光罩 (2338)-國票-南崁券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
1,553張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	71.60	1	71.60	71.80	0	1,847	0.00%
2024/05/20	1	70.00	1	71.50	71.30	0	1,828	0.00%
2024/05/17	0	0.00	2	70.60	70.00	-2	1,773	-0.11%
2024/05/16	1	69.30	0	0.00	69.30	1	1,743	0.06%
2024/05/14	0	0.00	1	68.70	68.20	-1	1,753	-0.06%
2024/05/13	1	68.50	0	0.00	68.50	1	1,751	0.06%
2024/05/10	1	68.50	0	0.00	68.50	1	1,735	0.06%
2024/05/09	2	70.20	31	72.01	69.70	-29	1,698	-1.71%
2024/05/08	32	71.67	0	0.00	70.30	32	1,626	1.97%
2024/05/07	0	0.00	4	73.05	75.70	-4	1,392	-0.29%
2024/05/06	0	0.00	1	68.20	68.90	-1	1,208	-0.08%
2024/04/29	1	67.10	0	0.00	67.50	1	1,210	0.08%
2024/04/22	4	64.15	0	0.00	63.60	4	1,252	0.32%
2024/04/19	1	67.20	0	0.00	65.50	1	1,231	0.08%
2024/04/12	0	0.00	2	71.10	70.80	-2	1,211	-0.17%
2024/04/10	0	0.00	5	71.98	71.60	-5	1,184	-0.42%
2024/04/09	2	70.95	1	71.20	71.20	1	1,144	0.09%
2024/03/27	0	0.00	1	67.20	67.20	-1	1,101	-0.09%
2024/03/22	1	68.20	0	0.00	68.40	1	1,121	0.09%
2024/03/19	1	68.00	6	67.90	67.90	-5	1,158	-0.43%
2024/03/15	0	0.00	1	68.10	67.40	-1	1,167	-0.09%
2024/03/14	1	68.60	0	0.00	67.90	1	1,161	0.09%
2024/03/07	2	69.10	0	0.00	68.80	2	1,235	0.16%
2024/03/05	1	69.20	0	0.00	69.10	1	1,615	0.06%
2024/02/22	0	0.00	1	71.10	70.80	-1	1,588	-0.06%
2024/01/11	0	0.00	1	69.50	69.60	-1	1,907	-0.05%
2024/01/05	3	70.00	3	69.20	69.50	0	1,999	0.00%
2023/12/27	4	71.33	0	0.00	71.20	4	2,150	0.19%
2023/12/25	1	68.80	1	68.90	68.80	0	2,144	0.00%
2023/12/22	0	0.00	2	69.55	69.30	-2	2,152	-0.09%
2023/12/21	1	70.10	1	69.60	70.30	0	2,142	0.00%
2023/12/19	1	70.20	0	0.00	70.70	1	2,135	0.05%
2023/12/18	1	70.70	0	0.00	71.40	1	2,124	0.05%
2023/12/15	0	0.00	2	72.15	71.70	-2	2,125	-0.09%
2023/12/14	2	72.40	2	71.65	72.00	0	2,121	0.00%
2023/12/11	3	71.00	0	0.00	70.90	3	2,107	0.14%
2023/12/08	1	71.00	0	0.00	70.50	1	2,103	0.05%
2023/12/07	2	70.70	1	72.20	70.50	1	2,093	0.05%
2023/12/05	1	71.90	0	0.00	72.80	1	2,067	0.05%
2023/12/04	4	73.85	0	0.00	73.20	4	2,031	0.20%
2023/12/01	4	76.78	1	76.60	76.20	3	1,958	0.15%
2023/11/30	4	76.48	7	76.31	76.90	-3	1,833	-0.16%
2023/11/29	0	0.00	5	70.00	71.00	-5	1,548	-0.32%
2023/11/24	1	68.80	0	0.00	68.80	1	1,515	0.07%
2023/11/21	1	68.50	1	68.30	68.60	0	1,496	0.00%
2023/11/16	0	0.00	1	66.30	66.40	-1	1,584	-0.06%
2023/11/15	5	67.52	0	0.00	66.90	5	1,628	0.31%
2023/11/13	5	67.00	0	0.00	66.70	5	1,691	0.30%
2023/11/10	1	65.80	0	0.00	66.20	1	1,718	0.06%
2023/11/09	3	66.77	0	0.00	67.00	3	1,703	0.18%
2023/10/26	4	69.00	0	0.00	69.00	4	1,771	0.23%
2023/10/24	1	69.80	0	0.00	69.30	1	1,845	0.05%
2023/10/23	0	0.00	2	72.00	69.20	-2	1,903	-0.11%
2023/10/20	3	69.13	4	70.00	70.60	-1	1,894	-0.05%
2023/10/18	4	69.50	0	0.00	69.60	4	1,884	0.21%
2023/10/16	0	0.00	4	73.80	71.70	-4	1,883	-0.21%
2023/10/13	0	0.00	1	72.50	72.50	-1	1,843	-0.05%
2023/10/11	0	0.00	4	71.90	71.80	-4	1,896	-0.21%
2023/10/03	1	68.00	1	68.80	68.00	0	1,875	0.00%
2023/09/22	1	67.00	1	67.30	67.20	0	2,231	0.00%
2023/09/20	1	68.40	0	0.00	67.40	1	2,257	0.04%
2023/09/18	2	70.40	0	0.00	69.70	2	2,272	0.09%
2023/09/14	0	0.00	1	69.00	69.00	-1	2,279	-0.04%
2023/09/13	1	68.00	0	0.00	67.80	1	2,279	0.04%
2023/09/08	2	68.95	5	68.90	68.70	-3	2,320	-0.13%
2023/09/07	0	0.00	2	70.40	69.80	-2	2,354	-0.08%
2023/09/06	1	70.20	0	0.00	70.20	1	2,397	0.04%
2023/09/04	0	0.00	1	70.50	70.40	-1	2,587	-0.04%
2023/09/01	2	70.00	1	70.20	70.20	1	2,599	0.04%
2023/08/31	2	70.10	0	0.00	69.90	2	2,608	0.08%
2023/08/30	0	0.00	2	70.40	70.30	-2	2,623	-0.08%
2023/08/25	1	69.00	0	0.00	68.70	1	2,669	0.04%
2023/08/24	3	71.70	1	70.60	69.80	2	2,678	0.07%
2023/08/23	1	68.80	0	0.00	69.80	1	2,656	0.04%
2023/08/21	1	66.90	0	0.00	67.50	1	2,645	0.04%
2023/08/18	4	68.75	0	0.00	68.10	4	2,616	0.15%
2023/08/17	1	69.50	0	0.00	69.30	1	2,630	0.04%
2023/08/11	1	69.90	0	0.00	69.50	1	2,636	0.04%
2023/08/09	1	71.00	0	0.00	71.30	1	2,650	0.04%
2023/08/08	5	72.40	2	73.50	71.40	3	2,704	0.11%
2023/08/07	1	72.30	0	0.00	72.30	1	2,699	0.04%
2023/08/02	1	73.00	0	0.00	71.80	1	2,700	0.04%
2023/07/31	2	75.90	0	0.00	75.90	2	2,629	0.08%
2023/07/25	1	76.30	0	0.00	75.80	1	2,507	0.04%
2023/07/24	1	76.50	0	0.00	76.40	1	2,490	0.04%
2023/07/11	1	79.60	1	80.20	80.30	0	2,688	0.00%
2023/07/07	2	78.60	0	0.00	79.40	2	2,792	0.07%
2023/07/05	4	83.68	0	0.00	82.70	4	2,773	0.14%
2023/07/03	1	83.40	0	0.00	83.00	1	2,782	0.04%
2023/06/30	0	0.00	2	83.20	83.10	-2	2,755	-0.07%
2023/06/26	0	0.00	7	78.84	79.00	-7	2,786	-0.25%
2023/06/16	1	81.20	11	81.23	81.00	-10	3,201	-0.31%
2023/06/15	5	81.84	3	81.80	81.80	2	3,482	0.06%
2023/06/09	15	83.13	0	0.00	82.90	15	3,772	0.40%
2023/06/08	5	80.10	0	0.00	79.90	5	3,723	0.13%
2023/06/07	3	81.27	0	0.00	81.40	3	3,640	0.08%
2023/06/05	0	0.00	1	81.00	80.80	-1	3,718	-0.03%
2023/06/02	1	80.20	0	0.00	80.30	1	3,775	0.03%
2023/06/01	11	79.91	0	0.00	80.00	11	3,824	0.29%
2023/05/31	4	81.05	0	0.00	81.10	4	3,813	0.10%
2023/05/30	10	80.79	7	80.60	80.80	3	3,814	0.08%
2023/05/29	12	81.88	0	0.00	81.80	12	3,822	0.31%
2023/05/25	1	81.20	1	81.70	81.60	0	3,812	0.00%
2023/05/12	1	79.10	1	77.40	76.90	0	3,958	0.00%
2023/05/11	1	79.10	1	77.40	77.30	0	4,023	0.00%
2023/05/05	0	0.00	1	80.50	80.60	-1	4,316	-0.02%
2023/05/04	1	79.10	1	79.20	79.50	0	4,469	0.00%
