加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    25.70
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    15,394張
  • 產業
    上市 半導體類股

  • 2744人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22425.85525.6325.85-126,1470.00%
2024/05/21325.5800.0025.45326,1440.01%
2024/05/1700.00625.4725.35-626,595-0.02%
2024/05/1600.00225.6025.60-226,885-0.01%
2024/05/1500.00725.7525.50-727,074-0.03%
2024/05/1300.007025.5025.45-7027,592-0.25%
2024/05/107025.2600.0025.307027,5350.25%
2024/05/091725.1000.0024.901727,4420.06%
2024/05/08225.101025.3025.35-827,422-0.03%
2024/05/07725.2400.0025.25727,5620.03%
2024/05/062225.69825.6025.451427,1900.05%
2024/05/034225.3900.0025.204227,2800.15%
2024/05/02125.9500.0025.90127,3640.00%
2024/04/3000.00426.0026.00-427,987-0.01%
2024/04/29225.951025.7026.00-828,665-0.03%
2024/04/26325.2500.0025.15328,6990.01%
2024/04/25325.43825.5025.20-528,459-0.02%
2024/04/2400.00825.5525.65-828,880-0.03%
2024/04/23724.9000.0024.90729,8470.02%
2024/04/22824.8500.0024.70830,1570.03%
2024/04/191925.461525.5525.40430,4790.01%
2024/04/18125.751125.7625.90-1030,172-0.03%
2024/04/17125.80225.8526.05-130,2750.00%
2024/04/1636.525.661025.5825.5026.530,0720.09%
2024/04/1529.526.4300.0026.6529.529,5120.10%
2024/04/12826.9800.0026.90829,2850.03%
2024/04/1110027.5000.0027.3010029,1360.34%
2024/04/102127.942827.6227.55-729,135-0.02%
2024/04/09126.9000.0027.00128,6380.00%
2024/04/081326.781026.7526.80329,0950.01%
2024/04/03326.75526.7226.70-230,677-0.01%
2024/04/022427.48127.0527.052333,1580.07%
2024/04/01627.45327.5027.45334,4630.01%
2024/03/29127.35227.1027.20-134,8290.00%
2024/03/28127.15427.0427.00-334,957-0.01%
2024/03/27226.851126.9126.95-936,755-0.02%
2024/03/261327.45527.2227.10837,2760.02%
2024/03/25127.15127.7027.45036,9530.00%
2024/03/224527.554327.5927.50237,2450.01%
2024/03/21327.581227.4827.70-937,915-0.02%
2024/03/20726.31126.2026.05638,1340.02%
2024/03/19126.6500.0026.60138,1270.00%
2024/03/18126.5000.0026.90138,1040.00%
2024/03/15226.63126.9026.50138,2930.00%
2024/03/141226.791026.9026.80238,3280.01%
2024/03/1325.527.1100.0026.8025.538,3620.07%
2024/03/122027.452227.4527.50-238,020-0.01%
2024/03/11727.541027.7027.45-338,023-0.01%
2024/03/085127.9800.0027.605137,9340.13%
2024/03/077927.873328.2227.654637,3540.12%
2024/03/06727.4400.0027.20736,3620.02%
2024/03/051027.85127.5527.55937,1600.02%
2024/03/04528.30628.0727.75-137,7080.00%
2024/03/010.527.7000.0027.700.537,6340.00%
2024/02/2900.001127.8027.95-1137,736-0.03%
2024/02/27128.10128.0027.45037,7080.00%
2024/02/2600.00127.5027.55-137,5640.00%
2024/02/23828.00427.8827.65437,6070.01%
2024/02/2200.00128.0027.90-137,5190.00%
2024/02/21127.60727.6527.70-637,721-0.02%
2024/02/20127.40227.4527.30-138,0220.00%
2024/02/19227.702227.5727.70-2039,455-0.05%
2024/02/16127.251327.1627.15-1242,673-0.03%
2024/02/153326.39426.4026.352943,0620.07%
2024/02/05427.1500.0027.10442,3570.01%
2024/02/02827.21327.2027.05542,2820.01%
2024/02/01327.3500.0027.35342,2790.01%
2024/01/31227.151027.1027.20-842,326-0.02%
2024/01/30227.4300.0027.35242,2420.00%
2024/01/29527.8500.0027.90542,3530.01%
2024/01/2623.427.98528.2128.0018.442,4180.04%
2024/01/25228.0000.0027.85242,0900.00%
2024/01/242328.012.228.7927.9020.941,7070.05%
2024/01/23528.202328.3128.15-1841,540-0.04%
2024/01/227.127.66327.8327.904.141,0050.01%
2024/01/19527.711127.7927.65-640,828-0.01%
2024/01/18127.20127.4027.50041,2820.00%
2024/01/1727.227.09227.3026.8525.240,7590.06%
2024/01/1617.128.22228.3528.1015.139,6610.04%
2024/01/151128.69328.9229.00839,2130.02%
2024/01/127.127.844027.9527.95-32.938,625-0.09%
2024/01/113.128.00327.8227.850.138,8030.00%
2024/01/102.127.86128.0528.101.139,0100.00%
2024/01/0980.228.1600.0028.1080.239,3990.20%
2024/01/080.228.8000.0028.550.240,5790.00%
2024/01/053.228.986.128.9528.85-2.940,571-0.01%
2024/01/04507.329.158.629.1129.10498.741,5431.20% 大買/鉅額交易
2024/01/03329.1010.229.4529.35-7.242,468-0.02%
2024/01/021730.112130.3130.00-442,626-0.01%
2023/12/293530.637831.0330.45-4342,395-0.10%
2023/12/28137.630.84170.331.0430.75-32.740,897-0.08% 大買/大賣/
2023/12/27117.429.9014829.8829.75-30.638,468-0.08% 大買/大賣/
2023/12/262028.861728.9128.95336,9640.01%
2023/12/251528.2500.0028.201536,6880.04%
2023/12/222929.332929.5128.50036,5320.00%
2023/12/212328.31228.1528.402134,7940.06%
2023/12/191,00127.9000.0027.851,00133,9222.95% 大買/鉅額交易
2023/12/1816.228.548129.1628.55-64.833,427-0.19%
2023/12/15428.513628.7328.55-3232,223-0.10%
2023/12/14227.551128.2727.55-930,909-0.03%
2023/12/13227.55127.5027.55130,8030.00%
2023/12/12528.15528.0027.45031,3520.00%
2023/12/11127.8500.0027.80131,2510.00%
2023/12/08127.2500.0027.40131,0370.00%
2023/12/07327.173027.0027.00-2730,895-0.09%
2023/12/06127.50127.2527.20030,6920.00%
2023/12/05327.5000.0027.45330,5450.01%
2023/12/04128.35128.1028.10030,3800.00%
2023/12/01328.00128.2028.10230,3810.01%
2023/11/3017.528.351428.9228.353.530,5650.01%
2023/11/29428.254128.0528.45-3729,773-0.12%
2023/11/2820.527.74527.7127.8515.529,6160.05%
2023/11/27226.9300.0026.80229,5040.01%
2023/11/24427.24127.3527.40329,6850.01%
2023/11/231127.7200.0027.501129,6080.04%
2023/11/21927.7600.0027.80929,4240.03%
2023/11/201827.9800.0027.851829,3930.06%
2023/11/17627.627.327.6227.65-1.329,0930.00%
2023/11/163628.1511128.5827.65-7528,699-0.26% 大賣/
2023/11/1511028.60121.128.1928.60-11.127,228-0.04% 大買/大賣/
2023/11/143225.644625.8326.20-1423,784-0.06%
2023/11/132625.2200.0025.502623,2060.11%
2023/11/09225.0000.0025.10223,4480.01%
2023/11/0600.00225.7025.85-223,980-0.01%
2023/11/032.225.36225.5525.350.224,0020.00%
2023/11/021025.60525.5525.55524,0170.02%
2023/11/0112.124.9500.0024.9512.124,0750.05%
2023/10/312125.73225.2524.951925,6740.07%
2023/10/301624.96525.2525.351125,6140.04%
2023/10/2700.00824.6624.60-825,922-0.03%
2023/10/264424.78224.9324.654227,6130.15%
2023/10/24825.9100.0026.05827,8840.03%
2023/10/23225.9500.0025.85227,9990.01%
2023/10/20726.08226.0526.05528,0150.02%
2023/10/19526.08126.2026.40427,9840.01%
