16	6	31.88	3	32.25	31.85	3	51,217	0.01%
2020/07/15	7	31.91	0	0.00	31.60	7	51,414	0.01%
2020/07/14	28	31.92	8	31.95	31.75	20	52,231	0.04%
2020/07/13	3.8	31.89	2	31.65	32.20	1.8	52,783	0.00%
2020/07/10	34	31.25	0	0.00	31.10	34	53,400	0.06%
2020/07/09	63	32.28	18	31.86	31.85	45	53,658	0.08%
2020/07/08	4	32.58	8	32.78	32.50	-4	53,445	-0.01%
2020/07/07	77	32.67	11	32.64	32.40	66	53,554	0.12%
2020/07/06	16	32.74	155	32.06	32.40	-139	54,271	-0.26%	大賣/鉅額交易
2020/07/03	15	32.19	31	32.29	32.05	-16	55,985	-0.03%
2020/07/02	132	32.30	4	32.36	32.40	128	57,379	0.22%	大買/鉅額交易
2020/07/01	110	31.62	122	31.45	31.45	-12	57,593	-0.02%	大買/大賣/
2020/06/30	51	30.94	34	31.10	31.00	17	57,641	0.03%
2020/06/29	53	30.98	13	30.95	30.90	40	57,858	0.07%
2020/06/24	23	31.56	36.5	31.66	31.55	-13.5	58,160	-0.02%
2020/06/23	41	31.74	41	31.66	31.65	0	58,936	0.00%
2020/06/22	10	32.17	3	32.10	32.05	7	59,723	0.01%
2020/06/19	11	32.58	9	32.74	32.40	2	59,967	0.00%
2020/06/18	28	31.88	36	32.13	32.10	-8	59,979	-0.01%
2020/06/17	31	32.11	35	32.28	32.05	-4	60,310	-0.01%
2020/06/16	59	32.30	27	32.33	32.30	32	60,681	0.05%
2020/06/15	2	31.30	6	31.60	31.10	-4	61,224	-0.01%
2020/06/12	90	30.61	75	30.78	31.10	15	61,659	0.02%
2020/06/11	86	32.12	84	32.20	31.65	2	62,285	0.00%
2020/06/10	16	32.10	7	32.17	32.10	9	62,757	0.01%
2020/06/09	60	32.17	22	32.15	32.05	38	63,678	0.06%
2020/06/08	28	33.01	38	32.94	32.85	-10	64,206	-0.02%
2020/06/05	56	32.88	43	33.19	33.25	13	64,115	0.02%
2020/06/04	53	32.11	36.1	32.00	31.95	16.9	63,643	0.03%
2020/06/03	40	31.86	29	32.02	32.10	11	64,341	0.02%
2020/06/02	58	31.93	15	32.19	31.70	43	64,512	0.07%
2020/06/01	49	32.00	25	32.09	31.90	24	64,869	0.04%
2020/05/29	26	32.23	9	31.96	32.10	17	64,876	0.03%
2020/05/28	80	33.49	96	33.20	32.90	-16	64,827	-0.02%
2020/05/27	64	33.57	21	33.31	33.85	43	65,089	0.07%
2020/05/26	25	33.04	13	32.92	32.90	12	65,701	0.02%
2020/05/25	15	33.13	24	33.18	33.20	-9	65,874	-0.01%
2020/05/22	68	33.83	74	33.97	33.70	-6	66,022	-0.01%
2020/05/21	17	33.36	30	33.43	33.40	-13	65,581	-0.02%
2020/05/20	31	33.09	11	33.28	32.85	20	65,780	0.03%
2020/05/19	14	32.91	8	32.84	32.80	6	66,805	0.01%
2020/05/18	226	33.10	213	32.57	32.50	13	69,762	0.02%	大買/大賣/
2020/05/15	33	32.89	3	32.80	32.50	30	69,545	0.04%
2020/05/14	91	33.28	15	33.52	32.65	76	69,298	0.11%
2020/05/13	30	34.47	11	34.43	34.55	19	68,299	0.03%
2020/05/12	27	35.56	12	35.45	35.20	15	68,018	0.02%
2020/05/11	22	36.03	9	36.00	35.90	13	67,642	0.02%
2020/05/08	57	36.09	7	36.14	35.95	50	67,447	0.07%
2020/05/07	5	36.00	1.2	35.66	35.95	3.8	67,800	0.01%
2020/05/06	41	35.80	34	35.94	35.70	7	68,058	0.01%
2020/05/05	229	37.28	262	36.58	36.45	-33	68,000	-0.05%	大買/大賣/
2020/05/04	177	36.52	178	36.40	36.40	-1	68,588	0.00%	大買/大賣/
2020/04/30	369	36.50	789	36.38	36.10	-420	67,985	-0.62%	大買/大賣/鉅額交易
2020/04/29	137	34.65	145	34.82	35.15	-8	66,613	-0.01%	大買/大賣/
2020/04/28	45	34.49	133	34.55	34.50	-88	66,478	-0.13%	大賣/
2020/04/27	158	34.95	152	35.06	35.10	6	66,713	0.01%	大買/大賣/
2020/04/24	55	33.90	63	33.85	34.15	-8	65,733	-0.01%
2020/04/23	158	33.08	128	32.88	32.70	30	64,443	0.05%	大買/大賣/
2020/04/22	57	31.80	33	32.24	32.45	24	64,363	0.04%
2020/04/21	31	31.59	27	31.59	31.15	4	63,642	0.01%
2020/04/20	31	31.65	19	31.63	31.60	12	63,569	0.02%
2020/04/17	24	31.95	73	32.02	31.30	-49	63,578	-0.08%
2020/04/16	122	31.80	108	31.70	31.75	14	63,041	0.02%	大買/大賣/
2020/04/15	79	31.59	3	31.50	31.50	76	63,271	0.12%
2020/04/14	17	31.51	1	31.35	31.25	16	63,320	0.03%
2020/04/13	16	31.02	1	31.25	30.75	15	64,148	0.02%
2020/04/10	38	31.44	25	31.25	31.25	13	65,573	0.02%
2020/04/09	191	32.12	115	31.53	31.20	76	66,136	0.11%	大買/大賣/
2020/04/08	152	31.28	42	31.38	31.40	110	65,809	0.17%	大買/鉅額交易
2020/04/07	58	28.67	105	28.64	29.45	-47	63,892	-0.07%	大賣/
2020/04/06	55	26.46	37	26.39	26.80	18	62,655	0.03%
2020/04/01	7	25.74	4	25.73	25.90	3	63,133	0.00%