2023/04/28	1	80.40	0	0.00	80.00	1	4,687	0.02%
2023/04/26	1	78.80	0	0.00	79.40	1	4,999	0.02%
2023/04/21	13	83.00	12	84.02	82.30	1	5,591	0.02%
2023/04/20	12	83.83	11	84.09	83.70	1	5,675	0.02%
2023/04/19	1	83.90	0	0.00	83.60	1	5,876	0.02%
2023/04/18	3	86.70	1	85.20	85.20	2	5,991	0.03%
2023/04/17	21	88.78	20	88.50	87.40	1	6,045	0.02%
2023/04/12	0	0.00	1	92.20	92.10	-1	6,168	-0.02%
2023/04/10	0	0.00	1	92.40	92.20	-1	6,325	-0.02%
2023/04/06	1	94.00	1	92.90	92.90	0	6,415	0.00%
2023/03/31	1	92.00	0	0.00	92.50	1	6,384	0.02%
2023/03/29	20	91.58	20	94.58	91.60	0	6,450	0.00%
2023/03/21	2	96.30	3	95.40	95.40	-1	6,506	-0.02%
2023/03/20	1	94.80	12	93.24	94.60	-11	6,455	-0.17%
2023/03/17	6	88.70	0	0.00	88.80	6	6,394	0.09%
2023/03/15	5	84.40	1	83.60	84.40	4	6,433	0.06%
2023/03/14	1	82.80	0	0.00	82.10	1	6,608	0.02%
2023/03/06	0	0.00	1	84.60	84.90	-1	7,967	-0.01%
2023/03/02	2	82.85	0	0.00	82.40	2	8,226	0.02%
2023/03/01	1	82.00	1	83.30	83.10	0	8,613	0.00%
2023/02/23	1	83.10	1	83.30	83.30	0	8,841	0.00%
2023/02/16	1	85.70	2	86.55	87.10	-1	9,665	-0.01%
2023/02/15	1	84.40	1	85.10	85.50	0	9,951	0.00%
2023/02/14	4	84.58	1	84.20	84.20	3	10,344	0.03%
2023/02/13	2	85.35	1	85.10	85.10	1	10,481	0.01%
2023/02/09	2	84.30	3	85.77	87.40	-1	10,678	-0.01%
2023/02/08	1	85.50	5	86.20	86.00	-4	10,680	-0.04%
2023/02/03	0	0.00	1	90.20	90.00	-1	10,621	-0.01%
2023/02/02	6	93.12	0	0.00	91.80	6	10,634	0.06%
2023/01/30	0	0.00	1	90.00	91.80	-1	10,593	-0.01%
2023/01/17	0	0.00	1	88.70	88.20	-1	10,536	-0.01%
2023/01/13	0	0.00	6	90.07	90.80	-6	10,314	-0.06%
2023/01/12	2	88.35	1	88.20	88.20	1	10,081	0.01%
2023/01/11	8	89.05	8	89.10	89.40	0	10,013	0.00%
2023/01/10	1	86.00	1	86.60	86.00	0	9,861	0.00%
2023/01/09	8	89.40	1	89.60	90.20	7	9,800	0.07%
2022/12/27	0	0.00	2	86.50	88.20	-2	9,889	-0.02%
2022/12/22	2	85.00	0	0.00	85.50	2	10,141	0.02%
2022/12/08	0	0.00	2	92.90	93.50	-2	9,341	-0.02%
2022/12/05	0	0.00	1	95.50	97.10	-1	8,863	-0.01%
2022/12/02	7	95.13	4	94.80	95.70	3	8,733	0.03%
2022/12/01	5	91.84	8	92.98	92.20	-3	8,478	-0.04%
2022/11/30	47	85.79	102	85.62	86.90	-55	8,058	-0.68%	大賣/
2022/11/29	55	84.74	0.1	83.50	85.40	54.9	7,899	0.69%
2022/11/28	0.1	83.00	3	83.97	83.20	-2.9	7,584	-0.04%
2022/11/25	2	80.70	1	79.80	79.80	1	7,371	0.01%
2022/11/24	1	79.10	0	0.00	79.70	1	7,228	0.01%
2022/11/23	0	0.00	2	79.90	80.00	-2	7,046	-0.03%
2022/11/22	1	73.90	1	73.00	73.30	0	6,665	0.00%
2022/11/18	0	0.00	1	73.40	72.00	-1	6,434	-0.02%
2022/11/17	2	71.40	1	73.30	73.40	1	6,329	0.02%
2022/11/16	3	69.60	35	70.10	70.80	-32	6,197	-0.52%
2022/11/15	36	70.70	6	69.53	69.90	30	5,976	0.50%
2022/11/14	0	0.00	3	67.60	67.30	-3	5,673	-0.05%
2022/11/10	11	65.97	4	65.68	66.00	7	5,267	0.13%
2022/11/09	19	62.13	23	64.84	65.20	-4	4,856	-0.08%
2022/11/08	0	0.00	1	60.50	59.30	-1	4,684	-0.02%
2022/11/07	3	60.13	48	61.76	59.40	-45	4,629	-0.97%
2022/11/04	0.6	62.40	10	61.60	63.40	-9.4	4,495	-0.21%
2022/11/03	22	61.40	16	61.01	61.40	6	4,377	0.14%
2022/11/01	20	60.00	34	60.43	59.40	-14	4,280	-0.33%
2022/10/31	22	58.70	0	0.00	59.00	22	4,194	0.52%
2022/10/28	2	56.65	0	0.00	56.80	2	4,148	0.05%
2022/10/27	32	58.44	0	0.00	59.70	32	4,078	0.78%
2022/10/24	0.1	54.40	0	0.00	54.70	0.1	3,840	0.00%
2022/10/14	0.3	52.82	0	0.00	55.10	0.3	3,567	0.01%
2022/10/06	38	59.68	47	61.25	63.00	-9	3,342	-0.27%
2022/10/05	9	58.23	1	58.10	60.20	8	3,052	0.26%
2022/09/30	5	55.20	5	54.88	55.20	0	2,844	0.00%
2022/09/29	11	56.77	0	0.00	56.00	11	2,759	0.40%
2022/09/13	1	75.10	0	0.00	75.00	1	3,198	0.03%
2022/08/18	0	0.00	16	76.90	77.10	-16	4,424	-0.36%
2022/08/17	8	75.70	3	76.83	76.60	5	4,522	0.11%
2022/08/11	0	0.00	39	77.80	78.20	-39	4,797	-0.81%
2022/08/10	3	74.73	1	74.90	75.00	2	4,909	0.04%
2022/08/05	40	75.25	0	0.00	75.20	40	5,100	0.78%
2022/07/29	0	0.00	13	75.18	75.30	-13	5,539	-0.23%
2022/07/26	0	0.00	0.1	73.50	73.50	-0.1	5,613	0.00%
2022/07/15	6.1	73.80	6	73.90	73.80	0.1	5,813	0.00%
2022/07/14	0	0.00	1	71.70	72.10	-1	5,742	-0.02%
2022/07/12	0.1	64.20	0	0.00	63.60	0.1	5,791	0.00%
2022/07/11	0	0.00	3	68.40	67.30	-3	5,889	-0.05%
2022/07/08	0	0.00	1	66.00	67.80	-1	5,906	-0.02%
2022/07/07	14	62.79	0	0.00	65.00	14	5,850	0.24%
2022/07/05	1	66.50	0	0.00	66.60	1	5,881	0.02%
2022/06/24	8	77.95	0	0.00	76.40	8	6,162	0.13%
2022/06/23	1	80.40	0	0.00	77.00	1	6,159	0.02%
2022/06/17	0	0.00	10	88.79	91.00	-10	5,916	-0.17%
2022/06/16	2	93.00	0	0.00	90.40	2	5,823	0.03%
2022/06/15	0	0.00	4	94.95	94.60	-4	5,699	-0.07%
2022/06/14	0	0.00	1	92.60	93.10	-1	5,619	-0.02%
2022/06/13	1	95.00	3	94.20	93.40	-2	5,567	-0.04%
2022/06/10	0	0.00	1	93.50	93.90	-1	5,505	-0.02%
2022/06/09	0	0.00	1	93.00	93.00	-1	5,493	-0.02%
2022/06/08	1	91.80	5	91.20	91.00	-4	5,470	-0.07%
2022/06/06	1	92.50	1	91.30	91.90	0	5,594	0.00%
2022/06/01	0	0.00	4	94.60	93.20	-4	5,905	-0.07%
2022/05/31	0	0.00	10	93.40	93.90	-10	5,802	-0.17%
2022/05/30	12	90.88	11	91.94	91.10	1	5,707	0.02%
2022/05/27	10	88.90	3	88.50	88.50	7	5,556	0.13%
2022/05/26	8	88.04	1	87.30	87.30	7	5,496	0.13%
2022/05/25	1	85.10	9	85.27	86.30	-8	5,420	-0.15%
2022/05/24	12	84.60	10	83.50	83.80	2	5,415	0.04%
2022/05/20	1	84.50	4	85.38	84.20	-3	5,474	-0.05%
2022/05/19	0	0.00	15	83.90	85.50	-15	5,432	-0.28%
2022/05/18	3	83.30	5	83.78	83.50	-2	5,408	-0.04%