2023/10/181225.9500.0025.951228,2120.04%
2023/10/17626.551226.7526.60-627,807-0.02%
2023/10/162126.1900.0026.052127,5120.08%
2023/10/12428.783728.3328.90-3326,443-0.12%
2023/10/112028.103428.0227.95-1425,404-0.06%
2023/10/06427.45827.2927.45-425,395-0.02%
2023/10/05226.75726.6926.75-525,248-0.02%
2023/10/0400.00125.4525.50-124,9720.00%
2023/10/031026.1700.0025.851024,9750.04%
2023/10/02525.5000.0025.60525,3010.02%
2023/09/281925.5600.0025.301925,3520.07%
2023/09/2700.00625.7025.75-625,220-0.02%
2023/09/26125.8000.0025.70125,2590.00%
2023/09/25426.2900.0026.20425,2410.02%
2023/09/2100.00126.6026.50-127,5140.00%
2023/09/206426.967026.6326.50-627,604-0.02%
2023/09/191328.12728.0127.85628,0540.02%
2023/09/181527.966628.0027.80-5128,559-0.18%
2023/09/155028.151128.0628.153928,7530.14%
2023/09/141227.24427.3027.30828,2740.03%
2023/09/1300.00426.7526.95-428,573-0.01%
2023/09/1200.00426.9026.90-428,978-0.01%
2023/09/08326.9000.0026.70329,7220.01%
2023/09/07227.0500.0026.90230,2650.01%
2023/09/0600.00827.0126.85-830,670-0.03%
2023/09/05927.2300.0027.20931,0560.03%
2023/09/04527.05527.1527.15031,6620.00%
2023/09/011426.86327.0727.101131,7560.03%
2023/08/305.826.40126.3526.304.832,1570.01%
2023/08/2900.00925.6126.20-933,491-0.03%
2023/08/25225.8000.0025.75234,0730.01%
2023/08/243.326.2500.0026.253.334,3560.01%
2023/08/22125.55325.3525.25-235,252-0.01%
2023/08/21325.231725.2825.50-1435,537-0.04%
2023/08/18325.57225.9025.65135,6760.00%
2023/08/171125.44925.5225.90235,8950.01%
2023/08/16625.63125.5525.65536,1870.01%
2023/08/15726.271026.2626.15-336,649-0.01%
2023/08/143025.55225.6025.452837,1370.08%
2023/08/11926.811326.7326.80-436,897-0.01%
2023/08/10526.76426.7526.80136,9710.00%
2023/08/091126.891727.0627.05-636,885-0.02%
2023/08/081527.31527.1127.101036,5860.03%
2023/08/07927.51727.6027.70236,4750.01%
2023/08/044626.871627.0627.253036,4760.08%
2023/08/022328.221428.1628.10934,9050.03%
2023/08/015129.675029.9529.30134,6780.00%
2023/07/319229.767029.6529.352234,4610.06%
2023/07/2800.002528.7428.60-2532,833-0.08%
2023/07/273127.871128.0828.202032,4580.06%
2023/07/26326.852,000.426.8126.80-1,997.432,390-6.17% 大賣/鉅額交易
2023/07/251827.30127.2527.151733,0630.05%
2023/07/241027.201727.2327.25-733,406-0.02%
2023/07/211526.85627.3027.45933,5770.03%
2023/07/20328.006027.9027.80-5733,311-0.17%
2023/07/19128.45227.9027.95-133,3870.00%
2023/07/18228.251128.3828.25-933,488-0.03%
2023/07/17328.806527.9528.80-6233,443-0.19%
2023/07/146728.416028.5028.35733,1120.02%
2023/07/13828.719229.0028.60-8433,055-0.25%
2023/07/121027.911228.2727.90-232,088-0.01%
2023/07/116027.42527.4027.505531,8090.17%
2023/07/071826.5000.0026.401832,4060.06%
2023/07/06627.5000.0027.25633,0170.02%
2023/07/051727.50227.4527.451533,9540.04%
2023/07/03827.63327.4527.40535,6890.01%
2023/06/302,02027.5000.0027.452,02037,7175.36% 大買/鉅額交易
2023/06/291529.202329.0528.50-837,664-0.02%
2023/06/277127.0300.0026.957136,2430.20%
2023/06/261028.29928.0028.00135,9590.00%
2023/06/2100.00128.4028.95-136,3020.00%
2023/06/20228.80928.9028.85-735,895-0.02%
2023/06/193028.67928.5528.552135,8260.06%
2023/06/161128.8137428.7329.20-36335,664-1.02% 大賣/鉅額交易
2023/06/152829.351529.3829.101335,4340.04%
2023/06/14329.001429.2129.25-1135,395-0.03%
2023/06/1337129.31229.0528.9536935,0531.05% 大買/鉅額交易
2023/06/12328.302328.5928.60-2034,595-0.06%
2023/06/091827.71728.1328.101134,3300.03%
2023/06/08827.581427.3527.20-634,230-0.02%
2023/06/071028.75128.4528.60934,1070.03%
2023/06/06128.551028.7728.70-934,479-0.03%
2023/06/051328.45528.7028.15834,4920.02%
2023/06/021128.5210328.4528.50-9234,432-0.27% 大賣/
2023/06/011226.59826.4426.60433,8010.01%
2023/05/31326.87427.0426.65-136,1370.00%
2023/05/3000.002326.6026.70-2337,493-0.06%
2023/05/29727.107826.6726.90-7137,521-0.19%
2023/05/26726.081326.1726.05-636,765-0.02%
2023/05/25126.15226.3526.05-136,8480.00%
2023/05/24526.0000.0026.00536,8100.01%
2023/05/231025.35125.9025.50936,8920.02%
2023/05/22226.00926.5825.80-737,053-0.02%
2023/05/19725.926826.0226.00-6136,978-0.16%
2023/05/180.225.601825.6125.80-17.837,021-0.05%
2023/05/1700.003824.6824.65-3836,565-0.10%
2023/05/16324.10624.1324.10-336,404-0.01%
2023/05/15323.586023.5923.50-5736,374-0.16%
2023/05/12124.25123.8023.90036,6770.00%
2023/05/11124.25123.8023.75037,3080.00%
2023/05/101324.1600.0024.251337,5110.03%
2023/05/09224.63124.7524.50137,5810.00%
2023/05/08724.56124.9024.50637,7680.02%
2023/05/05924.39424.5824.65538,0000.01%
2023/05/04325.1800.0025.05339,0570.01%
2023/05/03225.2300.0025.25239,3610.01%
2023/05/022425.6000.0025.552439,3120.06%
2023/04/284426.103526.2025.95939,3290.02%
2023/04/272825.342525.3825.50338,4990.01%
2023/04/256424.5800.0024.606437,8450.17%
2023/04/24525.45325.5025.25237,5320.01%
2023/04/21225.181825.1325.05-1637,425-0.04%
2023/04/20125.7000.0025.50137,4500.00%
2023/04/193025.921025.8525.802037,3440.05%
2023/04/1800.002026.1026.00-2037,211-0.05%
2023/04/17926.341526.2826.55-637,212-0.02%
2023/04/141726.271026.2026.25736,9960.02%
2023/04/131226.514226.5526.40-3036,677-0.08%
2023/04/126626.721626.9326.905036,2200.14%
2023/04/1119127.0622527.2826.90-3435,781-0.10% 大買/大賣/
2023/04/1011426.434826.5426.406634,8180.19% 大買/
2023/04/073026.608126.4426.50-5133,724-0.15%
2023/04/0618925.83125.7525.6018832,7090.57% 大買/鉅額交易
2023/03/314826.2419526.6626.50-14731,690-0.46% 大賣/鉅額交易
2023/03/302225.395425.4325.25-3229,508-0.11%
2023/03/29124.6500.0024.50128,7430.00%
2023/03/28324.9200.0024.65328,7700.01%
2023/03/273925.532625.3325.101328,6410.05%
2023/03/241225.421025.7025.55228,2180.01%
2023/03/232324.6800.0024.702327,0630.08%
2023/03/223624.701024.5024.502627,1320.10%
2023/03/211724.712424.7024.60-727,100-0.03%
2023/03/20324.372124.3724.40-1826,812-0.07%
2023/03/17224.202024.2023.90-1826,712-0.07%
2023/03/161023.9500.0024.001026,5920.04%
2023/03/152324.07124.0523.952226,6190.08%
2023/03/14423.981023.9023.85-626,782-0.02%
2023/03/131024.40424.2824.45626,6420.02%
2023/03/104524.238024.1424.10-3526,376-0.13%
2023/03/096225.41125.5525.106126,0660.23%