2020/03/31	110	25.89	59	25.30	25.50	51	63,144	0.08%	大買/
2020/03/30	27	25.26	13	25.60	25.60	14	62,975	0.02%
2020/03/27	115	26.44	21	27.06	25.90	94	62,667	0.15%	大買/
2020/03/26	30	26.07	55	26.50	26.45	-25	62,084	-0.04%
2020/03/25	17	26.30	19	26.37	26.60	-2	61,550	0.00%
2020/03/24	6	24.10	25	24.31	24.20	-19	62,457	-0.03%
2020/03/23	13	22.89	1	22.75	22.40	12	62,222	0.02%
2020/03/20	79	23.17	58	24.20	24.25	21	62,154	0.03%
2020/03/19	78	23.41	11	22.62	22.05	67	62,244	0.11%
2020/03/18	94	25.50	88	25.46	24.50	6	62,371	0.01%
2020/03/17	19	26.22	25	26.15	25.35	-6	62,817	-0.01%
2020/03/16	8	27.89	3	29.20	27.20	5	64,492	0.01%
2020/03/13	9	28.01	20	27.70	29.10	-11	64,698	-0.02%
2020/03/12	56	32.11	52	31.96	30.65	4	64,362	0.01%
2020/03/11	58	34.57	25	33.32	33.40	33	64,110	0.05%
2020/03/10	47	33.81	117	34.05	34.80	-70	64,475	-0.11%	大賣/
2020/03/09	42	34.99	41	34.40	33.50	1	64,768	0.00%
2020/03/06	52	34.72	32	34.85	34.95	20	66,141	0.03%
2020/03/05	79	34.48	39	34.75	35.00	40	66,258	0.06%
2020/03/04	38	33.49	2	33.53	33.50	36	66,036	0.05%
2020/03/03	236	33.23	210	32.92	32.85	26	66,036	0.04%	大買/大賣/
2020/03/02	30	32.23	62	32.34	31.70	-32	66,072	-0.05%
2020/02/27	233	34.74	237	33.07	33.00	-4	65,252	-0.01%	大買/大賣/
2020/02/26	18	35.14	10	35.70	34.85	8	63,857	0.01%
2020/02/25	61	35.88	53	35.56	35.60	8	63,734	0.01%
2020/02/24	242	36.23	181	36.02	36.00	61	63,810	0.10%	大買/大賣/
2020/02/21	259	35.91	201	35.95	35.80	58	64,274	0.09%	大買/大賣/
2020/02/20	334	35.87	319	35.76	35.60	15	65,161	0.02%	大買/大賣/
2020/02/19	248	35.41	203	35.50	35.35	45	65,404	0.07%	大買/大賣/
2020/02/18	14	38.27	10	38.10	38.15	4	62,152	0.01%
2020/02/17	41	38.70	1	38.70	38.70	40	61,849	0.06%
2020/02/14	47	38.66	1	38.60	38.45	46	61,620	0.07%
2020/02/13	218	39.50	95	38.94	38.85	123	61,295	0.20%	大買/鉅額交易
2020/02/12	22	38.95	12	39.25	38.90	10	61,046	0.02%
2020/02/11	7	38.97	2	38.65	38.85	5	62,121	0.01%
2020/02/10	32	38.70	8	38.39	38.20	24	61,970	0.04%
2020/02/07	20	39.91	5	40.06	39.45	15	60,869	0.02%
2020/02/06	19	40.52	0	0.00	40.90	19	60,301	0.03%
2020/02/05	7	40.06	150.2	40.20	40.25	-143.2	59,857	-0.24%	大賣/鉅額交易
2020/02/04	210	38.75	207	38.46	38.45	3	59,205	0.01%	大買/大賣/
2020/02/03	18	37.31	2	37.00	38.20	16	58,631	0.03%
2020/01/31	106	38.14	112	37.96	38.00	-6	57,951	-0.01%	大買/大賣/
2020/01/30	1	36.05	5	37.86	36.50	-4	57,439	-0.01%
2020/01/20	2	39.65	33.1	39.73	39.70	-31.1	57,333	-0.05%
2020/01/17	43	39.56	13	39.47	39.30	30	59,145	0.05%
2020/01/16	34.3	39.09	71	39.55	39.95	-36.7	58,830	-0.06%
2020/01/15	36	39.21	81	38.97	38.75	-45	58,594	-0.08%
2020/01/14	6	39.13	40	39.13	39.25	-34	58,685	-0.06%
2020/01/13	4	38.23	254	38.50	38.80	-250	58,380	-0.43%	大賣/鉅額交易
2020/01/10	76	38.07	46	37.98	37.95	30	59,556	0.05%
2020/01/09	48	38.40	58	38.68	38.35	-10	59,742	-0.02%
2020/01/08	37	37.57	48	37.72	38.50	-11	59,357	-0.02%
2020/01/07	578	38.85	565	37.80	37.60	13	59,345	0.02%	大買/大賣/
2020/01/06	323	38.71	339	39.29	38.95	-16	58,717	-0.03%	大買/大賣/
2020/01/03	239	38.23	282	38.06	38.00	-43	57,859	-0.07%	大買/大賣/
2020/01/02	226	37.83	223	38.15	38.00	3	58,429	0.01%	大買/大賣/
2019/12/31	22	37.04	21.1	37.34	37.20	0.9	58,268	0.00%
2019/12/30	47	37.51	58	37.67	37.40	-11	58,920	-0.02%
2019/12/27	358	37.43	357	37.97	38.05	1	59,089	0.00%	大買/大賣/
2019/12/26	41	37.27	5	36.95	36.80	36	59,069	0.06%
2019/12/25	332	36.93	316.2	36.66	37.10	15.8	59,348	0.03%	大買/大賣/
2019/12/24	27	36.69	17	36.64	36.60	10	60,485	0.02%
2019/12/23	11	36.96	0	0.00	36.60	11	61,041	0.02%
2019/12/20	24	37.12	9	37.22	37.25	15	61,544	0.02%
2019/12/19	57	37.63	36	37.65	37.05	21	62,402	0.03%
2019/12/18	11	36.84	0	0.00	36.75	11	62,212	0.02%
2019/12/17	25	37.28	0	0.00	37.15	25	64,192	0.04%
2019/12/16	7	37.29	2	37.43	37.20	5	65,059	0.01%
2019/12/13	316	38.12	342.1	36.67	36.60	-26.1	65,704	-0.04%	大買/大賣/
2019/12/12	57	38.24	116.1	38.37	38.00	-59.1	65,934	-0.09%	大賣/