2022/05/17	2	80.80	0	0.00	81.00	2	5,653	0.04%
2022/05/16	2	81.90	2	80.70	79.60	0	5,947	0.00%
2022/05/13	2	80.80	2	81.30	81.00	0	5,981	0.00%
2022/05/12	2	80.80	2	81.60	78.70	0	6,012	0.00%
2022/05/10	2	77.40	2	77.20	77.80	0	6,048	0.00%
2022/04/29	2	74.70	0	0.00	74.00	2	6,532	0.03%
2022/04/27	7	70.91	0	0.00	73.00	7	6,763	0.10%
2022/04/25	9	74.82	0	0.00	74.50	9	7,506	0.12%
2022/04/22	0	0.00	3	80.20	79.20	-3	7,569	-0.04%
2022/04/21	0	0.00	2	81.80	82.10	-2	7,655	-0.03%
2022/04/19	1	83.00	4	82.15	81.20	-3	7,711	-0.04%
2022/04/18	10	81.80	0	0.00	81.80	10	7,757	0.13%
2022/04/15	6	85.13	1	85.20	85.10	5	7,752	0.06%
2022/04/14	3	92.60	0	0.00	89.80	3	7,772	0.04%
2022/04/13	2	91.75	1	91.70	91.70	1	7,858	0.01%
2022/04/11	0	0.00	3	92.73	91.50	-3	8,225	-0.04%
2022/04/07	1	94.80	1	95.70	94.00	0	9,352	0.00%
2022/04/06	5	96.66	1	96.40	96.50	4	9,393	0.04%
2022/04/01	0	0.00	2	97.40	97.00	-2	9,483	-0.02%
2022/03/31	2	97.25	4	97.78	96.90	-2	9,499	-0.02%
2022/03/30	3	97.13	1	96.10	96.70	2	9,423	0.02%
2022/03/28	2	91.20	1	91.50	92.60	1	9,488	0.01%
2022/03/25	1	91.90	0	0.00	91.30	1	9,535	0.01%
2022/03/24	1	93.00	0	0.00	92.70	1	9,568	0.01%
2022/03/23	1	94.80	0	0.00	94.00	1	9,633	0.01%
2022/03/16	0	0.00	1	91.40	90.10	-1	10,825	-0.01%
2022/03/14	2	92.20	2	92.05	92.10	0	11,667	0.00%
2022/03/10	1	91.30	0	0.00	91.90	1	13,691	0.01%
2022/03/08	1	87.00	0	0.00	84.50	1	14,585	0.01%
2022/03/07	2	93.00	0	0.00	89.90	2	14,547	0.01%
2022/03/03	0	0.00	1	100.50	99.90	-1	14,954	-0.01%
2022/03/01	1	99.80	5	99.96	99.50	-4	15,538	-0.03%
2022/02/25	1	99.60	0	0.00	98.00	1	15,753	0.01%
2022/02/24	34	99.96	34	96.97	97.00	0	16,040	0.00%
2022/02/22	5	99.18	0	0.00	99.10	5	17,701	0.03%
2022/02/21	3	101.50	2	101.50	101.50	1	17,998	0.01%
2022/02/18	1	102.00	1	103.00	103.00	0	18,520	0.00%
2022/02/17	6	104.50	103	103.12	103.00	-97	19,553	-0.50%	大賣/
2022/02/16	1	106.00	1	104.50	104.50	0	20,167	0.00%
2022/02/15	0	0.00	1	101.50	99.90	-1	20,186	0.00%
2022/02/14	2	100.00	3	100.00	99.40	-1	20,282	0.00%
2022/02/11	1	103.00	41	103.68	103.50	-40	20,401	-0.20%
2022/02/10	43	103.63	2	102.75	104.00	41	20,671	0.20%
2022/02/09	101	104.48	3	101.50	101.50	98	20,938	0.47%	大買/
2022/02/08	1	102.00	100	100.50	101.50	-99	21,134	-0.47%
2022/01/26	2	99.15	1	96.50	96.50	1	21,844	0.00%
2022/01/24	5	99.70	5	101.00	101.00	0	22,427	0.00%
2022/01/20	5	102.50	7	105.14	105.50	-2	22,233	-0.01%
2022/01/19	106	106.91	15	106.83	102.50	91	22,146	0.41%	大買/
2022/01/18	101	103.51	100	103.50	104.50	1	21,613	0.00%	大買/
2022/01/17	0	0.00	1	99.30	101.00	-1	21,397	0.00%
2022/01/14	0	0.00	1	95.60	97.50	-1	21,306	0.00%
2022/01/12	102	98.59	101	97.20	97.20	1	21,277	0.00%	大買/大賣/
2022/01/10	1	99.70	1	99.70	99.70	0	21,267	0.00%
2022/01/07	0	0.00	1	97.20	98.40	-1	21,296	0.00%
2022/01/06	2	100.50	0	0.00	100.00	2	21,192	0.01%
2022/01/05	0	0.00	1	104.00	102.00	-1	21,131	0.00%
2022/01/04	9	104.50	41	106.37	103.00	-32	21,050	-0.15%
2022/01/03	55	109.45	71	107.63	108.00	-16	20,803	-0.08%
2021/12/30	47	110.39	44	110.67	108.00	3	20,563	0.01%
2021/12/29	0	0.00	2	103.50	104.00	-2	19,656	-0.01%
2021/12/28	4	102.75	0	0.00	104.00	4	19,649	0.02%
2021/12/27	53	104.20	0	0.00	103.50	53	19,596	0.27%
2021/12/22	2	99.25	1	100.00	99.90	1	19,302	0.01%
2021/12/17	2	96.95	1	96.80	96.50	1	19,229	0.01%
2021/12/16	2	99.10	1	98.90	99.30	1	19,187	0.01%
2021/12/14	2	96.00	2	97.60	96.00	0	19,087	0.00%
2021/12/13	5	100.00	0	0.00	99.90	5	18,891	0.03%
2021/12/10	3	107.00	0	0.00	107.00	3	18,615	0.02%
2021/12/09	3	110.00	0	0.00	107.50	3	18,489	0.02%
2021/12/08	0	0.00	2	111.25	112.00	-2	18,344	-0.01%
2021/12/07	28	110.45	36	111.61	107.00	-8	17,874	-0.04%
2021/12/06	1	109.50	1	110.00	109.50	0	16,748	0.00%
2021/12/03	1	103.00	29	107.09	109.50	-28	16,041	-0.17%
2021/12/02	2	101.00	1	99.60	99.60	1	15,372	0.01%
2021/11/30	0	0.00	1	101.00	101.00	-1	15,444	-0.01%
2021/11/29	3	95.00	6	95.67	97.50	-3	15,212	-0.02%
2021/11/26	56	98.46	60	99.30	98.10	-4	15,055	-0.03%
2021/11/25	3	101.83	1	100.00	97.60	2	14,969	0.01%
2021/11/24	3	102.33	2	100.75	100.50	1	14,943	0.01%
2021/11/23	7	105.50	0	0.00	103.00	7	15,431	0.05%
2021/11/22	24	107.02	1	106.00	106.00	23	15,499	0.15%
2021/11/19	3	106.33	10	110.30	110.50	-7	15,450	-0.05%
2021/11/18	5	103.00	27	103.70	102.50	-22	14,492	-0.15%
2021/11/17	15	105.27	19	108.39	104.50	-4	14,358	-0.03%
2021/11/16	39	105.91	12	107.42	105.50	27	13,936	0.19%
2021/11/15	32	101.27	148	100.10	104.00	-116	12,958	-0.90%	大賣/鉅額交易
2021/11/12	5	92.48	3	93.10	94.90	2	12,162	0.02%
2021/11/11	10	91.00	9	89.98	89.20	1	11,948	0.01%
2021/11/10	4	93.40	2	94.50	92.80	2	11,963	0.02%
2021/11/09	106	96.11	53	94.84	92.50	53	11,975	0.44%	大買/
2021/11/08	59	94.46	2	94.10	93.70	57	11,748	0.49%
2021/11/05	1	92.40	8	91.95	92.10	-7	11,516	-0.06%
2021/11/04	7	91.83	1	91.30	90.30	6	11,317	0.05%
2021/11/03	4	88.18	3	89.60	90.00	1	11,054	0.01%
2021/11/02	5	85.62	19	88.87	87.60	-14	10,812	-0.13%
2021/11/01	0	0.00	3	81.07	83.00	-3	10,543	-0.03%
2021/10/28	8	80.78	20	81.37	80.00	-12	10,696	-0.11%
2021/10/27	15	80.97	0	0.00	82.20	15	10,770	0.14%
2021/10/19	0	0.00	1	80.90	80.80	-1	13,832	-0.01%
2021/10/18	0	0.00	1	77.60	77.00	-1	14,492	-0.01%
2021/10/12	0	0.00	1	77.50	76.70	-1	16,274	-0.01%
2021/10/08	2	76.80	0	0.00	76.90	2	16,672	0.01%