2023/03/081725.08524.6025.101225,6470.05%
2023/03/072724.83124.8524.902625,2940.10%
2023/03/061225.31825.1825.15424,7390.02%
2023/03/031425.068224.8225.60-6823,658-0.29%
2023/03/025224.0013423.7524.00-8221,123-0.39% 大賣/
2023/03/01222.5800.0022.50219,2320.01%
2023/02/241223.291323.3023.05-118,895-0.01%
2023/02/23323.10523.2123.05-218,644-0.01%
2023/02/221323.20223.0523.051118,6400.06%
2023/02/2100.0012224.0023.65-12218,479-0.66% 大賣/鉅額交易
2023/02/2000.0013823.7023.85-13818,422-0.75% 大賣/鉅額交易
2023/02/175223.1500.0023.155218,1490.29%
2023/02/16622.973723.2423.40-3118,056-0.17%
2023/02/15222.4500.0022.35217,9810.01%
2023/02/14522.603022.5022.50-2517,859-0.14%
2023/02/13222.3300.0022.35217,9520.01%
2023/02/101422.3900.0022.351417,9740.08%
2023/02/09223.1500.0022.90217,7220.01%
2023/02/08622.537022.5822.70-6417,056-0.38%
2023/02/071522.2700.0022.201516,7390.09%
2023/02/064122.55222.5522.503916,4630.24%
2023/02/033523.29623.3323.252916,1740.18%
2023/02/022723.391322.4723.601415,7970.09%
2023/02/01222.20921.6522.10-714,453-0.05%
2023/01/31321.571121.7421.55-814,069-0.06%
2023/01/30621.6300.0021.80614,0750.04%
2023/01/1200.00820.8520.85-814,197-0.06%
2023/01/1000.00220.8520.90-214,581-0.01%
2023/01/0600.001120.1320.20-1114,411-0.08%
2023/01/0500.00120.1020.00-114,575-0.01%
2022/12/292519.241019.2519.451514,7940.10%
2022/12/288019.6900.0019.458014,9710.53%
2022/12/23119.9000.0020.10115,1780.01%
2022/12/214020.1300.0020.054015,7300.25%
2022/12/205020.35120.3520.354915,7430.31%
2022/12/15121.1500.0021.10115,6530.01%
2022/12/141021.0000.0021.151015,6670.06%
2022/12/13121.051520.6020.65-1415,561-0.09%
2022/12/091120.7500.0020.701115,6180.07%
2022/12/084120.7800.0020.804115,5380.26%
2022/12/0711521.09121.0521.1011415,4460.74% 大買/鉅額交易
2022/12/062221.5100.0021.202215,2570.14%
2022/12/05322.1500.0022.10315,0220.02%
2022/12/02122.0500.0022.00115,0100.01%
2022/12/011321.981022.1021.95314,9130.02%
2022/11/29121.0500.0021.25114,3920.01%
2022/11/2800.00121.5021.35-114,389-0.01%
2022/11/24221.6500.0021.90214,4680.01%
2022/11/23121.7000.0021.55114,5030.01%
2022/11/2100.00521.4021.45-514,712-0.03%
2022/11/182022.001022.0021.901014,6820.07%
2022/11/17122.001121.8021.85-1014,559-0.07%
2022/11/16322.305222.3122.30-4914,310-0.34%
2022/11/15621.9500.0022.10614,0060.04%
2022/11/141021.5900.0021.751013,8750.07%
2022/11/111922.3111121.9021.85-9213,581-0.68% 大賣/
2022/11/101620.951521.0521.10113,0690.01%
2022/11/0900.00320.7021.00-313,083-0.02%
2022/11/08120.7000.0020.40112,9630.01%
2022/11/07620.57420.6120.55212,9590.02%
2022/11/041119.9600.0020.201113,0080.08%
2022/11/0200.001020.1020.10-1013,787-0.07%
2022/10/31119.5500.0019.50114,2980.01%
2022/10/284019.33219.2019.203814,2840.27%
2022/10/262819.39519.3519.352314,3540.16%
2022/10/252019.85319.9219.851714,2470.12%
2022/10/24320.4500.0020.30314,2480.02%
2022/10/202419.7300.0020.502414,4140.17%
2022/10/19320.40120.4520.25214,2640.01%
2022/10/181520.731020.6020.80514,1980.04%
2022/10/1400.00319.6819.55-314,263-0.02%
2022/10/13718.8400.0018.55714,3670.05%
2022/10/12319.0500.0019.50314,3780.02%
2022/10/11519.10119.0519.00414,4910.03%
2022/10/051,51020.7100.0020.601,51014,83410.18% 大買/鉅額交易
2022/10/0400.001520.4020.45-1514,847-0.10%
2022/09/3000.00219.5519.75-215,255-0.01%
2022/09/29419.4500.0019.35415,6860.03%
2022/09/281019.7000.0018.601016,0830.06%
2022/09/261519.10219.1519.101317,1560.08%
2022/09/201020.503020.7720.50-2018,615-0.11%
2022/09/16520.7000.0020.70518,8320.03%
2022/09/14121.1000.0021.25119,1660.01%
2022/09/121021.701121.7021.60-119,600-0.01%
2022/09/0800.00521.2021.20-519,905-0.03%
2022/09/071120.50220.4820.40920,1510.04%
2022/09/06220.5800.0020.50220,3510.01%
2022/09/05521.00421.0521.00120,3630.00%
2022/09/021221.4700.0021.201220,6540.06%
2022/08/310.122.0000.0022.200.120,7700.00%
2022/08/30521.7500.0021.85520,8020.02%
2022/08/29121.7500.0021.75120,8240.00%
2022/08/262022.7800.0022.602020,8770.10%
2022/08/25122.3500.0022.35120,9110.00%
2022/08/24521.8600.0021.75520,9840.02%
2022/08/2300.001022.0522.15-1021,157-0.05%
2022/08/2200.00322.2522.25-321,376-0.01%
2022/08/1900.001322.8022.75-1321,398-0.06%
2022/08/18322.1300.0022.35321,4260.01%
2022/08/16122.2500.0022.20121,8340.00%
2022/08/1500.00222.2822.45-221,950-0.01%
2022/08/12321.7000.0021.80322,1190.01%
2022/08/1000.001,00220.8020.75-1,00223,100-4.34% 大賣/鉅額交易
2022/08/09821.411022.1021.45-223,020-0.01%
2022/08/08522.5500.0022.45522,9100.02%
2022/08/05123.00223.3023.10-122,8990.00%
2022/08/0400.00322.3522.25-322,827-0.01%
2022/08/0300.00222.2322.30-222,937-0.01%
2022/08/02722.1100.0022.15723,1900.03%
2022/08/01522.8000.0022.85523,1920.02%
2022/07/29823.001022.8523.15-223,497-0.01%
2022/07/2600.001222.7022.55-1223,971-0.05%
2022/07/2500.001223.1522.95-1224,109-0.05%
2022/07/22122.9000.0023.25124,2570.00%
2022/07/2100.001222.5522.90-1224,402-0.05%
2022/07/201122.313422.2222.25-2324,380-0.09%
2022/07/1900.00121.7521.95-124,5000.00%
2022/07/181021.302021.6421.55-1024,747-0.04%
2022/07/1500.00521.1521.20-524,976-0.02%
2022/07/14520.85120.9021.00425,4570.02%
2022/07/1300.002220.6420.55-2225,571-0.09%
2022/07/1200.001019.7019.70-1025,625-0.04%
2022/07/11720.32320.1020.40426,0720.02%
2022/07/082820.18220.2820.252627,1220.10%
2022/07/071819.3900.0019.751827,3130.07%
2022/07/061019.04118.8018.70928,0860.03%
2022/07/05619.49219.4519.60427,7950.01%
2022/07/042319.821,52320.2020.05-1,50027,389-5.48% 大賣/鉅額交易
2022/07/012420.23320.2520.052127,7550.08%
2022/06/304021.992021.7021.702028,3090.07%
2022/06/29123.0000.0023.15128,9950.00%
2022/06/28123.2000.0023.20129,3930.00%
2022/06/27423.51123.6023.75329,6700.01%
2022/06/24223.4500.0023.05229,9300.01%
2022/06/23323.0800.0023.00330,1800.01%
2022/06/22723.0600.0022.80730,8740.02%
2022/06/21123.90523.8024.30-433,231-0.01%
2022/06/17324.62224.7524.75134,0370.00%
2022/06/161425.90225.4525.451234,1440.04%
2022/06/14126.8500.0027.20136,0030.00%
2022/06/13226.8000.0026.75236,1280.01%
2022/06/101427.971,88728.0127.85-1,87336,049-5.20% 大賣/鉅額交易