2019/12/11	43	37.25	74	37.50	38.70	-31	65,149	-0.05%
2019/12/10	21	35.71	60	35.71	35.85	-39	63,094	-0.06%
2019/12/09	27	34.99	49	34.88	35.20	-22	62,398	-0.04%
2019/12/06	71	35.63	15	35.72	35.55	56	62,138	0.09%
2019/12/05	227	35.76	253	35.05	35.00	-26	62,481	-0.04%	大買/大賣/
2019/12/04	109	35.26	133.1	35.58	35.50	-24.1	62,457	-0.04%	大買/大賣/
2019/12/03	232	34.31	241	34.89	35.75	-9	62,706	-0.01%	大買/大賣/
2019/12/02	20	33.35	4	33.31	33.70	16	60,919	0.03%
2019/11/29	20	33.25	140.1	33.33	33.05	-120.1	61,730	-0.19%	大賣/鉅額交易
2019/11/28	3	33.60	26	33.66	33.55	-23	63,079	-0.04%
2019/11/27	253	33.44	246	33.05	33.00	7	62,682	0.01%	大買/大賣/
2019/11/26	13	32.97	51	32.89	32.95	-38	61,944	-0.06%
2019/11/25	1	32.80	15	32.63	32.45	-14	61,690	-0.02%
2019/11/22	5	32.99	56	32.87	32.55	-51	61,770	-0.08%
2019/11/21	93	32.68	47	32.70	32.90	46	61,808	0.07%
2019/11/20	329	32.68	33	32.62	32.70	296	61,411	0.48%	大買/鉅額交易
2019/11/19	50	32.26	177	32.32	32.20	-127	60,718	-0.21%	大賣/鉅額交易
2019/11/18	48	30.64	113.6	31.28	31.85	-65.6	59,445	-0.11%	大賣/
2019/11/15	7	29.50	13	29.65	29.40	-6	58,547	-0.01%
2019/11/14	34	29.65	0	0.00	29.05	34	58,949	0.06%
2019/11/13	9	29.87	2	29.85	29.65	7	59,355	0.01%
2019/11/12	332	29.73	5	29.52	29.80	327	59,888	0.55%	大買/鉅額交易
2019/11/11	30	28.86	57	29.00	28.75	-27	60,916	-0.04%
2019/11/08	48	29.52	313	29.11	29.60	-265	61,052	-0.43%	大賣/鉅額交易
2019/11/07	35	31.10	41	31.30	31.05	-6	60,306	-0.01%
2019/11/06	15	31.66	23	31.69	31.40	-8	60,827	-0.01%
2019/11/05	45	31.86	53	31.89	31.70	-8	61,203	-0.01%
2019/11/04	33	31.75	3	32.08	31.55	30	61,818	0.05%
2019/11/01	9	31.98	11	31.94	32.00	-2	62,293	0.00%
2019/10/31	29	31.21	17	31.11	31.10	12	63,066	0.02%
2019/10/30	15	31.20	1	31.25	31.15	14	63,568	0.02%
2019/10/29	8	31.21	1	31.10	31.00	7	64,771	0.01%
2019/10/28	59	31.33	46	31.14	31.00	13	66,187	0.02%
2019/10/25	132	32.50	32	32.10	31.65	100	65,896	0.15%	大買/
2019/10/24	28	33.02	29	33.18	32.95	-1	65,947	0.00%
2019/10/23	76	33.07	8	32.99	33.05	68	67,426	0.10%
2019/10/22	40	32.83	85	32.82	32.90	-45	67,977	-0.07%
2019/10/21	77	32.80	6	32.88	32.55	71	69,345	0.10%
2019/10/18	47	33.02	96	33.05	32.80	-49	69,974	-0.07%
2019/10/17	33	32.01	47.4	32.27	32.70	-14.4	69,633	-0.02%
2019/10/16	21	32.03	5.1	32.06	31.80	15.9	70,487	0.02%
2019/10/15	122	32.15	58	31.97	31.65	64	71,225	0.09%	大買/
2019/10/14	32	32.43	2	32.25	32.60	30	73,245	0.04%
2019/10/09	44	32.04	45.9	31.96	31.90	-1.9	75,672	0.00%
2019/10/08	56	32.98	22	33.07	32.65	34	77,833	0.04%
2019/10/07	24	33.23	69	33.30	33.10	-45	77,859	-0.06%
2019/10/04	17	32.82	31	33.06	32.65	-14	77,850	-0.02%
2019/10/03	26	32.23	5	32.35	32.20	21	78,041	0.03%
2019/10/02	21	31.79	31	32.23	32.40	-10	77,721	-0.01%
2019/10/01	14	31.54	0	0.00	31.20	14	77,391	0.02%
2019/09/27	21	32.17	5	32.04	31.50	16	77,112	0.02%
2019/09/26	53	31.72	57	31.43	31.50	-4	76,092	-0.01%
2019/09/25	54	31.71	42	31.58	31.60	12	75,591	0.02%
2019/09/24	79	32.80	5	32.91	32.30	74	75,466	0.10%
2019/09/23	18	33.61	41	33.44	33.55	-23	74,676	-0.03%
2019/09/20	97	32.92	109	33.42	33.80	-12	74,247	-0.02%	大賣/
2019/09/19	98	32.01	59	32.00	32.10	39	72,319	0.05%
2019/09/18	41	31.95	89	31.99	31.40	-48	71,344	-0.07%
2019/09/17	41	31.37	141.1	31.51	31.40	-100.1	70,675	-0.14%	大賣/
2019/09/16	20	30.35	120	30.15	30.30	-100	69,882	-0.14%	大賣/
2019/09/12	16	30.20	7	30.60	30.25	9	69,581	0.01%
2019/09/11	33	30.28	0	0.00	30.00	33	69,451	0.05%
2019/09/10	21	30.06	6	30.08	30.20	15	69,060	0.02%
2019/09/09	87	30.99	61	30.75	30.60	26	68,469	0.04%
2019/09/06	6	30.03	84	30.12	30.10	-78	67,245	-0.12%
2019/09/05	3	30.08	39	29.87	29.55	-36	66,438	-0.05%
2019/09/04	25	29.39	10	29.38	29.55	15	65,133	0.02%
2019/09/03	71	29.53	138	29.41	29.05	-67	64,712	-0.10%	大賣/
2019/09/02	22	28.95	205	29.42	30.25	-183	63,475	-0.29%	大賣/鉅額交易
2019/08/30	16	27.69	8	27.71	27.55	8	61,613	0.01%