2021/10/07	0	0.00	11	77.70	78.00	-11	16,797	-0.07%
2021/10/06	11	74.27	0	0.00	72.70	11	17,065	0.06%
2021/10/05	1	71.50	0	0.00	75.50	1	17,617	0.01%
2021/10/04	0	0.00	1	71.60	71.60	-1	17,805	-0.01%
2021/09/28	1	80.00	0	0.00	80.20	1	20,290	0.00%
2021/09/24	5	83.16	2	82.70	81.80	3	20,558	0.01%
2021/09/23	1	81.00	1	80.40	80.20	0	20,544	0.00%
2021/09/22	10	80.50	10	79.80	79.90	0	20,602	0.00%
2021/09/15	0	0.00	2	81.75	79.20	-2	20,608	-0.01%
2021/09/13	7	84.41	2	84.30	81.90	5	20,575	0.02%
2021/09/10	1	85.90	2	85.60	85.90	-1	20,722	0.00%
2021/09/09	17	83.61	17	84.05	83.70	0	20,910	0.00%
2021/09/08	5	83.80	6	83.53	83.20	-1	21,005	0.00%
2021/09/07	1	84.20	0	0.00	84.00	1	21,215	0.00%
2021/09/06	1	90.60	1	92.00	89.10	0	21,506	0.00%
2021/09/03	2	89.70	6	90.00	89.90	-4	21,553	-0.02%
2021/09/02	1	90.40	0	0.00	88.20	1	21,610	0.00%
2021/09/01	4	89.53	14	89.44	89.30	-10	21,881	-0.05%
2021/08/31	10	88.15	5	89.00	89.00	5	22,369	0.02%
2021/08/30	8	90.65	11	90.75	90.70	-3	22,517	-0.01%
2021/08/27	10	91.04	10	91.50	88.10	0	22,294	0.00%
2021/08/26	6	88.98	5	88.98	89.00	1	21,885	0.00%
2021/08/25	8	87.19	16	88.43	87.10	-8	21,725	-0.04%
2021/08/24	1	83.40	0	0.00	83.50	1	21,832	0.00%
2021/08/23	0	0.00	2.1	82.01	82.10	-2.1	21,737	-0.01%
2021/08/18	2	72.20	8	73.44	76.20	-6	22,884	-0.03%
2021/08/17	2	74.15	0.1	71.50	70.70	1.9	23,082	0.01%
2021/08/16	4	74.43	11	76.20	75.10	-7	23,154	-0.03%
2021/08/13	19	78.28	6	75.90	75.30	13	23,147	0.06%
2021/08/12	8	80.78	2	81.60	80.50	6	23,085	0.03%
2021/08/11	6	82.75	2	82.40	81.50	4	23,097	0.02%
2021/08/10	1	86.60	0	0.00	86.60	1	23,045	0.00%
2021/08/09	13	88.02	1	87.10	86.00	12	23,132	0.05%
2021/08/06	0	0.00	1	90.40	90.50	-1	23,119	0.00%
2021/08/05	9	90.84	1	91.00	91.00	8	23,229	0.03%
2021/08/04	0	0.00	11	96.10	96.10	-11	23,252	-0.05%
2021/08/03	3	99.70	0	0.00	98.70	3	23,316	0.01%
2021/07/30	6	100.45	3	102.50	98.50	3	23,388	0.01%
2021/07/29	11	100.55	2	99.60	99.90	9	23,203	0.04%
2021/07/28	8.1	103.36	3	98.70	95.50	5.1	22,890	0.02%
2021/07/27	3	109.33	2	106.25	102.00	1	22,520	0.00%
2021/07/26	4	108.88	1.1	109.23	111.50	2.9	22,087	0.01%
2021/07/23	3	99.97	7	102.21	101.50	-4	21,851	-0.02%
2021/07/22	14.1	99.73	20	100.43	95.70	-5.9	21,098	-0.03%
2021/07/21	15	96.72	17	97.25	99.00	-2	20,593	-0.01%
2021/07/20	3	92.70	2	93.40	90.00	1	20,185	0.00%
2021/07/19	2	92.20	1	93.20	94.00	1	20,007	0.00%
2021/07/16	2	91.60	1	93.20	92.00	1	19,996	0.01%
2021/07/15	1	93.10	1	94.30	94.10	0	19,835	0.00%
2021/07/14	1	87.80	5	87.18	87.80	-4	19,608	-0.02%
2021/07/13	5	89.10	3	88.63	86.70	2	19,664	0.01%
2021/07/12	2	85.25	0	0.00	86.10	2	19,747	0.01%
2021/07/09	4	90.55	1	89.50	89.60	3	19,452	0.02%
2021/07/08	3	94.80	1	93.70	92.70	2	19,914	0.01%
2021/07/07	15	94.59	1	96.30	94.30	14	19,877	0.07%
2021/07/06	1	95.00	19	93.38	95.00	-18	19,908	-0.09%
2021/07/05	3	88.70	2	89.30	89.40	1	19,773	0.01%
2021/07/02	11	85.78	21.2	86.36	87.00	-10.2	19,626	-0.05%
2021/07/01	5	85.10	6	84.17	84.20	-1	19,762	-0.01%
2021/06/30	0	0.00	6	85.10	83.60	-6	20,198	-0.03%
2021/06/29	1	85.80	0	0.00	83.00	1	20,449	0.00%
2021/06/28	0	0.00	2	83.70	84.80	-2	20,762	-0.01%
2021/06/25	14	83.69	1	83.90	83.20	13	21,330	0.06%
2021/06/24	10.2	84.15	1	84.00	83.80	9.2	21,982	0.04%
2021/06/23	0	0.00	3	84.00	84.30	-3	22,091	-0.01%
2021/06/22	1	84.20	3	83.20	82.10	-2	22,386	-0.01%
2021/06/21	4	83.75	1	84.10	82.40	3	22,706	0.01%
2021/06/18	12	90.03	1	89.80	87.50	11	23,376	0.05%
2021/06/17	13	87.92	14	88.11	89.60	-1	23,783	0.00%
2021/06/16	2	88.15	0	0.00	87.50	2	24,229	0.01%
2021/06/15	14	86.00	12	86.24	90.00	2	25,069	0.01%
2021/06/11	0	0.00	1	84.50	84.50	-1	24,995	0.00%
2021/06/09	5	86.14	1	86.50	85.70	4	26,625	0.02%
2021/06/08	1	84.30	0.7	87.50	84.20	0.3	27,884	0.00%
2021/06/07	0.4	82.35	4.1	85.13	87.20	-3.7	27,538	-0.01%
2021/06/04	0.2	83.75	2	83.30	83.00	-1.8	27,240	-0.01%
2021/06/03	1	84.30	1	85.00	84.20	0	27,256	0.00%
2021/06/02	3	82.23	2	81.90	81.80	1	27,047	0.00%
2021/06/01	5	86.16	7	86.03	84.40	-2	26,955	-0.01%
2021/05/31	3.1	84.69	4	84.43	84.50	-0.9	26,494	0.00%
2021/05/28	4	86.55	5	85.40	85.00	-1	26,478	0.00%
2021/05/27	2	82.50	5	83.48	85.20	-3	26,321	-0.01%
2021/05/26	7.1	82.02	3	83.03	81.70	4.1	26,119	0.02%
2021/05/25	2	81.40	3	83.07	83.10	-1	25,501	0.00%
2021/05/24	1	70.80	3	73.80	75.60	-2	25,543	-0.01%
2021/05/21	4	71.75	3	74.33	71.60	1	26,221	0.00%
2021/05/20	6	72.08	3	73.30	71.00	3	26,151	0.01%
2021/05/19	4	71.90	3	72.27	73.60	1	26,804	0.00%
2021/05/17	2	64.70	5	65.40	61.80	-3	27,495	-0.01%
2021/05/14	8	70.29	3	68.10	67.40	5	27,541	0.02%
2021/05/13	10	67.30	20	69.55	69.90	-10	27,518	-0.04%
2021/05/12	31	74.71	1	69.20	69.00	30	27,319	0.11%
2021/05/11	2	75.55	20	74.07	73.50	-18	26,957	-0.07%
2021/05/10	1	80.00	50	76.50	76.10	-49	26,832	-0.18%
2021/05/07	3	74.33	3	76.00	78.60	0	26,719	0.00%
2021/05/06	0	0.00	1	72.10	72.50	-1	26,504	0.00%
2021/05/05	0	0.00	1	76.40	75.00	-1	26,402	0.00%
2021/05/03	14	80.89	11	78.83	77.10	3	26,126	0.01%
2021/04/29	15	83.83	25	84.39	83.60	-10	26,020	-0.04%
2021/04/28	1	84.30	0	0.00	85.00	1	25,992	0.00%
2021/04/27	0	0.00	6	86.30	85.00	-6	26,046	-0.02%
2021/04/26	10	88.24	6	88.98	87.50	4	25,947	0.02%
2021/04/23	5	81.90	7	83.31	86.00	-2	25,461	-0.01%
2021/04/22	1	85.00	0	0.00	81.80	1	25,531	0.00%