2022/06/08629.0300.0028.80636,3840.02%
2022/06/061029.00829.1029.10236,8690.01%
2022/06/02628.99129.0528.90537,1050.01%
2022/06/01629.0000.0028.95637,3670.02%
2022/05/31128.9000.0029.30137,4760.00%
2022/05/30228.93529.1029.10-337,692-0.01%
2022/05/27428.65428.5028.50037,6600.00%
2022/05/2600.001528.5028.25-1537,993-0.04%
2022/05/2500.0010528.3028.50-10538,292-0.27% 大賣/鉅額交易
2022/05/241228.46528.2728.25738,9920.02%
2022/05/23828.6600.0028.70839,5840.02%
2022/05/20329.032028.9828.95-1740,397-0.04%
2022/05/193428.633228.8529.30241,4390.00%
2022/05/181328.952029.1129.20-743,499-0.02%
2022/05/172028.33528.2528.451546,6590.03%
2022/05/161528.1000.0027.901547,9210.03%
2022/05/13327.6700.0027.80347,9880.01%
2022/05/1200.001127.1627.25-1149,039-0.02%
2022/05/11327.57227.4527.60149,3540.00%
2022/05/101527.3000.0027.601550,6150.03%
2022/05/0900.001027.2027.20-1051,111-0.02%
2022/05/0600.00527.8727.85-551,949-0.01%
2022/05/051028.00428.3028.25651,7930.01%
2022/05/042427.1300.0027.252451,5980.05%
2022/05/031127.31627.3427.35551,5270.01%
2022/04/2800.002526.6927.05-2551,541-0.05%
2022/04/272125.6751.126.2026.45-30.151,400-0.06%
2022/04/261527.055.926.9826.959.151,1480.02%
2022/04/2540.427.21227.1827.0038.451,3590.07%
2022/04/223128.0732.627.9128.10-1.651,2040.00%
2022/04/214028.36628.1228.503451,1040.07%
2022/04/204.128.22927.8428.25-4.950,710-0.01%
2022/04/19327.52327.6027.40050,5130.00%
2022/04/182.426.95327.1327.25-0.750,5120.00%
2022/04/156.127.04227.1527.004.150,4470.01%
2022/04/1428.127.38227.4527.3026.150,2180.05%
2022/04/130.328.30228.2828.45-1.749,6420.00%
2022/04/121427.16127.0527.451349,7200.03%
2022/04/1100.00828.1928.10-849,006-0.02%
2022/04/081028.65128.6028.60950,4300.02%
2022/04/071728.96528.8828.601253,7470.02%
2022/04/061629.0700.0029.201652,9070.03%
2022/04/012730.213,60430.0130.05-3,57751,711-6.92% 大賣/鉅額交易
2022/03/315531.876231.1431.20-750,640-0.01%
2022/03/301731.7700.0031.601750,8590.03%
2022/03/291131.85231.8331.85950,7420.02%
2022/03/281231.44231.5831.551051,2120.02%
2022/03/254232.051731.8932.052551,4620.05%
2022/03/2412733.00532.2432.2012250,6240.24% 大買/鉅額交易
2022/03/23235.15435.3334.90-248,1230.00%
2022/03/22134.302434.4334.30-2347,427-0.05%
2022/03/21335.10635.4934.95-347,303-0.01%
2022/03/1823.835.755235.6935.50-28.247,163-0.06%
2022/03/17934.829134.6934.90-8245,975-0.18%
2022/03/161332.55132.6532.651245,1930.03%
2022/03/1482.533.9900.0034.2082.545,3390.18%
2022/03/11333.13633.5733.65-345,695-0.01%
2022/03/100.333.45733.1133.30-6.746,025-0.01%
2022/03/09331.771031.6031.75-746,287-0.02%
2022/03/08131.75931.9231.30-847,557-0.02%
2022/03/07932.294332.1432.35-3448,247-0.07%
2022/03/045234.362534.4733.852749,9230.05%
2022/03/033.734.742234.7534.50-18.350,389-0.04%
2022/03/021033.401133.5633.75-150,7360.00%
2022/03/01933.948733.9334.00-7851,017-0.15%
2022/02/257133.43133.0533.007051,2230.14%
2022/02/243933.34179.733.7732.80-140.752,171-0.27% 大賣/鉅額交易
2022/02/2331134.9835934.5334.80-4853,469-0.09% 大買/大賣/
2022/02/22222.333.4820634.0034.1516.353,2940.03% 大買/大賣/
2022/02/2124835.2927034.7334.75-2252,821-0.04% 大買/大賣/
2022/02/1833235.6132136.2135.951152,4850.02% 大買/大賣/
2022/02/1757335.1560235.3335.00-2950,827-0.06% 大買/大賣/
2022/02/1620433.2551933.7933.85-31547,874-0.66% 大買/大賣/鉅額交易
2022/02/1525732.5928132.1732.15-2447,738-0.05% 大買/大賣/
2022/02/1433431.858031.4632.1025447,9300.53% 大買/鉅額交易
2022/02/11233.30533.2733.10-347,223-0.01%
2022/02/1022033.1523533.3833.30-1547,156-0.03% 大買/大賣/
2022/02/09732.41432.5332.55346,1540.01%
2022/02/081131.81532.0331.85645,7170.01%
2022/01/26630.18930.1329.95-345,712-0.01%
2022/01/25129.601729.6529.60-1645,967-0.03%
2022/01/24329.30529.4029.50-245,9870.00%
2022/01/21630.0800.0030.00646,2150.01%
2022/01/18430.7114530.7830.45-14147,063-0.30% 大賣/鉅額交易
2022/01/17330.30130.4530.60246,9030.00%
2022/01/143729.635629.5529.70-1947,055-0.04%
2022/01/13430.14230.2030.10247,0910.00%
2022/01/1200.0012.229.7530.10-12.247,456-0.03%
2022/01/11229.98430.3530.00-248,2470.00%
2022/01/10630.6600.0030.65648,1260.01%
2022/01/07430.301830.3630.30-1448,287-0.03%
2022/01/061730.58530.4530.651248,4620.02%
2022/01/05631.44431.4531.30248,4740.00%
2022/01/042131.741032.1531.701148,1170.02%
2022/01/0319732.541533.2132.1018247,7450.38% 大買/鉅額交易
2021/12/308332.7214133.2134.00-5846,047-0.13% 大賣/
2021/12/29531.654731.7531.65-4242,679-0.10%
2021/12/284531.70131.9031.604442,9690.10%
2021/12/27531.45131.5531.40443,1630.01%
2021/12/24331.822031.9231.65-1743,390-0.04%
2021/12/23831.64531.5031.45343,1170.01%
2021/12/223931.835431.9331.25-1543,472-0.03%
2021/12/21730.95531.3130.95242,8270.00%
2021/12/2000.00230.6830.55-242,4930.00%
2021/12/172030.7500.0030.552042,6240.05%
2021/12/1500.002.230.2030.75-2.243,444-0.01%
2021/12/141730.212030.2729.90-344,350-0.01%
2021/12/13131.1000.0030.70144,1480.00%
2021/12/10230.90730.9630.90-544,195-0.01%
2021/12/09531.45331.6831.40244,1330.00%
2021/12/08431.81531.5231.45-144,1000.00%
2021/12/072531.38531.3531.502044,1270.05%
2021/12/062831.791031.9531.901843,9070.04%
2021/12/0300.001632.5732.60-1643,953-0.04%
2021/12/023032.173632.4131.75-643,613-0.01%
2021/12/014832.311932.2932.402943,1140.07%
2021/11/302832.224032.3632.05-1243,219-0.03%
2021/11/291230.292729.7130.90-1541,872-0.04%
2021/11/261430.363030.3230.15-1642,105-0.04%
2021/11/252631.36331.3831.152341,6650.06%
2021/11/24330.93331.1731.25041,4940.00%
2021/11/233231.711731.8331.301541,2650.04%
2021/11/221931.302131.3831.75-240,4140.00%
2021/11/19529.901029.8529.70-538,656-0.01%
2021/11/182230.653130.6730.55-938,574-0.02%
2021/11/172630.774830.7530.30-2238,480-0.06%
2021/11/161230.535630.5830.60-4438,004-0.12%
2021/11/151230.202930.2630.15-1737,805-0.04%
2021/11/123529.314329.3829.35-837,740-0.02%
2021/11/11828.059228.1928.35-8437,226-0.23%
2021/11/105528.33628.2428.354937,9850.13%
2021/11/091328.031328.1328.15039,9530.00%
2021/11/081827.114527.4427.35-2741,429-0.07%
2021/11/05426.94526.8526.85-143,3450.00%
2021/11/044826.7200.0026.554843,7620.11%