2019/08/29	30	27.20	37	27.26	27.05	-7	61,696	-0.01%
2019/08/28	55	27.28	5	27.26	27.30	50	62,254	0.08%
2019/08/27	53	27.08	15	27.25	27.15	38	62,110	0.06%
2019/08/26	16	26.31	4	26.35	26.45	12	62,437	0.02%
2019/08/23	6	27.53	0	0.00	27.55	6	62,042	0.01%
2019/08/22	26	27.29	82	27.42	26.90	-56	61,874	-0.09%
2019/08/21	51	27.55	16	27.58	27.40	35	61,521	0.06%
2019/08/20	72	28.08	16	28.62	27.60	56	61,670	0.09%
2019/08/19	13	28.11	6	28.10	28.30	7	61,328	0.01%
2019/08/16	20	27.31	8	27.51	27.35	12	61,440	0.02%
2019/08/15	40	27.60	2	27.55	27.55	38	61,287	0.06%
2019/08/14	11	27.91	42	27.73	28.35	-31	61,655	-0.05%
2019/08/13	12	26.37	5	26.29	26.25	7	60,780	0.01%
2019/08/12	62	27.07	7	27.29	26.55	55	61,309	0.09%
2019/08/08	21	28.40	11	28.71	28.30	10	60,923	0.02%
2019/08/07	63	29.49	8	29.63	28.70	55	60,393	0.09%
2019/08/06	63	28.84	11	28.75	28.95	52	60,114	0.09%
2019/08/05	30	28.98	19	29.14	28.75	11	59,599	0.02%
2019/08/02	48	29.46	10	29.10	28.70	38	58,991	0.06%
2019/08/01	7	30.96	16	31.22	30.95	-9	57,505	-0.02%
2019/07/31	14	31.26	16.5	31.06	31.55	-2.5	56,951	0.00%
2019/07/30	11	31.23	15	32.18	30.95	-4	55,739	-0.01%
2019/07/29	4	32.05	12.4	31.93	31.90	-8.4	54,438	-0.02%
2019/07/26	31	31.85	11	32.40	32.20	20	54,147	0.04%
2019/07/25	8	31.90	29	32.03	32.40	-21	52,259	-0.04%
2019/07/24	16	30.90	5	30.80	30.55	11	50,820	0.02%
2019/07/23	28	31.02	25	31.12	31.50	3	50,415	0.01%
2019/07/22	27	29.68	58	29.68	30.25	-31	50,042	-0.06%
2019/07/19	12	29.28	2	29.28	29.10	10	50,539	0.02%
2019/07/18	21	28.97	36	29.06	29.00	-15	50,683	-0.03%
2019/07/17	48	28.48	23	28.49	28.45	25	50,648	0.05%
2019/07/16	18	28.61	33	28.62	28.85	-15	52,163	-0.03%
2019/07/15	9	27.78	48	27.74	28.95	-39	52,140	-0.07%
2019/07/12	33	26.50	64	26.75	26.60	-31	49,433	-0.06%
2019/07/11	1	24.95	19	25.29	25.50	-18	46,940	-0.04%
2019/07/10	0	0.00	5	24.65	24.80	-5	45,394	-0.01%
2019/07/09	3	24.48	17	24.30	24.10	-14	44,530	-0.03%
2019/07/08	107	24.19	4	24.18	24.20	103	43,588	0.24%	大買/鉅額交易
2019/07/05	25	23.94	6	23.98	24.00	19	43,553	0.04%
2019/07/04	0	0.00	2	23.65	23.70	-2	42,885	0.00%
2019/07/03	2	23.30	2.6	23.30	23.30	-0.6	43,036	0.00%
2019/07/02	4	23.55	3	23.50	23.55	1	43,269	0.00%
2019/07/01	17	23.63	24	23.66	23.70	-7	43,263	-0.02%
2019/06/28	0	0.00	16.1	23.08	23.15	-16.1	43,069	-0.04%
2019/06/27	2	23.10	7	23.20	23.10	-5	42,759	-0.01%
2019/06/26	6	22.57	2	22.60	22.70	4	42,055	0.01%
2019/06/25	4	22.40	10	22.50	22.15	-6	41,513	-0.01%
2019/06/24	16	22.73	0	0.00	22.55	16	41,042	0.04%
2019/06/21	10	22.60	5	22.37	22.10	5	40,195	0.01%
2019/06/20	2	22.30	18	22.41	22.30	-16	39,511	-0.04%
2019/06/19	11	22.28	22	22.25	22.30	-11	39,676	-0.03%
2019/06/18	0	0.00	9	21.37	21.55	-9	39,343	-0.02%
2019/06/17	7	21.26	1	21.35	21.20	6	39,331	0.02%
2019/06/13	17	21.44	0	0.00	21.40	17	39,728	0.04%
2019/06/12	5	21.95	15	22.05	21.85	-10	39,799	-0.03%
2019/06/11	4	22.14	6	21.98	22.15	-2	40,559	0.00%
2019/06/10	2	21.90	0	0.00	21.90	2	41,024	0.00%
2019/06/06	0	0.00	23	21.74	21.75	-23	41,059	-0.06%
2019/06/05	12	21.86	5	21.89	21.65	7	41,050	0.02%
2019/06/04	2	21.25	68	21.66	21.20	-66	41,369	-0.16%
2019/06/03	6	20.68	4	20.75	20.85	2	41,144	0.00%
2019/05/31	21	21.09	25	21.14	21.10	-4	41,735	-0.01%
2019/05/30	5	20.52	7	20.61	20.85	-2	41,447	0.00%
2019/05/29	56	20.03	2	20.20	20.25	54	41,677	0.13%
2019/05/27	15	20.15	22	20.32	20.00	-7	43,397	-0.02%
2019/05/24	2	20.65	10	20.75	20.50	-8	45,594	-0.02%
2019/05/23	19	20.75	9	20.74	20.90	10	48,953	0.02%
2019/05/22	1	21.00	3	21.52	21.20	-2	49,092	0.00%
2019/05/21	11	21.41	9	21.33	20.90	2	49,090	0.00%
2019/05/20	8	22.21	12	22.20	22.10	-4	48,432	-0.01%
2019/05/17	32	22.61	10	22.65	22.25	22	48,225	0.05%
2019/05/16	1	22.45	5	22.45	22.15	-4	47,327	-0.01%
2019/05/15	29	22.57	5	22.54	22.60	24	47,420	0.05%
2019/05/14	11	21.91	5.2	22.11	22.20	5.8	47,998	0.01%
2019/05/13	1	22.15	89	22.44	22.45	-88	47,907	-0.18%