2021/04/21	26	83.17	25	83.80	84.70	1	25,326	0.00%
2021/04/20	0	0.00	3	83.43	82.70	-3	25,279	-0.01%
2021/04/19	12	82.32	12	82.03	81.50	0	25,174	0.00%
2021/04/16	3	85.63	2	86.75	84.20	1	25,001	0.00%
2021/04/15	6	81.80	5	83.00	85.30	1	24,721	0.00%
2021/04/14	3	80.97	1	82.50	83.50	2	24,588	0.01%
2021/04/13	9	86.99	6	86.67	86.70	3	24,015	0.01%
2021/04/12	51	89.51	3	87.73	84.60	48	23,619	0.20%
2021/04/09	9	90.77	6	89.63	90.00	3	23,075	0.01%
2021/04/08	23	83.00	24	83.50	87.50	-1	22,332	0.00%
2021/04/07	17	79.42	17	78.78	79.60	0	21,988	0.00%
2021/04/06	4	77.93	2	76.70	79.00	2	21,735	0.01%
2021/04/01	3	73.33	14	73.44	73.40	-11	21,552	-0.05%
2021/03/31	19	72.13	7	72.31	71.50	12	21,285	0.06%
2021/03/30	5	72.08	8	72.98	70.60	-3	20,950	-0.01%
2021/03/29	14	68.48	16	69.14	69.80	-2	20,382	-0.01%
2021/03/26	5	62.90	3	63.07	63.50	2	19,764	0.01%
2021/03/25	2	62.50	0	0.00	62.00	2	19,704	0.01%
2021/03/24	10	64.59	8	64.48	63.80	2	19,452	0.01%
2021/03/23	9	64.28	13	65.08	64.60	-4	19,161	-0.02%
2021/03/22	8	60.39	9	60.63	60.70	-1	18,520	-0.01%
2021/03/19	13	56.01	17	56.82	58.90	-4	18,836	-0.02%
2021/03/18	10	58.68	25.1	59.16	56.80	-15.1	18,622	-0.08%
2021/03/17	2	55.30	15	55.16	56.00	-13	18,373	-0.07%
2021/03/16	9	54.76	12	54.66	54.10	-3	18,744	-0.02%
2021/03/15	7	54.04	8	55.56	55.50	-1	18,995	-0.01%
2021/03/12	4	52.75	47	52.85	54.20	-43	18,246	-0.24%
2021/03/11	21	45.20	23	46.51	49.35	-2	16,749	-0.01%
2021/03/09	20	45.20	20	44.61	44.55	0	16,781	0.00%
2021/03/05	4	46.41	0	0.00	46.00	4	17,182	0.02%
2021/03/04	5	46.30	0	0.00	46.20	5	17,292	0.03%
2021/03/03	13	47.57	10	45.95	47.40	3	17,303	0.02%
2021/03/02	9	49.95	2	49.15	47.40	7	17,319	0.04%
2021/02/26	1	49.60	0	0.00	49.65	1	17,310	0.01%
2021/02/25	51	51.61	30	50.95	50.80	21	17,602	0.12%
2021/02/24	8	54.16	11	53.36	51.40	-3	17,560	-0.02%
2021/02/23	8	53.73	10	52.30	52.50	-2	17,379	-0.01%
2021/02/19	11	47.66	14	48.88	50.40	-3	17,428	-0.02%
2021/02/18	11	46.32	14	45.95	45.90	-3	17,457	-0.02%
2021/02/17	0	0.00	16	44.18	44.90	-16	17,725	-0.09%
2021/02/05	0	0.00	5	40.94	40.85	-5	17,177	-0.03%
2021/02/04	14	37.72	9	38.03	38.70	5	16,900	0.03%
2021/02/03	7	36.87	0	0.00	36.75	7	16,723	0.04%
2021/02/02	5	37.70	0	0.00	37.70	5	16,691	0.03%
2021/02/01	6	37.83	0	0.00	37.15	6	16,760	0.04%
2021/01/28	8	40.46	10	40.27	40.15	-2	16,634	-0.01%
2021/01/26	5	40.80	10	40.30	40.35	-5	16,493	-0.03%
2021/01/25	5	41.95	0	0.00	41.35	5	16,416	0.03%
2021/01/22	0	0.00	6	41.67	41.75	-6	16,309	-0.04%
2021/01/20	5	40.40	0	0.00	40.10	5	16,100	0.03%
2021/01/19	0	0.00	5	42.00	42.30	-5	15,900	-0.03%
2021/01/18	1	40.40	35	41.28	41.80	-34	15,698	-0.22%
2021/01/15	30	40.80	0	0.00	40.35	30	15,533	0.19%
2021/01/08	0	0.00	4	41.45	41.55	-4	15,051	-0.03%
2021/01/07	4	42.15	0	0.00	42.15	4	14,924	0.03%
2021/01/05	2	40.95	5	41.50	41.55	-3	14,699	-0.02%
2021/01/04	5	40.00	70	40.73	40.00	-65	14,590	-0.45%
2020/12/31	65	41.07	16	41.07	40.35	49	14,537	0.34%
2020/12/30	0	0.00	116	41.88	41.35	-116	14,426	-0.80%	大賣/鉅額交易
2020/12/29	10	42.00	0	0.00	41.50	10	14,368	0.07%
2020/12/28	125	42.74	10	41.90	42.70	115	14,232	0.81%	大買/鉅額交易
2020/12/25	0	0.00	5	40.28	40.35	-5	13,906	-0.04%
2020/12/23	0	0.00	2	40.20	40.05	-2	13,870	-0.01%
2020/12/22	0	0.00	2	41.03	39.50	-2	13,834	-0.01%
2020/12/21	5	41.40	0	41.00	40.80	5	13,747	0.04%
2020/12/18	0	0.00	4	40.55	40.65	-4	13,593	-0.03%
2020/12/16	13	41.28	0	0.00	41.25	13	13,282	0.10%
2020/12/15	37	44.31	23	42.95	40.65	14	12,938	0.11%
2020/12/14	6	41.01	1	41.75	44.00	5	11,929	0.04%
2020/12/11	11	45.82	0	0.00	43.20	11	11,507	0.10%
2020/12/10	0	0.00	1	45.40	45.00	-1	10,591	-0.01%
2020/12/09	9	43.54	17	43.74	43.65	-8	9,790	-0.08%
2020/12/08	9	39.26	21	40.54	41.30	-12	8,874	-0.14%
2020/12/07	1	37.40	2	38.00	37.55	-1	8,271	-0.01%
2020/12/04	1	37.00	0	0.00	37.00	1	8,265	0.01%
2020/12/02	0	0.00	9	37.70	37.35	-9	8,338	-0.11%
2020/12/01	12	35.60	0	0.00	35.65	12	8,042	0.15%
2020/11/30	3	36.93	5	37.19	36.90	-2	7,799	-0.03%
2020/11/27	4	35.90	6	35.97	36.00	-2	7,571	-0.03%
2020/11/26	0	0.00	16	35.75	35.70	-16	7,482	-0.21%
2020/11/25	5	35.60	10	35.40	35.40	-5	7,353	-0.07%
2020/11/24	11	35.50	2	36.20	35.70	9	7,354	0.12%
2020/11/23	0	0.00	13	34.64	34.40	-13	6,980	-0.19%
2020/11/20	2	34.25	0	0.00	34.00	2	6,877	0.03%
2020/11/19	11	34.81	46	34.67	34.80	-35	6,589	-0.53%
2020/11/18	3	33.15	0	0.00	33.65	3	5,773	0.05%
2020/11/17	5	33.55	6	32.98	33.20	-1	5,525	-0.02%
2020/11/16	19	32.13	9	32.39	32.70	10	4,780	0.21%
2020/11/09	0	0.00	8	29.85	29.80	-8	4,132	-0.19%
2020/11/05	2	28.35	0	0.00	28.55	2	4,141	0.05%
2020/10/23	0	0.00	31	29.90	29.75	-31	5,219	-0.59%
2020/10/20	0	0.00	0.3	29.70	29.70	-0.3	5,563	-0.01%
2020/10/13	20	29.23	0	0.00	29.65	20	5,900	0.34%
2020/09/29	24	28.08	0	0.00	27.75	24	6,601	0.36%
2020/09/22	2	28.35	3	28.45	28.35	-1	6,670	-0.01%
2020/09/21	1	28.90	0	0.00	28.90	1	6,667	0.01%
2020/09/17	4	29.25	0	0.00	29.25	4	6,688	0.06%
2020/09/11	11	28.95	0	0.00	28.90	11	6,735	0.16%
2020/09/10	30	29.73	20	29.63	29.55	10	6,689	0.15%
2020/09/09	3	29.70	15	29.77	30.00	-12	6,652	-0.18%
2020/09/08	25	31.32	40	30.98	31.20	-15	6,496	-0.23%
2020/09/07	6	30.86	0	0.00	30.10	6	6,196	0.10%
2020/09/04	0	0.00	1	29.80	29.90	-1	6,130	-0.02%
2020/09/03	6	30.00	0	0.00	30.15	6	6,115	0.10%