2021/11/031526.701426.9227.25144,1680.00%
2021/11/024026.791126.7026.202945,7450.06%
2021/11/011126.411426.3826.35-347,388-0.01%
2021/10/294226.552226.4326.302049,0660.04%
2021/10/281026.301226.1526.15-250,5750.00%
2021/10/27425.639425.8426.15-9052,444-0.17%
2021/10/2611526.073026.0026.108554,6320.16% 大買/
2021/10/25225.651425.4125.70-1254,687-0.02%
2021/10/221625.211925.2625.10-356,056-0.01%
2021/10/21125.25125.2525.00056,4020.00%
2021/10/20524.9000.0024.90556,9600.01%
2021/10/191524.27424.3524.701157,5740.02%
2021/10/181025.50325.4525.50757,4990.01%
2021/10/152925.701125.8025.751858,5430.03%
2021/10/14124.90925.0125.20-859,292-0.01%
2021/10/13124.0520124.3024.00-20060,366-0.33% 大賣/鉅額交易
2021/10/12225.0300.0025.05260,7420.00%
2021/10/08526.0000.0025.55561,8870.01%
2021/10/07125.20625.5325.50-566,391-0.01%
2021/10/06324.7300.0024.75374,6120.00%
2021/10/05124.551224.5025.70-1175,870-0.01%
2021/10/04125.0500.0025.05178,6350.00%
2021/10/011625.682226.1025.60-679,199-0.01%
2021/09/30826.641126.5026.50-379,4680.00%
2021/09/291026.221026.2826.25079,6740.00%
2021/09/281027.16127.2027.15980,4610.01%
2021/09/27527.60427.7427.65181,5490.00%
2021/09/241027.17227.4527.35882,1230.01%
2021/09/233627.0900.0026.953682,7270.04%
2021/09/22126.35527.3827.35-483,4680.00%
2021/09/173727.781427.7727.702384,0790.03%
2021/09/16228.95328.7028.70-187,4960.00%
2021/09/153128.991228.9028.901989,9380.02%
2021/09/141829.931229.6829.40690,9640.01%
2021/09/13629.81829.9529.70-291,6290.00%
2021/09/1000.007229.8730.10-7292,729-0.08%
2021/09/0900.00729.3629.40-793,644-0.01%
2021/09/089429.03228.7528.859294,1150.10%
2021/09/0700.001229.9830.15-1294,595-0.01%
2021/09/064330.90530.5130.303895,5750.04%
2021/09/031030.682330.7430.85-1397,333-0.01%
2021/09/021330.185630.5329.95-4396,921-0.04%
2021/09/015530.403030.2530.552597,0310.03%
2021/08/31229.30529.6029.50-396,9310.00%
2021/08/30229.40629.6529.65-497,4630.00%
2021/08/27829.1500.0029.15898,3330.01%
2021/08/261629.21330.0229.201399,2510.01%
2021/08/251329.46729.6629.706100,5400.01%
2021/08/24629.27130.0028.905102,8920.00%
2021/08/23629.40629.4929.500104,6010.00%
2021/08/20228.904928.6728.40-47107,325-0.04%
2021/08/19429.2500.0028.904108,0120.00%
2021/08/18329.50529.7630.10-2109,2430.00%
2021/08/17128.951428.7828.75-13112,145-0.01%
2021/08/16728.8036.228.7729.10-29.2112,428-0.03%
2021/08/136329.2311.328.9228.5051.7111,7030.05%
2021/08/1212030.673630.6130.6584110,0520.08% 大買/
2021/08/117632.023232.0631.8544110,1320.04%
2021/08/101233.75533.5533.657108,9800.01%
2021/08/091934.14234.2533.9517109,7860.02%
2021/08/067234.26734.4534.1065110,2770.06%
2021/08/057135.424835.4135.8023109,9680.02%
2021/08/043234.8610034.8435.30-68110,404-0.06%
2021/08/036234.015734.0933.955110,2390.00%
2021/08/0222.134.868535.2435.30-62.9110,429-0.06%
2021/07/3037.234.3812534.4134.20-87.8109,823-0.08% 大賣/
2021/07/29132.3510232.5533.00-101108,812-0.09% 大賣/鉅額交易
2021/07/283331.581432.8532.0019109,8770.02%
2021/07/274033.88733.8133.6533110,3930.03%
2021/07/262434.261734.1033.757111,5170.01%
2021/07/231333.346.333.5933.556.7112,5490.01%
2021/07/221833.001633.1933.202113,8520.00%
2021/07/212032.42432.0532.1016115,4530.01%
2021/07/207633.202733.4933.0549117,5250.04%
2021/07/1928.233.8814234.0034.00-113.9117,960-0.10% 大賣/鉅額交易
2021/07/163035.02134.8535.0029119,6020.02%
2021/07/151535.07535.0835.2010120,6610.01%
2021/07/14270.137.375137.8135.10219.1121,2650.18% 大買/鉅額交易
2021/07/133836.92178.437.2538.05-140.4119,749-0.12% 大賣/鉅額交易
2021/07/121435.691035.7935.004114,4260.00%
2021/07/0923735.719735.6735.30140114,9470.12% 大買/鉅額交易
2021/07/08834.973435.4434.85-26115,976-0.02%
2021/07/073334.891534.8735.0018119,9420.02%
2021/07/061534.931334.8034.702128,1260.00%
2021/07/054535.5265.435.4235.20-20.4135,042-0.02%
2021/07/024434.683434.6734.8010135,2750.01%
2021/07/012434.191034.0034.0014135,1770.01%
2021/06/301434.671834.6534.85-4136,5100.00%
2021/06/295134.771635.1134.1035139,7260.03%
2021/06/281835.141635.0434.902139,2170.00%
2021/06/2512835.32186.235.3234.60-58.2138,970-0.04% 大買/大賣/
2021/06/246733.867834.1034.45-11136,185-0.01%
2021/06/233333.0828.233.1833.504.8135,4320.00%
2021/06/221132.7515.233.1832.50-4.2134,7130.00%
2021/06/212633.231633.1533.1010134,6080.01%
2021/06/1813034.627334.6834.5557134,7920.04% 大買/
2021/06/178234.303934.1834.4543134,1710.03%
2021/06/162134.22233.8033.6519134,8490.01%
2021/06/152734.943434.9435.00-7134,260-0.01%
2021/06/113535.026034.8534.20-25133,394-0.02%
2021/06/101233.361033.3933.502131,1960.00%
2021/06/091433.22933.3332.955130,9790.00%
2021/06/081734.162634.8133.70-9131,489-0.01%
2021/06/073034.20833.9634.1022131,7810.02%
2021/06/043134.061034.0233.9521131,7150.02%
2021/06/033534.6220.134.4834.7514.9132,0090.01%
2021/06/022034.602234.7433.90-2131,8170.00%
2021/06/015235.3911135.3634.50-59131,606-0.04% 大賣/
2021/05/312334.274734.4734.15-24130,897-0.02%
2021/05/283533.323733.6433.85-2130,2750.00%
2021/05/271531.162631.3431.20-11128,647-0.01%
2021/05/263032.061431.9531.5516129,0600.01%
2021/05/258131.486031.6131.9021129,0820.02%
2021/05/241029.226829.7829.90-58128,289-0.05%
2021/05/211428.762428.7828.90-10129,832-0.01%
2021/05/205628.915328.9328.053133,0050.00%
2021/05/194028.552328.4428.8517136,6760.01%
2021/05/181328.111327.4928.200140,8500.00%
2021/05/173926.493826.9225.651142,9720.00%
2021/05/145929.631828.7728.4541145,8730.03%
2021/05/135928.832528.9228.8534145,3450.02%
2021/05/124129.339228.5128.25-51145,223-0.04%
2021/05/116031.121831.2330.5542144,0750.03%
2021/05/104333.722033.1232.8023143,6910.02%
2021/05/07433.104333.3533.90-39142,957-0.03%
2021/05/0613031.6411630.9930.8514143,0810.01% 大買/大賣/
2021/05/0514033.0110732.0931.4033142,6000.02% 大買/大賣/
2021/05/04163.333.5114033.8333.6523.3142,9820.02% 大買/大賣/
2021/05/0312334.4212733.7033.50-4143,5200.00% 大買/大賣/
2021/04/293736.072835.9335.709143,2280.01%
2021/04/284437.924537.5537.45-1143,5960.00%
2021/04/2730138.093037.8338.50271143,3620.19% 大買/鉅額交易
2021/04/262337.496937.4737.40-46142,201-0.03%