2019/05/10	2	22.08	9	22.51	22.35	-7	47,609	-0.01%
2019/05/09	14	22.73	18.4	22.71	22.25	-4.4	47,413	-0.01%
2019/05/08	15	22.90	2	22.90	22.90	13	47,104	0.03%
2019/05/07	1	23.30	13	23.40	23.25	-12	47,102	-0.03%
2019/05/06	9	23.27	3	23.20	23.15	6	47,845	0.01%
2019/05/03	1	24.10	5	24.00	24.00	-4	47,506	-0.01%
2019/05/02	22.5	23.85	2	23.73	23.70	20.5	47,103	0.04%
2019/04/30	11	23.42	14	23.64	23.95	-3	46,877	-0.01%
2019/04/29	5	23.49	4	23.80	23.15	1	46,481	0.00%
2019/04/26	25	24.43	21	24.59	24.20	4	45,690	0.01%
2019/04/25	17	24.41	14	24.66	25.10	3	44,624	0.01%
2019/04/24	17.5	24.03	25	24.31	24.00	-7.5	44,096	-0.02%
2019/04/23	27	23.75	5	23.76	23.75	22	42,903	0.05%
2019/04/22	32	24.40	40	24.25	24.60	-8	41,530	-0.02%
2019/04/19	3	23.43	229	23.35	23.45	-226	38,845	-0.58%	大賣/鉅額交易
2019/04/18	12	21.55	72	21.93	21.35	-60	35,969	-0.17%
2019/04/17	5	21.85	33	21.79	21.85	-28	35,528	-0.08%
2019/04/16	21	21.14	0	0.00	21.25	21	35,059	0.06%
2019/04/15	4	21.09	6	21.05	21.00	-2	35,153	-0.01%
2019/04/12	23	21.30	28	21.19	21.00	-5	35,464	-0.01%
2019/04/11	23	21.69	0	0.00	21.55	23	35,541	0.06%
2019/04/10	0	0.00	10	21.20	21.50	-10	35,689	-0.03%
2019/04/09	7	21.54	5	21.55	21.40	2	35,769	0.01%
2019/04/08	0	0.00	14	21.96	21.90	-14	35,852	-0.04%
2019/04/02	30	21.68	18	21.63	21.70	12	36,287	0.03%
2019/04/01	8	21.29	56	21.29	21.25	-48	36,191	-0.13%
2019/03/29	10	20.75	0	20.90	20.90	10	36,057	0.03%
2019/03/28	2	20.85	0	0.00	20.75	2	36,754	0.01%
2019/03/26	16	20.92	0	0.00	20.85	16	37,632	0.04%
2019/03/25	43	20.88	7	20.88	20.80	36	37,775	0.10%
2019/03/22	90	21.66	45	21.37	21.35	45	37,864	0.12%
2019/03/21	1	21.60	35	21.55	21.50	-34	37,946	-0.09%
2019/03/20	14	21.25	0	0.00	21.40	14	37,859	0.04%
2019/03/19	30	21.28	31	21.53	21.40	-1	38,084	0.00%
2019/03/18	0	0.00	30	21.08	21.10	-30	38,043	-0.08%
2019/03/15	5	20.90	10	20.93	20.95	-5	38,346	-0.01%
2019/03/14	17	20.92	0	0.00	20.70	17	38,578	0.04%
2019/03/13	53	21.51	22	21.28	21.05	31	39,107	0.08%
2019/03/12	29	22.07	20	22.35	21.80	9	39,186	0.02%
2019/03/11	0	0.00	33	21.91	21.95	-33	39,929	-0.08%
2019/03/08	53	21.63	10	22.00	21.60	43	41,266	0.10%
2019/03/07	102	22.88	23	23.18	22.70	79	43,713	0.18%	大買/
2019/03/06	26	23.10	45	23.11	23.10	-19	44,668	-0.04%
2019/03/05	11	22.79	0	0.00	22.75	11	44,625	0.02%
2019/03/04	6	23.13	0	0.00	23.15	6	44,657	0.01%
2019/02/27	17	22.93	0	0.00	23.35	17	44,501	0.04%
2019/02/26	91	23.25	10	23.58	23.10	81	43,953	0.18%
2019/02/25	42	23.50	57	23.64	23.70	-15	43,499	-0.03%
2019/02/22	52	22.12	147	22.33	22.60	-95	41,324	-0.23%	大賣/
2019/02/21	56	20.13	11	20.26	20.55	45	37,767	0.12%
2019/02/20	2	20.00	0	0.00	19.90	2	37,314	0.01%
2019/02/19	10	20.13	10	20.13	20.25	0	37,466	0.00%
2019/02/18	3	19.80	0	0.00	19.85	3	37,465	0.01%
2019/02/15	3	19.80	0	0.00	19.65	3	38,237	0.01%
2019/02/14	10	20.16	0	0.00	20.00	10	38,622	0.03%
2019/02/13	1	20.10	86	19.83	20.25	-85	38,602	-0.22%
2019/02/12	0	0.00	5	19.60	19.40	-5	38,260	-0.01%
2019/02/11	47	19.27	3	19.17	19.20	44	38,898	0.11%
2019/01/30	29	19.59	0	0.00	19.40	29	39,187	0.07%
2019/01/29	22	19.69	2	19.80	19.60	20	39,712	0.05%
2019/01/28	1	19.90	0	0.00	19.90	1	41,354	0.00%
2019/01/25	24	20.01	3	20.08	19.85	21	42,219	0.05%
2019/01/24	0	0.00	7	19.39	19.30	-7	42,035	-0.02%
2019/01/23	0	0.00	10	19.05	19.20	-10	42,787	-0.02%
2019/01/22	16	18.92	5	18.90	18.90	11	43,567	0.03%
2019/01/21	0	0.00	46	19.27	19.25	-46	44,721	-0.10%
2019/01/18	0	0.00	10	19.25	19.20	-10	45,690	-0.02%
2019/01/17	12	19.08	24	19.21	19.00	-12	46,512	-0.03%
2019/01/16	82	19.22	33	19.04	18.95	49	46,496	0.11%
2019/01/15	0	0.00	2	18.60	18.60	-2	45,609	0.00%
2019/01/11	1	18.50	1	18.50	18.25	0	46,665	0.00%
2019/01/09	0	0.00	0.2	18.20	18.20	-0.2	47,334	0.00%
2019/01/08	16	17.50	46	17.73	18.15	-30	47,945	-0.06%
2019/01/07	0	0.00	36	17.97	17.95	-36	48,732	-0.07%
2019/01/04	25	17.14	45	17.33	17.50	-20	49,906	-0.04%