2020/09/02	2	30.00	1	30.00	30.15	1	6,157	0.02%
2020/08/31	1	30.40	2	30.25	30.10	-1	6,174	-0.02%
2020/08/28	1	30.25	7	30.61	30.45	-6	6,106	-0.10%
2020/08/27	0	0.00	2	29.95	29.45	-2	5,870	-0.03%
2020/08/26	0	0.00	25	29.42	29.20	-25	5,770	-0.43%
2020/08/25	1	27.85	1	27.85	27.70	0	5,631	0.00%
2020/08/24	1	27.55	0	0.00	27.55	1	5,646	0.02%
2020/08/21	10	27.58	0	0.00	27.60	10	5,656	0.18%
2020/08/20	6	27.13	0	0.00	27.25	6	5,662	0.11%
2020/08/19	30	29.25	0	0.00	28.80	30	5,570	0.54%
2020/08/18	10	29.60	1	29.55	29.55	9	5,518	0.16%
2020/08/17	1	29.85	0	0.00	29.85	1	5,599	0.02%
2020/08/13	5	29.27	0	0.00	29.10	5	5,586	0.09%
2020/08/12	12	29.43	0	0.00	29.25	12	5,681	0.21%
2020/08/11	3	30.13	4	30.65	29.55	-1	5,693	-0.02%
2020/08/10	21	31.50	0	0.00	31.50	21	5,841	0.36%
2020/08/07	7	31.37	0	0.00	31.40	7	6,055	0.12%
2020/08/06	1	31.15	7	30.76	31.40	-6	5,958	-0.10%
2020/08/04	3	28.92	0	0.00	28.75	3	5,615	0.05%
2020/07/30	0	0.00	1	29.00	29.00	-1	5,989	-0.02%
2020/07/28	3	28.35	2	29.73	28.15	1	6,354	0.02%
2020/07/27	1	29.10	6	29.35	29.00	-5	6,352	-0.08%
2020/07/23	7	29.91	5	29.90	29.80	2	6,322	0.03%
2020/07/21	0	0.00	1	27.90	27.90	-1	6,177	-0.02%
2020/07/17	2	27.48	0	0.00	27.40	2	6,180	0.03%
2020/07/16	2	28.10	0	0.00	28.10	2	6,196	0.03%
2020/07/15	2	29.55	5	28.70	28.60	-3	6,194	-0.05%
2020/07/14	2	29.65	18	30.73	29.70	-16	6,214	-0.26%
2020/07/08	0	0.00	86	28.35	28.90	-86	5,859	-1.47%
2020/07/07	0	0.00	138	28.50	28.25	-138	5,915	-2.33%	大賣/鉅額交易
2020/07/06	0	0.00	162	28.49	28.70	-162	5,917	-2.74%	大賣/鉅額交易
2020/07/03	5	28.10	0	0.00	28.15	5	5,937	0.08%
2020/06/30	0	0.00	5	27.40	27.40	-5	5,927	-0.08%
2020/06/22	0	0.00	13	27.70	27.30	-13	6,213	-0.21%
2020/06/19	0	0.00	10	27.35	27.20	-10	6,304	-0.16%
2020/06/17	1	26.75	0	0.00	26.60	1	6,330	0.02%
2020/06/15	1	25.85	0	0.00	25.90	1	6,540	0.02%
2020/06/11	8	26.58	0	0.00	26.20	8	6,691	0.12%
2020/06/10	1	27.45	0	0.00	27.10	1	6,761	0.01%
2020/06/04	1	26.55	0	0.00	26.55	1	7,695	0.01%
2020/05/28	0	0.00	1	26.20	25.80	-1	7,786	-0.01%
2020/05/26	10	26.50	0	0.00	26.30	10	7,954	0.13%
2020/05/19	0	0.00	20	25.60	25.60	-20	7,963	-0.25%
2020/05/18	0	0.00	2	26.90	26.45	-2	7,852	-0.03%
2020/05/15	25	27.11	1	28.20	26.90	24	7,829	0.31%
2020/05/14	21	29.08	2	29.00	28.95	19	7,662	0.25%
2020/05/13	1	32.20	0	0.00	32.15	1	7,332	0.01%
2020/05/08	6	32.70	4	32.59	32.60	2	7,171	0.03%
2020/05/07	2	32.40	17	32.54	32.40	-15	7,064	-0.21%
2020/05/06	190	31.80	0	0.00	31.50	190	6,920	2.75%	大買/鉅額交易
2020/05/05	219	31.98	0	0.00	31.25	219	6,857	3.19%	大買/鉅額交易
2020/05/04	1	32.10	1	30.30	31.70	0	6,763	0.00%
2020/04/30	0	0.00	2	29.90	29.80	-2	6,618	-0.03%
2020/04/29	5	29.35	12	29.55	29.50	-7	6,643	-0.11%
2020/04/27	0	0.00	1	28.75	28.70	-1	6,572	-0.02%
2020/04/24	1	28.75	0	0.00	28.70	1	6,624	0.02%
2020/04/23	1	28.10	0	0.00	27.90	1	6,657	0.02%
2020/04/22	0	0.00	1	27.10	27.95	-1	6,823	-0.01%
2020/04/20	1	28.00	0	0.00	28.50	1	6,789	0.01%
2020/04/17	0	0.00	8	28.71	27.90	-8	6,803	-0.12%
2020/04/16	1	27.50	2	27.60	27.50	-1	6,668	-0.01%
2020/04/13	1	26.55	1	26.70	26.40	0	6,642	0.00%
2020/04/10	32	26.97	25	26.95	26.75	7	6,658	0.11%
2020/04/09	2	26.80	15	26.60	26.55	-13	6,644	-0.20%
2020/04/08	15	26.35	0	0.00	26.50	15	6,621	0.23%
2020/04/01	0	0.00	2	24.65	25.00	-2	6,547	-0.03%
2020/03/26	0	0.00	10	23.45	24.70	-10	6,562	-0.15%
2020/03/17	10	24.10	8	23.55	23.60	2	8,393	0.02%
2020/03/16	28	25.71	20	24.00	24.15	8	8,662	0.09%
2020/03/13	7	24.59	6	24.25	25.00	1	8,620	0.01%
2020/03/12	1	26.80	1	26.90	26.90	0	8,477	0.00%
2020/03/11	3	29.47	0	0.00	28.85	3	8,351	0.04%
2020/03/10	4	28.98	16	29.83	30.35	-12	7,885	-0.15%
2020/03/09	4	27.95	4	27.65	27.60	0	7,583	0.00%
2020/03/06	2	28.98	0	0.00	28.95	2	7,574	0.03%
2020/03/05	0	0.00	6	29.50	29.55	-6	7,673	-0.08%
2020/03/04	3	28.98	6	28.93	29.05	-3	7,676	-0.04%
2020/03/03	3	28.90	0	0.00	28.75	3	7,675	0.04%
2020/03/02	15	27.56	10	27.80	27.70	5	7,659	0.07%
2020/02/27	6	29.33	4	28.90	28.80	2	7,517	0.03%
2020/02/26	4	30.00	3	30.30	29.95	1	7,476	0.01%
2020/02/25	3	30.00	0	0.00	30.50	3	7,444	0.04%
2020/02/24	0	0.00	16	30.67	30.60	-16	7,402	-0.22%
2020/02/21	6	31.30	0	0.00	31.25	6	7,391	0.08%
2020/02/20	19	31.81	22	31.84	31.70	-3	7,391	-0.04%
2020/02/13	1	30.60	0	0.00	30.70	1	7,170	0.01%
2020/02/07	1	30.35	1	30.10	30.10	0	7,179	0.00%
2020/02/05	1	29.80	5	30.00	29.55	-4	7,079	-0.06%
2020/02/04	5	29.65	0	31.00	29.95	5	7,032	0.07%
2020/02/03	3	28.15	0	0.00	28.20	3	7,013	0.04%
2020/01/31	2	31.25	0	0.00	30.90	2	6,876	0.03%
2020/01/30	9	32.01	0	0.00	31.50	9	6,837	0.13%
2020/01/20	1	33.90	5	35.07	35.00	-4	6,771	-0.06%
2020/01/17	2	34.10	1	34.25	34.45	1	6,623	0.02%
2020/01/16	1	34.55	21	34.27	34.05	-20	6,530	-0.31%
2020/01/15	4	32.91	0	0.00	32.80	4	6,565	0.06%
2020/01/14	8	33.04	1	33.75	33.40	7	6,605	0.11%
2020/01/10	1	31.60	2	32.10	32.00	-1	6,531	-0.02%
2020/01/09	5	31.91	2	32.05	32.25	3	6,546	0.05%
2020/01/08	2	31.08	0	0.00	31.00	2	6,539	0.03%
2020/01/06	1	33.20	0	0.00	32.90	1	6,549	0.02%
2020/01/03	16	33.80	1	33.65	33.50	15	6,552	0.23%
2020/01/02	1	34.90	0	0.00	34.90	1	6,556	0.02%
2019/12/31	1	34.35	1	34.40	34.45	0	6,782	0.00%
2019/12/27	0	0.00	3	35.05	34.90	-3	7,435	-0.04%
2019/12/26	1	34.35	0	0.00	34.35	1	7,412	0.01%
2019/12/23	2	34.38	0	0.00	34.60	2	7,641	0.03%