2021/04/231835.537.235.3335.6510.8141,6570.01%
2021/04/223834.944734.9534.25-9141,573-0.01%
2021/04/213236.54936.6236.4523139,7570.02%
2021/04/203836.682836.7336.7010138,8000.01%
2021/04/194236.9372.137.0436.00-30.1139,029-0.02%
2021/04/1610435.3415535.3435.80-51137,639-0.04% 大買/大賣/
2021/04/155033.933134.2534.1019138,8170.01%
2021/04/1414734.038333.6534.8064138,9750.05% 大買/
2021/04/135235.039734.6834.05-45137,889-0.03%
2021/04/128835.0811635.3134.85-28135,283-0.02% 大賣/
2021/04/096132.26280.532.7934.30-219.5130,146-0.17% 大賣/鉅額交易
2021/04/0818530.7612931.0631.2056129,8130.04% 大買/大賣/
2021/04/071130.011130.0530.150134,7750.00%
2021/04/064930.716630.6130.15-17140,595-0.01%
2021/04/0125.230.47246.530.4430.60-221.3143,913-0.15% 大賣/鉅額交易
2021/03/315029.427229.4629.50-22144,399-0.02%
2021/03/307029.531929.6229.6051149,1390.03%
2021/03/292829.6512929.6829.80-101149,698-0.07% 大賣/鉅額交易
2021/03/26628.827028.9229.10-64149,983-0.04%
2021/03/252227.981927.9427.953150,4480.00%
2021/03/241827.99428.2328.0014151,4290.01%
2021/03/234629.022628.7928.4020152,2910.01%
2021/03/22727.8516.928.3228.35-9.9153,789-0.01%
2021/03/194127.654127.6728.200154,7950.00%
2021/03/1840.928.6015428.4228.30-113.1155,192-0.07% 大賣/鉅額交易
2021/03/171528.22728.2128.158157,4880.01%
2021/03/16928.1113028.1128.20-121161,098-0.08% 大賣/鉅額交易
2021/03/15168.527.96127.9027.90167.5163,3520.10% 大買/鉅額交易
2021/03/123828.406528.2928.20-27167,957-0.02%
2021/03/113927.742027.4728.2019173,3410.01%
2021/03/101527.032127.0326.85-6177,3700.00%
2021/03/093226.45426.5326.5528181,0100.02%
2021/03/081527.42227.4827.1013188,1560.01%
2021/03/052727.422427.2727.403192,7470.00%
2021/03/0410628.612728.2928.2579192,9780.04% 大買/
2021/03/038229.663329.5929.6049192,7150.03%
2021/03/021730.911531.2829.952191,7720.00%
2021/02/269030.713530.6330.5555192,5760.03%
2021/02/259831.2119.231.3931.4578.8193,8470.04%
2021/02/247431.497131.6630.703194,3300.00%
2021/02/237531.0117430.8331.70-99192,360-0.05% 大賣/
2021/02/227931.2423431.5430.90-155190,001-0.08% 大賣/鉅額交易
2021/02/1924130.327030.3730.45171186,6430.09% 大買/鉅額交易
2021/02/1815530.4674130.3931.50-586182,784-0.32% 大買/大賣/鉅額交易
2021/02/176329.4116229.4129.05-99177,643-0.06% 大賣/
2021/02/059528.5112428.5628.30-29176,123-0.02% 大賣/
2021/02/04727.853227.9727.90-25172,763-0.01%
2021/02/031727.992627.9427.80-9172,451-0.01%
2021/02/021227.708527.8427.35-73171,524-0.04%
2021/02/015726.751827.2927.4539170,5620.02%
2021/01/2914427.122326.9726.45121170,8250.07% 大買/鉅額交易
2021/01/2810026.731126.9926.5089170,4680.05%
2021/01/272027.80327.9727.8017170,6020.01%
2021/01/2613928.19927.9427.70130172,0340.08% 大買/鉅額交易
2021/01/2527428.187828.5728.80196170,8420.11% 大買/鉅額交易
2021/01/2231427.5727027.6528.0044169,7320.03% 大買/大賣/
2021/01/2117827.1463227.2527.00-454170,471-0.27% 大買/大賣/鉅額交易
2021/01/2047227.001526.4826.25457171,0410.27% 大買/鉅額交易
2021/01/191626.436226.4926.60-46173,155-0.03%
2021/01/1811525.5339325.4225.75-278179,072-0.16% 大買/大賣/鉅額交易
2021/01/1549128.043327.9427.50458182,5150.25% 大買/鉅額交易
2021/01/149128.374828.1828.4543185,7410.02%
2021/01/132027.81328.0027.7017185,3660.01%
2021/01/126327.622127.6727.3042184,4970.02%
2021/01/115728.623428.6628.4523182,5040.01%
2021/01/0810528.8415228.7829.00-47181,130-0.03% 大買/大賣/
2021/01/074427.62827.0627.6036177,2750.02%
2021/01/0610228.162527.9427.3577176,3800.04% 大買/
2021/01/057928.414728.3428.4532174,7750.02%
2021/01/048228.233028.1728.0052174,6290.03%
2020/12/31148.829.729329.7629.0555.8171,4560.03% 大買/
2020/12/3012629.6920629.5129.90-80165,316-0.05% 大買/大賣/
2020/12/2927429.7117829.4628.4096159,3600.06% 大買/大賣/
2020/12/2820328.5930428.7629.35-101154,236-0.07% 大買/大賣/鉅額交易
2020/12/2516326.3918226.5626.70-19149,756-0.01% 大買/大賣/
2020/12/2414725.3656825.7725.80-421147,166-0.29% 大買/大賣/鉅額交易
2020/12/235724.496124.3824.70-4142,5850.00%
2020/12/229124.2613024.6123.80-39141,318-0.03% 大賣/
2020/12/2150324.408324.3424.40420139,5630.30% 大買/鉅額交易
2020/12/184024.342324.7424.0517137,7750.01%
2020/12/173724.465124.2524.45-14136,579-0.01%
2020/12/164524.4368.224.7824.15-23.2135,224-0.02%
2020/12/157223.84324.1723.6569132,6850.05%
2020/12/141724.462124.6024.40-4131,6990.00%
2020/12/11144.224.399624.4024.0048.2130,0410.04% 大買/
2020/12/1025325.0416624.9424.4087127,3720.07% 大買/大賣/
2020/12/093725.929525.9926.50-58123,797-0.05%
2020/12/0810225.575425.5726.3548121,3540.04% 大買/
2020/12/075425.6625526.0326.05-201116,631-0.17% 大賣/鉅額交易
2020/12/041423.1028523.0523.70-271110,676-0.24% 大賣/鉅額交易
2020/12/0321421.8713421.7121.5580106,1970.08% 大買/大賣/
2020/12/0210721.4719921.7421.90-92103,400-0.09% 大買/大賣/
2020/12/0111719.6525619.1919.95-13995,563-0.15% 大買/大賣/鉅額交易
2020/11/303218.446118.5518.30-2990,621-0.03%
2020/11/2710118.011518.0718.208688,9640.10% 大買/
2020/11/2629.217.6012817.6317.65-98.887,178-0.11% 大賣/
2020/11/2521118.135118.1417.7016086,8670.18% 大買/鉅額交易
2020/11/246018.5010418.5418.50-4484,646-0.05% 大賣/
2020/11/232717.768918.0918.10-6282,159-0.08%
2020/11/20217.758417.6517.55-8280,001-0.10%
2020/11/191917.421017.4517.45979,1140.01%
2020/11/182217.432.517.4417.4019.579,0070.02%
2020/11/1700.001017.3517.20-1079,003-0.01%
2020/11/165217.092917.0917.052379,0840.03%
2020/11/139717.471417.4517.408379,4460.10%
2020/11/126317.617217.7017.90-977,823-0.01%
2020/11/11817.511317.5517.45-576,885-0.01%
2020/11/102017.511717.5117.50376,3900.00%
2020/11/092717.461317.4217.401475,6920.02%
2020/11/063517.609717.8517.35-6275,246-0.08%
2020/11/051417.421417.4517.35073,7950.00%
2020/11/043417.823217.8117.75272,9410.00%
2020/11/031117.556017.5517.60-4971,220-0.07%
2020/11/02116.851317.0616.95-1269,272-0.02%
2020/10/305417.193417.0716.952069,0990.03%
2020/10/297517.138117.0417.20-667,781-0.01%
2020/10/2813217.2514417.2817.20-1265,884-0.02% 大買/大賣/
2020/10/2712817.7944417.8117.80-31663,866-0.49% 大買/大賣/鉅額交易
2020/10/2611218.1515918.4118.60-4760,816-0.08% 大買/大賣/
2020/10/235516.3838616.8017.40-33153,613-0.62% 大賣/鉅額交易
2020/10/2212615.4010015.3815.852647,7510.05% 大買/
2020/10/2111514.8112714.9415.15-1243,315-0.03% 大買/大賣/