2019/01/03	3	17.62	0	0.00	17.45	3	50,536	0.01%
2019/01/02	23	17.92	20	17.75	17.75	3	51,347	0.01%
2018/12/28	2	18.55	0	0.00	18.35	2	51,371	0.00%
2018/12/27	78	19.09	15	18.65	18.65	63	52,271	0.12%
2018/12/26	180	19.46	152	19.08	18.45	28	52,991	0.05%	大買/大賣/
2018/12/25	11	18.35	0	0.00	19.30	11	52,536	0.02%
2018/12/24	42	18.42	118	18.44	18.90	-76	52,593	-0.14%	大賣/
2018/12/22	20	18.15	0	0.00	18.10	20	52,313	0.04%
2018/12/21	30	17.98	60	17.28	17.90	-30	52,365	-0.06%
2018/12/20	50	17.58	45	17.22	17.15	5	51,847	0.01%
2018/12/19	5	18.24	25	18.05	18.05	-20	51,527	-0.04%
2018/12/17	39	18.85	55	18.80	18.75	-16	52,928	-0.03%
2018/12/14	41	19.07	35	19.07	19.05	6	52,849	0.01%
2018/12/13	15	19.43	55	19.65	19.55	-40	52,666	-0.08%
2018/12/12	25	19.52	30	19.55	19.55	-5	52,807	-0.01%
2018/12/11	12	19.48	11	19.28	19.25	1	52,680	0.00%
2018/12/10	24	19.18	12	19.11	19.35	12	52,750	0.02%
2018/12/07	8	19.53	7	19.41	19.45	1	52,617	0.00%
2018/12/06	126	19.82	60	19.45	19.10	66	52,595	0.13%	大買/
2018/12/05	59	21.10	30	21.12	21.05	29	51,638	0.06%
2018/12/04	96	22.42	4	22.50	22.20	92	51,565	0.18%
2018/12/03	180	22.08	97	21.98	22.55	83	51,430	0.16%	大買/
2018/11/30	42	20.45	10	20.85	20.50	32	50,282	0.06%
2018/11/29	20	21.13	17	21.08	20.70	3	47,072	0.01%
2018/11/28	10	19.90	57	19.81	20.15	-47	45,623	-0.10%
2018/11/27	25	18.78	102	19.09	19.40	-77	44,981	-0.17%	大賣/
2018/11/26	58	18.92	17.6	19.18	18.70	40.4	44,591	0.09%
2018/11/23	25	18.93	15	18.90	18.85	10	44,327	0.02%
2018/11/22	41	19.32	4	19.39	19.05	37	44,228	0.08%
2018/11/21	5	18.85	55	19.02	19.10	-50	43,544	-0.11%
2018/11/20	25	18.83	30	18.95	19.00	-5	43,374	-0.01%
2018/11/19	0	0.00	23	18.96	18.95	-23	43,377	-0.05%
2018/11/16	84	18.82	0	0.00	18.55	84	43,178	0.19%
2018/11/15	20	18.45	40	18.83	18.85	-20	42,749	-0.05%
2018/11/14	42	18.92	12	18.61	18.50	30	42,519	0.07%
2018/11/13	0	0.00	2.1	19.11	19.35	-2.1	41,821	0.00%
2018/11/12	1	19.10	1	19.10	18.95	0	41,551	0.00%
2018/11/09	6	18.59	5	18.85	18.65	1	41,844	0.00%
2018/11/08	33	19.40	26	19.72	18.95	7	41,870	0.02%
2018/11/07	4	19.49	8	19.16	19.55	-4	42,105	-0.01%
2018/11/06	54	19.05	3	19.03	18.90	51	42,639	0.12%
2018/11/05	13	19.56	34	19.64	19.70	-21	42,342	-0.05%
2018/11/02	6	18.87	60	19.16	19.55	-54	40,814	-0.13%
2018/11/01	42	17.48	32	17.60	17.80	10	40,029	0.02%
2018/10/31	3	16.45	40.1	16.38	17.15	-37.1	39,305	-0.09%
2018/10/30	23	15.56	4	15.63	15.70	19	38,410	0.05%
2018/10/29	23	15.81	21.4	15.15	15.15	1.6	37,660	0.00%
2018/10/26	15	16.53	5	16.15	16.15	10	36,771	0.03%
2018/10/25	39	17.06	20	17.05	17.05	19	35,929	0.05%
2018/10/24	0	0.00	4	18.80	18.90	-4	35,191	-0.01%
2018/10/19	2	18.70	1	18.90	18.90	1	35,354	0.00%
2018/10/18	13	19.24	0	0.00	19.10	13	34,858	0.04%
2018/10/17	5	19.05	5	19.10	19.10	0	34,610	0.00%
2018/10/16	25	19.56	5	19.30	19.10	20	34,082	0.06%
2018/10/15	5	19.96	0	0.00	19.00	5	33,429	0.01%
2018/10/12	9.2	19.76	11	19.98	19.75	-1.8	32,459	-0.01%
2018/10/11	17	19.28	14	19.30	19.15	3	31,229	0.01%
2018/10/09	13	22.12	0	0.00	21.25	13	30,361	0.04%
2018/10/08	4	23.10	4	23.00	23.50	0	29,441	0.00%
2018/10/05	9	23.41	21	23.31	23.55	-12	29,644	-0.04%
2018/10/04	16	24.28	11	24.21	23.40	5	29,038	0.02%
2018/10/02	81	26.05	6	26.22	26.50	75	28,241	0.27%
2018/09/28	7	25.74	0	0.00	25.45	7	27,948	0.03%
2018/09/27	24	25.77	20	25.55	25.50	4	27,935	0.01%
2018/09/26	2	26.00	0	0.00	26.00	2	27,841	0.01%
2018/09/25	23	25.84	20	26.50	26.45	3	28,023	0.01%
2018/09/21	16	26.56	22	25.93	26.00	-6	27,945	-0.02%
2018/09/19	5	27.62	3	28.00	27.50	2	26,745	0.01%
2018/09/18	3	27.25	0	0.00	27.30	3	26,776	0.01%
2018/09/17	0	0.00	5	28.26	28.15	-5	26,602	-0.02%
2018/09/14	2	27.50	6	27.71	27.85	-4	26,569	-0.02%
2018/09/13	23	26.77	26	26.71	26.60	-3	26,505	-0.01%
2018/09/12	5	27.14	31	27.39	26.80	-26	26,566	-0.10%
2018/09/11	15	27.35	21	28.19	28.15	-6	26,527	-0.02%