2019/12/20	2	35.65	0	0.00	35.40	2	7,599	0.03%
2019/12/19	10	36.30	2	35.75	35.85	8	7,582	0.11%
2019/12/18	13	36.72	83	37.68	36.50	-70	7,469	-0.94%
2019/12/17	1	36.25	20	36.31	36.55	-19	6,928	-0.27%
2019/12/16	1	35.90	1	35.95	36.55	0	6,979	0.00%
2019/12/13	71	36.34	3	35.40	35.45	68	6,843	0.99%
2019/12/12	21	35.98	19	35.96	36.55	2	6,356	0.03%
2019/12/11	0	0.00	15	33.36	33.25	-15	5,865	-0.26%
2019/12/06	1	31.90	1	32.05	31.95	0	6,140	0.00%
2019/12/04	3	31.42	1	31.10	31.00	2	6,258	0.03%
2019/12/03	1	31.85	0	0.00	31.95	1	6,360	0.02%
2019/12/02	1	31.55	35	31.92	32.40	-34	6,477	-0.52%
2019/11/29	20	32.28	20	31.45	31.25	0	6,492	0.00%
2019/11/28	0	0.00	1	31.85	31.95	-1	6,707	-0.01%
2019/11/27	1	31.85	0	0.00	31.50	1	6,959	0.01%
2019/11/21	1	30.55	0	0.00	31.05	1	7,757	0.01%
2019/11/20	1	30.80	0	0.00	30.80	1	7,848	0.01%
2019/11/19	5	31.00	0	0.00	31.20	5	7,877	0.06%
2019/11/18	1	31.10	0	0.00	31.40	1	7,908	0.01%
2019/11/11	10	30.10	0	0.00	30.05	10	8,124	0.12%
2019/11/08	8	29.66	4	29.90	29.75	4	8,166	0.05%
2019/11/07	6	30.58	0	0.00	30.40	6	8,300	0.07%
2019/11/04	0	0.00	1	31.25	31.25	-1	8,133	-0.01%
2019/11/01	0	0.00	1	31.65	31.35	-1	8,112	-0.01%
2019/10/29	2	31.45	0	0.00	31.45	2	8,093	0.02%
2019/10/28	4	31.30	0	0.00	31.30	4	8,060	0.05%
2019/10/25	1	31.75	0	0.00	31.75	1	8,026	0.01%
2019/10/23	2	32.90	0	0.00	32.90	2	8,006	0.02%
2019/10/15	12	32.03	0	0.00	31.85	12	7,579	0.16%
2019/10/14	15	32.67	0	0.00	32.65	15	7,561	0.20%
2019/10/08	5	32.80	2	32.95	32.95	3	7,442	0.04%
2019/10/07	12	33.70	30	33.62	33.70	-18	7,316	-0.25%
2019/10/04	12	33.38	27	33.60	32.60	-15	7,042	-0.21%
2019/10/03	5	31.30	1	31.70	32.20	4	6,547	0.06%
2019/10/02	2	30.70	5	30.80	31.20	-3	6,358	-0.05%
2019/10/01	5	30.55	5	30.05	30.75	0	6,298	0.00%
2019/09/27	12	29.65	0	0.00	29.25	12	6,219	0.19%
2019/09/25	0	0.00	4	31.54	31.55	-4	5,874	-0.07%
2019/09/20	1	31.15	1	31.10	31.00	0	5,699	0.00%
2019/09/19	6	30.82	1	30.85	30.80	5	5,637	0.09%
2019/09/18	3	31.75	0	0.00	31.80	3	5,465	0.05%
2019/09/16	10	32.10	0	0.00	31.50	10	5,215	0.19%
2019/09/12	18	32.59	21	33.35	31.90	-3	4,978	-0.06%
2019/09/11	0	0.00	6	31.20	31.35	-6	4,353	-0.14%
2019/09/09	0	0.00	3	30.80	30.80	-3	4,222	-0.07%
2019/09/06	0	0.00	3	32.15	31.25	-3	4,134	-0.07%
2019/09/04	7	31.29	5	30.90	31.00	2	3,879	0.05%
2019/09/03	1	31.10	0	0.00	30.50	1	3,727	0.03%
2019/09/02	12	30.98	3	30.85	31.00	9	3,588	0.25%
2019/08/30	3	30.00	6	29.83	29.55	-3	3,321	-0.09%
2019/08/29	6	29.50	1	29.50	29.80	5	3,012	0.17%
2019/08/28	6	29.50	0	0.00	29.50	6	2,818	0.21%
2019/08/23	0	0.00	14	27.00	26.60	-14	2,095	-0.67%
2019/08/22	1	27.00	50	27.15	27.20	-49	1,993	-2.46%
2019/08/21	3	27.25	1	27.15	27.10	2	1,934	0.10%
2019/08/20	1	26.50	4	26.80	26.85	-3	1,867	-0.16%
2019/08/19	5	26.50	0	0.00	26.50	5	1,780	0.28%
2019/08/12	0	0.00	10	25.83	26.05	-10	1,474	-0.68%
2019/08/07	5	22.80	0	0.00	22.80	5	1,305	0.38%
2019/07/30	5	25.40	0	0.00	25.30	5	1,276	0.39%
2019/07/15	0	0.00	9	24.61	24.80	-9	1,896	-0.47%
2019/07/11	0	0.00	10	24.00	24.15	-10	2,075	-0.48%
2019/06/17	0	0.00	3	23.00	23.00	-3	3,728	-0.08%
2019/06/13	3	22.45	0	0.00	22.50	3	3,936	0.08%
2019/05/17	5	23.16	0	0.00	23.10	5	6,548	0.08%
2019/05/16	2	23.80	0	0.00	23.45	2	6,888	0.03%
2019/05/15	0	0.00	5.4	24.26	24.45	-5.4	7,065	-0.08%
2019/05/13	6	23.58	0	0.00	23.10	6	7,348	0.08%
2019/05/08	2	26.00	0	0.00	25.90	2	7,342	0.03%
2019/05/07	3	26.45	0	0.00	26.45	3	7,346	0.04%
2019/04/30	0	0.00	10	26.60	27.50	-10	7,447	-0.13%
2019/04/29	52	26.83	50	26.35	26.35	2	7,620	0.03%
2019/04/26	40	28.25	0	0.00	27.40	40	7,715	0.52%
2019/04/25	20	27.85	70	28.11	28.80	-50	7,619	-0.66%
2019/04/24	0	0.00	25	27.20	27.05	-25	7,383	-0.34%
2019/04/22	40	27.60	0	0.00	27.25	40	7,297	0.55%
2019/04/19	0	0.00	50	27.35	27.35	-50	7,218	-0.69%
2019/04/18	10	27.50	4	27.65	27.65	6	7,135	0.08%
2019/04/17	0	0.00	1	27.60	27.25	-1	7,069	-0.01%
2019/04/16	50	26.65	10	26.75	26.75	40	6,965	0.57%
2019/04/11	3	25.95	12	26.10	26.25	-9	6,939	-0.13%
2019/04/09	2	26.50	35	26.75	26.35	-33	6,855	-0.48%
2019/04/08	0	0.00	25	27.50	27.50	-25	6,773	-0.37%
2019/04/03	37	27.95	69	27.71	27.65	-32	6,746	-0.47%
2019/04/01	10	27.75	0	0.00	27.10	10	6,574	0.15%
2019/03/29	50	26.80	50	26.98	27.00	0	6,462	0.00%
2019/03/28	159	27.11	63	27.69	26.65	96	6,386	1.50%	大買/
2019/03/22	0	0.00	10	26.15	25.95	-10	5,631	-0.18%
2019/03/21	4	25.80	0	0.00	25.75	4	5,560	0.07%
2019/03/20	0	0.00	1	26.50	26.15	-1	5,503	-0.02%
2019/03/19	0	0.00	1	26.50	25.85	-1	5,469	-0.02%
2019/03/18	2	26.13	0	0.00	25.85	2	5,318	0.04%
2019/03/15	0	0.00	0.5	25.80	25.80	-0.5	5,278	-0.01%
2019/03/14	6	26.07	0	0.00	25.90	6	5,241	0.11%
2019/03/12	2	26.00	5	25.85	26.20	-3	5,101	-0.06%
2019/03/11	1	26.70	0	0.00	26.35	1	5,027	0.02%
2019/03/08	10	26.35	0	0.00	25.70	10	4,928	0.20%
2019/03/06	2	25.85	5	26.25	27.05	-3	4,473	-0.07%
2019/02/27	0.3	24.45	0	0.00	24.60	0.3	4,011	0.01%
2019/02/25	6.2	24.87	1	25.55	25.50	5.2	3,855	0.13%
2019/02/22	0	0.00	1	23.60	23.55	-1	3,551	-0.03%
2019/02/21	1	23.60	0	0.00	23.70	1	3,537	0.03%
2019/02/19	1	24.10	0	0.00	24.05	1	3,396	0.03%
2019/02/14	0	0.00	5	24.05	24.05	-5	3,011	-0.17%
2019/02/13	0	0.00	5	20.45	21.90	-5	2,833	-0.18%
2019/02/12	0	0.00	3	20.10	19.95	-3	2,549	-0.12%
2019/02/11	2	19.10	0	0.00	19.00	2	2,530	0.08%