2020/10/202014.653.314.6014.6516.742,6980.04%
2020/10/192414.60614.6014.551842,8570.04%
2020/10/1636.614.53314.5014.5033.643,1380.08%
2020/10/153.414.922014.9014.65-16.642,871-0.04%
2020/10/142215.151515.1215.05742,6660.02%
2020/10/1311814.875414.6915.006441,6330.15% 大買/
2020/10/1212014.912414.9614.409640,3230.24% 大買/
2020/10/08414.35514.3314.40-138,3700.00%
2020/10/076114.3312014.4814.50-5937,858-0.16% 大賣/
2020/10/066214.18214.1514.206037,1440.16%
2020/10/055414.0213614.2213.95-8236,937-0.22% 大賣/
2020/09/303113.7428913.8713.95-25835,392-0.73% 大賣/鉅額交易
2020/09/2919713.681213.7313.7018534,6490.53% 大買/鉅額交易
2020/09/283013.255413.2613.45-2433,328-0.07%
2020/09/25112.50512.2512.25-433,051-0.01%
2020/09/241112.76112.8012.751032,8360.03%
2020/09/232613.002213.3513.00432,7880.01%
2020/09/222213.2416213.0513.30-14032,530-0.43% 大賣/鉅額交易
2020/09/212213.3900.0013.252232,3800.07%
2020/09/1810113.7500.0013.7010132,2260.31% 大買/鉅額交易
2020/09/1722013.844013.8313.8018031,9860.56% 大買/鉅額交易
2020/09/166013.65613.7013.555431,3460.17%
2020/09/1500.00113.6013.60-131,1030.00%
2020/09/1411213.652213.7813.609031,0050.29% 大買/
2020/09/1111013.519013.6513.502030,8850.06% 大買/
2020/09/1000.00513.6013.50-531,069-0.02%
2020/09/0900.001513.5013.60-1531,585-0.05%
2020/09/089513.35313.4013.309231,0610.30%
2020/09/071213.471913.3413.30-731,060-0.02%
2020/09/043512.77612.8112.952929,8400.10%
2020/09/03612.581412.6312.45-829,353-0.03%
2020/09/02112.15512.0512.10-429,030-0.01%
2020/08/27212.50212.5012.60030,1990.00%
2020/08/2600.001112.1412.25-1130,236-0.04%
2020/08/25612.102112.1212.20-1530,553-0.05%
2020/08/211511.7400.0011.701533,8930.04%
2020/08/20911.76611.9011.80335,6510.01%
2020/08/1924112.691612.4212.4022535,2690.64% 大買/鉅額交易
2020/08/1800.00213.1013.10-234,051-0.01%
2020/08/1700.00713.1513.10-734,250-0.02%
2020/08/143613.1200.0013.153634,1700.11%
2020/08/121013.0500.0013.101034,2660.03%
2020/08/11213.1500.0013.15234,2270.01%
2020/08/0600.002713.6413.35-2734,588-0.08%
2020/08/051213.45513.3413.45734,2820.02%
2020/08/035013.0500.0013.005033,8180.15%
2020/07/311513.2100.0013.101533,6470.04%
2020/07/301413.36113.5513.551333,0390.04%
2020/07/295012.902012.7612.803032,1060.09%
2020/07/281213.031.312.9612.8510.732,3240.03%
2020/07/271313.301313.2313.00032,7380.00%
2020/07/241313.4200.0013.201332,6850.04%
2020/07/231013.653013.6513.70-2032,481-0.06%
2020/07/2200.001513.5313.55-1532,472-0.05%
2020/07/21113.1500.0013.20132,3130.00%
2020/07/203312.921012.9012.952332,2960.07%
2020/07/17213.0800.0013.00232,3730.01%
2020/07/161513.3000.0013.201532,5000.05%
2020/07/152613.4300.0013.202632,5020.08%
2020/07/14213.4000.0013.40233,0440.01%
2020/07/13113.65513.6513.65-433,273-0.01%
2020/07/10713.22713.3513.10033,4060.00%
2020/07/09113.752013.7913.60-1933,641-0.06%
2020/07/082613.8000.0013.902633,4950.08%
2020/07/071813.843613.9213.80-1833,371-0.05%
2020/07/062013.532213.5813.80-233,204-0.01%
2020/07/032013.48513.4513.451533,0350.05%
2020/07/021513.57413.5013.551133,4430.03%
2020/07/0100.00313.6513.55-333,601-0.01%
2020/06/3000.00313.3013.35-333,499-0.01%
2020/06/295013.1500.0013.205033,6790.15%
2020/06/241013.4500.0013.401033,7260.03%
2020/06/2300.001113.4513.60-1134,020-0.03%
2020/06/22213.55513.6513.45-334,272-0.01%
2020/06/19813.5600.0013.40834,8160.02%
2020/06/181113.5000.0013.451134,9870.03%
2020/06/171113.85413.7313.70734,9510.02%
2020/06/165013.705513.8313.95-535,025-0.01%
2020/06/153813.2200.0013.053834,7150.11%
2020/06/125213.093113.1213.252134,9680.06%
2020/06/11413.803613.7513.50-3235,081-0.09%
2020/06/09514.07414.0514.05135,7640.00%
2020/06/081514.001114.0013.90436,1430.01%
2020/06/03213.751013.5513.70-835,659-0.02%
2020/06/02313.65213.5013.50135,3260.00%
2020/06/014213.57113.6013.554135,0720.12%
2020/05/29513.89513.9513.75034,6530.00%
2020/05/2858114.8053914.3214.204233,9750.12% 大買/大賣/
2020/05/27813.692213.8014.30-1431,674-0.04%
2020/05/26112.851013.0013.00-929,929-0.03%
2020/05/25112.50112.5012.60030,0570.00%
2020/05/221112.8000.0012.751130,0870.04%
2020/05/20113.1000.0013.10130,7900.00%
2020/05/14513.05212.9512.80331,7240.01%
2020/05/121013.5900.0013.501031,7350.03%
2020/05/0800.00513.5713.50-532,223-0.02%
2020/05/06413.2100.0013.20433,3540.01%
2020/05/05113.3500.0013.30133,3460.00%
2020/05/041113.4500.0013.401133,8130.03%
2020/04/305713.725113.8514.00633,7290.02%
2020/04/2900.001213.5013.50-1233,566-0.04%
2020/04/28513.3500.0013.40534,0790.01%
2020/04/2700.00113.2513.45-134,5120.00%
2020/04/242313.184013.0813.00-1734,197-0.05%
2020/04/233013.0000.0013.003033,9930.09%
2020/04/22113.0000.0013.00133,8340.00%
2020/04/211012.9000.0012.801033,6960.03%
2020/04/2000.001213.4113.40-1233,398-0.04%
2020/04/17813.433113.7413.30-2333,361-0.07%
2020/04/163013.4000.0013.403032,6730.09%
2020/04/1500.00513.2413.25-532,553-0.02%
2020/04/14313.0000.0013.05332,4540.01%
2020/04/10112.6500.0012.65134,6040.00%
2020/04/091012.853013.0512.80-2035,302-0.06%
2020/04/081012.606312.6512.75-5335,697-0.15%
2020/04/07412.505112.3512.50-4735,417-0.13%
2020/04/0600.00111.9012.00-134,9310.00%
2020/04/01111.35111.5511.60034,9140.00%
2020/03/31111.55511.5511.35-434,868-0.01%
2020/03/3000.00811.1511.70-834,701-0.02%
2020/03/275011.911211.8511.653834,8270.11%
2020/03/261111.3900.0011.651134,7060.03%
2020/03/2500.001011.4511.65-1035,221-0.03%
2020/03/2400.003610.6010.60-3635,347-0.10%
2020/03/233610.0000.009.963635,3000.10%
2020/03/2000.003310.7210.75-3335,815-0.09%
2020/03/195110.15110.2010.155036,2860.14%
2020/03/172311.693911.9811.50-1636,410-0.04%
2020/03/166413.001113.6012.505336,8370.14%
2020/03/13112.902212.8013.60-2137,142-0.06%
2020/03/122214.6300.0014.202237,0540.06%
2020/03/1100.000.315.8015.65-0.336,9300.00%
2020/03/10115.606915.9916.15-6838,411-0.18%
2020/03/09715.8100.0015.60738,5320.02%
2020/03/06516.2500.0016.25538,4260.01%
2020/03/05316.7000.0016.65338,4170.01%
2020/03/04116.20116.5016.60038,5780.00%
2020/03/0300.00316.3016.30-339,346-0.01%
2020/03/020.115.8000.0015.800.139,2480.00%
2020/02/272.216.2300.0016.002.239,0170.01%