2018/09/10	10	27.17	21	28.50	26.70	-11	26,336	-0.04%
2018/09/07	34	29.10	10	29.75	28.00	24	25,965	0.09%
2018/09/06	33	31.30	10	31.05	31.10	23	25,375	0.09%
2018/09/05	6	32.68	0	0.00	32.60	6	25,137	0.02%
2018/09/04	1	33.05	5	33.30	33.15	-4	25,343	-0.02%
2018/09/03	8	32.63	2	33.05	32.55	6	25,641	0.02%
2018/08/31	0	0.00	38	32.80	33.00	-38	26,024	-0.15%
2018/08/30	4	33.23	0.1	33.35	33.35	3.9	26,256	0.01%
2018/08/29	12	33.72	3	33.75	33.60	9	26,550	0.03%
2018/08/28	23	32.80	7	32.93	33.00	16	26,753	0.06%
2018/08/27	12	31.93	7	32.69	32.75	5	27,058	0.02%
2018/08/24	18	31.44	2	31.63	31.10	16	27,017	0.06%
2018/08/23	9	33.54	0	0.00	33.25	9	27,803	0.03%
2018/08/22	32	33.18	16	33.39	33.30	16	28,143	0.06%
2018/08/21	10	32.65	2	32.45	32.80	8	28,646	0.03%
2018/08/17	3	33.57	6	33.33	33.20	-3	29,742	-0.01%
2018/08/16	9	32.83	8	33.84	34.15	1	29,677	0.00%
2018/08/15	31	33.79	18	33.05	33.05	13	29,272	0.04%
2018/08/14	25	34.00	1	34.15	34.05	24	29,201	0.08%
2018/08/13	16	36.43	6	35.50	35.50	10	28,669	0.03%
2018/08/10	8	39.86	0	0.00	39.20	8	28,170	0.03%
2018/08/09	2	40.60	0	0.00	40.60	2	28,134	0.01%
2018/08/08	3	41.53	0	0.00	41.50	3	28,657	0.01%
2018/08/07	1	42.30	0	0.00	42.30	1	28,701	0.00%
2018/08/03	11	42.21	0	0.00	42.20	11	29,502	0.04%
2018/08/02	10	42.00	5	42.70	41.65	5	29,586	0.02%
2018/08/01	5	42.75	0	0.00	42.75	5	29,537	0.02%
2018/07/31	6	42.53	0	0.00	42.50	6	29,610	0.02%
2018/07/30	11	43.91	7	43.63	43.30	4	29,577	0.01%
2018/07/27	1	44.00	10	44.00	43.90	-9	29,677	-0.03%
2018/07/26	30	43.35	0	0.00	41.80	30	29,407	0.10%
2018/07/24	0	0.00	0.1	41.85	41.85	-0.1	30,107	0.00%
2018/07/19	0	0.00	5	41.75	41.40	-5	31,789	-0.02%
2018/07/17	0	0.00	2	42.25	42.00	-2	32,347	-0.01%
2018/07/16	1	43.25	0	0.00	41.85	1	32,703	0.00%
2018/07/13	40	44.44	20	43.20	43.20	20	32,576	0.06%
2018/07/12	0	0.00	1	43.00	43.50	-1	32,155	0.00%
2018/07/09	6	41.28	1	40.95	40.95	5	32,087	0.02%
2018/07/06	1	41.30	16	41.94	41.00	-15	32,072	-0.05%
2018/07/05	4	42.81	3	42.83	41.80	1	32,189	0.00%
2018/07/04	4	41.70	15	43.00	43.00	-11	32,321	-0.03%
2018/07/03	5	41.92	7	42.43	41.55	-2	32,409	-0.01%
2018/07/02	2	41.80	0	0.00	41.50	2	32,627	0.01%
2018/06/28	9	43.62	0	0.00	43.10	9	33,633	0.03%
2018/06/27	1	44.50	0	0.00	43.45	1	33,931	0.00%
2018/06/26	2	43.40	0	0.00	45.30	2	34,079	0.01%
2018/06/25	0	0.00	2	43.80	44.05	-2	35,106	-0.01%
2018/06/22	20.4	43.73	0	0.00	43.40	20.4	36,357	0.06%
2018/06/21	0	0.00	2	45.15	45.05	-2	36,276	-0.01%
2018/06/20	10	45.26	2	45.30	45.15	8	36,305	0.02%
2018/06/19	7	46.33	7	46.23	46.05	0	36,039	0.00%
2018/06/15	4	47.20	0	0.00	47.35	4	36,144	0.01%
2018/06/14	8	47.16	1	46.45	46.40	7	36,159	0.02%
2018/06/13	11	48.24	2	48.50	48.00	9	36,296	0.02%
2018/06/12	1	48.40	0	0.00	48.15	1	36,510	0.00%
2018/06/11	5	48.81	0	0.00	48.00	5	36,615	0.01%
2018/06/08	15	49.80	1	49.55	48.70	14	36,842	0.04%
2018/06/06	1	50.10	2	49.63	49.30	-1	37,751	0.00%
2018/06/05	1	47.90	4	48.48	49.30	-3	38,639	-0.01%
2018/06/04	11	49.10	5	49.34	48.10	6	39,083	0.02%
2018/06/01	7	49.04	3	49.02	48.60	4	38,888	0.01%
2018/05/31	4	50.10	22	50.53	49.50	-18	38,825	-0.05%
2018/05/30	5	48.10	25	48.89	49.45	-20	38,000	-0.05%
2018/05/29	15	49.02	5	49.41	48.60	10	37,795	0.03%
2018/05/28	5	48.16	4	49.50	48.25	1	37,298	0.00%
2018/05/25	29	46.59	6	46.92	46.25	23	36,557	0.06%
2018/05/24	11	46.42	7	46.39	46.40	4	36,230	0.01%
2018/05/22	3	45.47	11	45.93	46.00	-8	36,726	-0.02%
2018/05/21	13	46.38	20	46.47	46.00	-7	36,701	-0.02%
2018/05/18	1	45.00	6	45.03	45.20	-5	36,528	-0.01%
2018/05/17	7	44.55	10	44.69	44.05	-3	36,995	-0.01%
2018/05/16	16	44.18	21	44.88	44.80	-5	37,168	-0.01%
2018/05/15	2	42.40	1	42.55	42.90	1	36,943	0.00%
2018/05/14	15	42.15	5	42.25	41.95	10	37,719	0.03%
2018/05/11	3	40.88	0	0.00	40.80	3	38,100	0.01%
2018/05/09	1	42.10	0	0.00	42.00	1	39,038	0.00%
2018/05/08	41	42.88	42	43.00	42.60	-1	40,166	0.00%