2019/01/30	3	19.12	0	0.00	19.00	3	2,550	0.12%
2019/01/29	2	19.83	0	0.00	19.35	2	2,512	0.08%
2019/01/28	2	20.30	0	0.00	20.15	2	2,483	0.08%
2019/01/17	0	0.00	10	19.50	20.75	-10	2,154	-0.46%
2019/01/11	0	0.00	2	18.65	18.35	-2	2,142	-0.09%
2018/12/20	50	18.60	0	0.00	18.35	50	2,719	1.84%
2018/12/11	2	19.40	0	0.00	19.30	2	3,010	0.07%
2018/12/06	1	19.80	0	0.00	19.60	1	3,119	0.03%
2018/12/05	0	0.00	1	21.15	20.80	-1	3,163	-0.03%
2018/12/04	1	22.40	0	0.00	21.65	1	3,257	0.03%
2018/12/03	0	0.00	2	22.20	22.00	-2	3,337	-0.06%
2018/11/30	0	0.00	1	21.10	21.05	-1	3,381	-0.03%
2018/11/27	1	18.90	0	0.00	19.05	1	3,358	0.03%
2018/11/21	0	0.00	5	19.65	19.75	-5	3,432	-0.15%
2018/11/16	2	19.80	0	0.00	19.80	2	3,801	0.05%
2018/11/09	0	0.00	3	22.00	21.85	-3	4,104	-0.07%
2018/11/08	5	21.70	5	22.10	21.65	0	4,179	0.00%
2018/11/02	5	21.75	2	21.80	22.00	3	4,796	0.06%
2018/10/26	2	19.50	0	0.00	19.70	2	5,518	0.04%
2018/10/23	3	21.50	0	0.00	21.00	3	6,388	0.05%
2018/10/09	3	23.60	0	0.00	23.20	3	7,332	0.04%
2018/10/05	2	24.00	0	0.00	23.95	2	7,481	0.03%
2018/10/04	2	25.80	0	0.00	25.10	2	7,493	0.03%
2018/09/20	5	26.40	5	26.00	25.85	0	9,843	0.00%
2018/09/18	1	27.05	0	0.00	27.05	1	10,056	0.01%
2018/09/17	1	28.35	0	0.00	28.30	1	10,357	0.01%
2018/09/10	1	28.40	0	0.00	27.60	1	13,046	0.01%
2018/09/06	1	29.15	0	0.00	30.75	1	13,752	0.01%
2018/08/28	3	31.30	0	0.00	31.50	3	17,053	0.02%
2018/08/24	1	30.50	1	30.45	30.25	0	17,313	0.00%
2018/08/23	5	29.77	1	29.60	30.10	4	17,569	0.02%
2018/08/22	3	31.25	3	31.00	31.00	0	17,961	0.00%
2018/08/20	1	31.35	0	0.00	30.65	1	18,516	0.01%
2018/08/15	0	0.00	0.1	32.95	33.00	-0.1	18,929	0.00%
2018/08/14	0	0.00	5	33.30	33.45	-5	19,038	-0.03%
2018/08/13	2	32.90	0	0.00	32.75	2	19,633	0.01%
2018/08/10	6	35.21	6	35.48	34.20	0	19,823	0.00%
2018/08/09	0	0.00	5	35.65	34.75	-5	19,800	-0.03%
2018/08/08	0	0.00	1	35.25	34.65	-1	19,775	-0.01%
2018/08/07	41	35.16	37	35.12	34.60	4	19,894	0.02%
2018/08/06	1	35.30	10	35.21	35.80	-9	20,165	-0.04%
2018/08/03	7	34.39	5	34.65	33.90	2	20,322	0.01%
2018/08/01	10	34.98	13	34.99	33.80	-3	20,219	-0.01%
2018/07/31	1	33.80	4	34.00	34.40	-3	19,846	-0.02%
2018/07/27	5	33.20	10	32.47	32.65	-5	19,234	-0.03%
2018/07/23	0	0.00	4	28.25	28.80	-4	18,515	-0.02%
2018/07/20	2	28.40	0	0.00	28.35	2	18,440	0.01%
2018/07/18	4	29.04	10	29.65	28.90	-6	18,219	-0.03%
2018/07/13	0	0.00	1	30.70	30.40	-1	17,879	-0.01%
2018/07/12	2	30.00	0	0.00	30.10	2	17,783	0.01%
2018/07/10	7	29.79	21	30.35	30.25	-14	17,478	-0.08%
2018/07/09	11	31.68	3	31.80	31.40	8	17,027	0.05%
2018/07/06	10	33.70	14	34.66	33.60	-4	16,681	-0.02%
2018/07/05	9	33.40	10	34.50	33.40	-1	16,143	-0.01%
2018/07/04	0	0.00	7	32.16	33.10	-7	15,637	-0.04%
2018/07/03	3	33.45	5	31.85	32.00	-2	15,509	-0.01%
2018/07/02	6	32.70	7	32.64	32.50	-1	15,395	-0.01%
2018/06/29	9	33.62	0	0.00	33.05	9	15,283	0.06%
2018/06/27	18	33.50	16	33.07	32.60	2	14,940	0.01%
2018/06/26	15	32.55	11	32.18	32.65	4	14,724	0.03%
2018/06/25	43	33.15	16	34.16	31.80	27	14,349	0.19%
2018/06/22	34	36.00	15	35.95	35.10	19	13,970	0.14%
2018/06/21	7	34.69	23	35.84	36.65	-16	13,198	-0.12%
2018/06/20	2	33.35	0	0.00	33.35	2	12,257	0.02%
2018/06/19	3	33.87	2	33.45	34.45	1	11,924	0.01%
2018/06/15	27	34.33	17	34.13	33.80	10	11,479	0.09%
2018/06/14	0	0.00	1	31.95	31.95	-1	10,659	-0.01%
2018/06/13	11	30.64	0	0.00	29.05	11	10,553	0.10%
2018/06/12	19	31.21	7	30.28	29.80	12	10,228	0.12%
2018/06/11	101	30.22	101.2	30.25	31.35	-0.2	9,569	0.00%	大買/大賣/
2018/06/08	34	28.96	44.4	29.20	28.50	-10.4	8,927	-0.12%
2018/06/07	2	27.48	15	27.19	28.05	-13	7,940	-0.16%
2018/06/06	1	25.50	0	0.00	25.50	1	7,438	0.01%
2018/06/05	2	25.50	0	0.00	25.55	2	7,312	0.03%
2018/06/04	4	25.45	5	24.90	25.20	-1	7,085	-0.01%
2018/06/01	7	26.49	5	25.96	25.75	2	6,899	0.03%
2018/05/31	4	27.35	3	27.55	26.60	1	6,816	0.01%
2018/05/30	27.1	27.98	23	27.97	28.00	4.1	6,585	0.06%
2018/05/29	2	27.15	9	27.58	28.25	-7	5,976	-0.12%
2018/05/28	8	25.56	28	25.80	25.70	-20	5,541	-0.36%
2018/05/25	2	25.25	12	26.03	25.25	-10	5,260	-0.19%
2018/05/24	1	25.20	0	0.00	25.35	1	5,062	0.02%
2018/05/23	39	25.79	21	25.79	25.15	18	4,873	0.37%
2018/05/22	21	24.66	12	25.02	24.50	9	4,464	0.20%
2018/05/21	6	24.79	10.2	25.69	25.30	-4.2	4,290	-0.10%
2018/05/18	0	0.00	22	23.25	24.05	-22	3,638	-0.60%
2018/05/17	5	22.84	2	21.95	21.90	3	3,352	0.09%
2018/05/16	5	23.90	5	23.49	23.10	0	3,219	0.00%
2018/05/15	4	23.35	4	23.14	22.80	0	2,984	0.00%
2018/05/14	16	22.82	23	22.84	23.50	-7	2,850	-0.25%
2018/05/11	25	20.94	2	21.75	21.75	23	2,402	0.96%
2018/03/06	2	19.70	0	0.00	19.60	2	3,511	0.06%
2018/02/12	0	0.00	1	17.80	17.10	-1	3,345	-0.03%
2018/02/09	1	15.95	0	0.00	17.20	1	3,323	0.03%
2018/02/08	1	16.50	0	0.00	16.50	1	3,265	0.03%
2018/01/30	0	0.00	15	19.15	19.30	-15	3,279	-0.46%
2018/01/25	5	20.95	0	0.00	19.65	5	3,269	0.15%
2018/01/24	3	20.60	0	0.00	20.70	3	3,200	0.09%
2018/01/22	10	21.28	0	0.00	21.10	10	3,165	0.32%
2018/01/17	5	21.60	0	0.00	22.20	5	2,943	0.17%
2018/01/16	10	22.40	10	21.90	22.10	0	2,876	0.00%
2018/01/15	0	0.00	4	21.80	22.20	-4	2,692	-0.15%
2018/01/12	0	0.00	1	20.15	20.20	-1	2,478	-0.04%
2018/01/11	12	20.24	0	0.00	19.95	12	2,452	0.49%
2018/01/10	7	20.94	1	19.95	19.90	6	2,405	0.25%
2018/01/08	0	0.00	1	19.15	19.15	-1	1,980	-0.05%