2018/05/07	3	42.70	0	0.00	42.70	3	40,051	0.01%
2018/05/04	13	43.48	10	43.35	43.35	3	40,075	0.01%
2018/05/03	1	45.15	1	44.55	43.15	0	39,731	0.00%
2018/05/02	17	46.00	6	44.80	44.80	11	39,487	0.03%
2018/04/30	11	46.11	6	47.02	47.55	5	39,624	0.01%
2018/04/27	8	44.88	7	44.86	45.55	1	40,375	0.00%
2018/04/26	10	45.13	6	45.98	43.25	4	39,647	0.01%
2018/04/25	12	45.52	13	46.14	46.20	-1	39,224	0.00%
2018/04/24	4	43.94	10	45.40	43.45	-6	38,967	-0.02%
2018/04/23	4	45.64	2	46.00	46.20	2	38,774	0.01%
2018/04/20	3	45.77	0	0.00	45.80	3	38,709	0.01%
2018/04/19	5	47.30	5	47.55	47.40	0	38,361	0.00%
2018/04/18	13	47.38	8	47.21	47.10	5	38,371	0.01%
2018/04/17	33	48.22	20	46.85	46.85	13	38,302	0.03%
2018/04/16	9	49.63	8	49.64	49.15	1	38,242	0.00%
2018/04/13	21	49.17	23	50.82	50.80	-2	38,202	-0.01%
2018/04/12	38	49.11	36	48.31	48.35	2	38,150	0.01%
2018/04/11	13	50.19	2	52.15	49.40	11	38,113	0.03%
2018/04/10	2	51.50	1.4	51.26	50.40	0.6	38,022	0.00%
2018/04/09	3	53.40	8	53.34	52.10	-5	37,901	-0.01%
2018/04/03	10	51.87	13.4	52.25	53.40	-3.4	38,009	-0.01%
2018/04/02	52	54.35	67	52.99	51.70	-15	38,712	-0.04%
2018/03/31	1	53.20	24	52.14	53.20	-23	37,843	-0.06%
2018/03/30	1	50.70	13.5	49.73	50.00	-12.5	37,358	-0.03%
2018/03/29	17	48.24	10	48.55	49.10	7	37,252	0.02%
2018/03/28	7	49.46	1	48.65	48.30	6	37,199	0.02%
2018/03/27	3	50.33	10	50.70	51.40	-7	36,499	-0.02%
2018/03/26	0.4	46.65	1	46.20	46.75	-0.6	35,522	0.00%
2018/03/23	3	46.50	1	45.85	45.55	2	35,452	0.01%
2018/03/22	0	0.00	1	47.80	47.60	-1	35,447	0.00%
2018/03/21	4	47.05	5	47.12	46.95	-1	35,434	0.00%
2018/03/20	3	46.55	6	46.79	47.00	-3	35,406	-0.01%
2018/03/19	17	47.01	18	46.67	46.50	-1	35,818	0.00%
2018/03/16	1	48.20	4	48.30	47.90	-3	36,310	-0.01%
2018/03/15	12	48.52	1	48.80	48.75	11	36,360	0.03%
2018/03/14	3	50.02	5	49.83	49.50	-2	36,725	-0.01%
2018/03/13	15	49.46	10	49.16	49.75	5	38,543	0.01%
2018/03/12	8	48.13	60	48.77	48.65	-52	39,503	-0.13%
2018/03/09	6	46.79	30	46.60	46.65	-24	39,350	-0.06%
2018/03/08	9	43.98	8	43.85	44.20	1	38,498	0.00%
2018/03/07	24	43.28	10	42.18	42.15	14	38,094	0.04%
2018/03/06	1	43.20	7	42.85	42.90	-6	38,960	-0.02%
2018/03/02	12	41.81	1	42.00	42.00	11	43,402	0.03%
2018/02/27	5	43.34	2	43.38	43.45	3	44,366	0.01%
2018/02/26	2	43.03	1	43.15	42.35	1	45,079	0.00%
2018/02/23	20	43.30	58	43.72	42.10	-38	46,383	-0.08%
2018/02/22	42	41.81	30	41.68	42.50	12	46,273	0.03%
2018/02/21	37	40.02	67	40.09	40.70	-30	45,982	-0.07%
2018/02/12	28	38.30	35	38.04	37.60	-7	45,912	-0.02%
2018/02/09	43	36.88	12	36.90	38.00	31	46,097	0.07%
2018/02/08	15	40.78	12.6	41.49	39.90	2.4	45,577	0.01%
2018/02/07	4	41.80	16	41.98	42.80	-12	45,411	-0.03%
2018/02/06	62	40.22	24	40.41	39.95	38	46,137	0.08%
2018/02/05	10	43.42	7	42.85	42.90	3	46,435	0.01%
2018/02/02	4	46.03	1	46.10	46.10	3	46,440	0.01%
2018/02/01	55	46.55	38	46.99	45.70	17	46,827	0.04%
2018/01/31	19	46.15	6	46.46	45.70	13	46,366	0.03%
2018/01/30	3	44.02	4	44.20	44.25	-1	45,715	0.00%
2018/01/26	2	42.75	0	0.00	42.70	2	45,611	0.00%
2018/01/25	1	43.55	1	43.20	43.20	0	45,652	0.00%
2018/01/24	2	44.35	0	0.00	43.40	2	45,613	0.00%
2018/01/23	1	45.35	5	44.90	44.60	-4	45,522	-0.01%
2018/01/19	11	42.28	0	0.00	41.55	11	46,837	0.02%
2018/01/18	10	43.58	0	0.00	43.00	10	47,125	0.02%
2018/01/17	2	42.60	17	42.59	42.70	-15	47,264	-0.03%
2018/01/15	1	41.30	9	41.37	41.50	-8	47,525	-0.02%
2018/01/12	0	0.00	1.4	41.24	41.00	-1.4	48,006	0.00%
2018/01/11	15	40.93	15	41.18	41.10	0	48,135	0.00%
2018/01/10	6	41.03	2	42.60	41.10	4	48,247	0.01%
2018/01/09	1	42.80	0.2	42.80	42.90	0.8	48,556	0.00%
2018/01/08	12	42.48	8	42.10	42.00	4	48,942	0.01%
2018/01/05	2	44.35	5	44.88	44.00	-3	49,876	-0.01%
2018/01/04	0	0.00	11	45.09	44.90	-11	50,552	-0.02%
2018/01/03	9	44.36	11	44.37	44.35	-2	51,976	0.00%
2018/01/02	1	43.80	0	0.00	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析