2020/02/26116.7500.0016.55138,6400.00%
2020/02/25416.88516.8517.00-138,3470.00%
2020/02/24717.00117.2516.90638,5280.02%
2020/02/21116.8000.0017.00138,9350.00%
2020/02/2000.00416.8417.15-438,592-0.01%
2020/02/19216.4500.0016.45238,5140.01%
2020/02/18116.5500.0016.60138,1370.00%
2020/02/17216.5500.0016.75238,0170.01%
2020/02/147116.5000.0016.507137,7920.19%
2020/02/13316.701017.0016.65-737,531-0.02%
2020/02/1200.00116.8516.80-137,2970.00%
2020/02/1100.00116.4016.40-136,8460.00%
2020/02/101716.1500.0016.101736,5280.05%
2020/02/071117.15417.0016.95735,8730.02%
2020/02/05117.10117.8517.55035,1920.00%
2020/02/0400.00216.9517.15-234,517-0.01%
2020/02/03116.301016.2516.55-934,174-0.03%
2020/01/31116.8000.0016.95133,6750.00%
2020/01/301617.301017.3017.30632,9960.02%
2020/01/20219.1500.0019.20232,4400.01%
2020/01/172019.0800.0019.052032,5910.06%
2020/01/1600.00319.2019.25-332,491-0.01%
2020/01/15619.4300.0019.15632,4760.02%
2020/01/10219.1500.0019.15232,3600.01%
2020/01/08219.10219.3019.10032,0900.00%
2020/01/0700.00119.4019.05-131,8080.00%
2020/01/061819.87720.2719.451131,3630.04%
2020/01/03219.651219.9019.90-1029,634-0.03%
2020/01/0200.00319.8519.65-328,977-0.01%
2019/12/3100.00419.5019.55-428,145-0.01%
2019/12/261.419.561119.7619.45-9.627,906-0.03%
2019/12/25619.401119.6419.65-528,005-0.02%
2019/12/24419.4600.0019.40428,2100.01%
2019/12/232019.80120.1519.751928,0560.07%
2019/12/20419.983620.0719.80-3228,023-0.11%
2019/12/19219.78219.7019.75027,3500.00%
2019/12/1814.819.4500.0019.4514.826,7460.06%
2019/12/17219.754719.7119.70-4526,934-0.17%
2019/12/164219.562819.5919.501426,2650.05%
2019/12/13218.85119.3019.00125,7220.00%
2019/12/122718.911218.9918.851525,6930.06%
2019/12/11719.221319.1019.00-625,212-0.02%
2019/12/1000.002019.0319.05-2024,698-0.08%
2019/12/0900.002418.6218.70-2424,211-0.10%
2019/12/063118.703118.7218.60023,6950.00%
2019/12/052018.633018.7318.70-1023,377-0.04%
2019/12/041117.85117.9017.801022,0450.05%
2019/11/29117.6500.0017.45122,4310.00%
2019/11/28617.905317.7917.75-4723,063-0.20%
2019/11/27317.6000.0017.45322,5700.01%
2019/11/262017.2500.0017.402022,7920.09%
2019/11/201117.30317.6017.65823,5470.03%
2019/11/1800.00817.0017.00-822,863-0.03%
2019/11/1500.00216.2016.25-222,768-0.01%
2019/11/111516.2100.0016.201524,0710.06%
2019/11/071516.5900.0016.551524,9630.06%
2019/11/052016.9000.0017.102026,4820.08%
2019/11/04616.9000.0016.90627,0630.02%
2019/11/0100.00117.0517.05-127,4400.00%
2019/10/31317.1500.0017.15328,7000.01%
2019/10/30317.1500.0017.10329,5130.01%
2019/10/29317.3000.0017.30331,0260.01%
2019/10/28217.5000.0017.35232,2510.01%
2019/10/2400.004517.8317.90-4536,429-0.12%
2019/10/211017.5800.0017.651039,9840.03%
2019/10/1800.00117.6517.65-140,5230.00%
2019/10/151617.4400.0017.251641,0790.04%
2019/10/1400.00217.4517.65-241,6660.00%
2019/10/091116.9600.0016.901142,4590.03%
2019/10/08117.6000.0017.60143,4780.00%
2019/10/0700.00217.8817.95-244,2750.00%
2019/10/04317.90217.7517.75145,1830.00%
2019/10/03117.7000.0017.70145,4750.00%
2019/10/02317.9300.0017.95345,5540.01%
2019/09/271117.96417.9517.85745,9520.02%
2019/09/26418.21218.4018.15245,7920.00%
2019/09/25618.25518.2018.50145,8320.00%
2019/09/24218.7500.0018.60245,6550.00%
2019/09/23518.81118.7518.65445,4490.01%
2019/09/20318.831518.8018.80-1245,441-0.03%
2019/09/181819.19418.9418.901445,1260.03%
2019/09/17118.651318.9518.95-1244,722-0.03%
2019/09/16618.4200.0018.55644,1500.01%
2019/09/1200.001418.8118.65-1444,078-0.03%
2019/09/11218.30318.6318.30-143,5800.00%
2019/09/1000.00518.3518.30-543,109-0.01%
2019/09/0900.00618.4718.20-642,880-0.01%
2019/09/0600.002018.2518.30-2042,457-0.05%
2019/09/0500.001018.1018.00-1042,012-0.02%
2019/09/0400.00317.6717.80-341,383-0.01%
2019/09/0300.001317.6017.55-1341,261-0.03%
2019/09/02217.90317.9217.90-140,7380.00%
2019/08/30117.102017.2517.05-1939,738-0.05%
2019/08/292317.0600.0017.102339,2900.06%
2019/08/2800.004617.0517.40-4638,909-0.12%
2019/08/27517.0000.0016.90538,7690.01%
2019/08/261017.05216.9516.85838,6880.02%
2019/08/234017.09417.0317.503638,2450.09%
2019/08/221017.053016.9516.60-2037,445-0.05%
2019/08/20416.85217.3516.75237,0620.01%
2019/08/19217.25217.1817.20036,5600.00%
2019/08/16116.952516.9516.90-2436,467-0.07%
2019/08/15416.91217.0017.05236,1480.01%
2019/08/14317.481417.4717.55-1135,909-0.03%
2019/08/13817.30917.2116.90-135,2980.00%
2019/08/12217.1800.0017.25234,8700.01%
2019/08/082617.7200.0017.352634,4270.08%
2019/08/07118.05618.0017.80-533,632-0.01%
2019/08/062018.00518.1018.201533,3180.05%
2019/08/05618.542218.7818.35-1632,845-0.05%
2019/08/022918.53118.5018.602832,6350.09%
2019/08/014719.04319.5019.454431,6080.14%
2019/07/31319.15719.3819.25-430,780-0.01%
2019/07/301019.605419.6719.80-4429,265-0.15%
2019/07/292520.03920.0820.051628,0530.06%
2019/07/264019.124119.2719.40-125,8560.00%
2019/07/251218.383718.1818.50-2523,504-0.11%
2019/07/24116.954117.2817.50-4021,743-0.18%
2019/07/23517.50517.5417.55021,0460.00%
2019/07/22317.202417.1917.25-2120,288-0.10%
2019/07/1900.00116.8516.80-120,2870.00%
2019/07/182016.7500.0016.752020,1510.10%
2019/07/171,00316.80316.7816.851,00019,9825.00% 大買/鉅額交易
2019/07/16116.901617.0216.95-1520,102-0.07%
2019/07/15817.01917.0017.15-120,0430.00%
2019/07/121,01317.212816.7616.7098519,4745.06% 大買/鉅額交易
2019/07/11616.081616.3116.45-1018,616-0.05%
2019/07/10316.682416.6916.85-2117,710-0.12%
2019/07/09616.45616.5516.45016,8870.00%
2019/07/08216.45516.5316.40-316,732-0.02%
2019/07/0400.00516.2516.30-517,151-0.03%
2019/07/0300.001215.7015.90-1217,544-0.07%
2019/07/02815.55215.7515.70618,7200.03%
2019/07/01615.40115.4015.50519,0500.03%
2019/06/25215.0500.0014.95218,8320.01%
2019/06/131014.30114.1514.10918,8060.05%
2019/06/06214.0000.0013.95218,7990.01%
2019/05/3100.00114.2514.25-119,449-0.01%
2019/05/30213.95214.0514.05019,3710.00%
2019/05/29213.6500.0013.80219,3900.01%
2019/05/27213.6500.0013.65219,6570.01%
2019/05/24113.7500.0013.80120,4210.00%
2019/05/22114.1500.0014.10121,7500.00%
2019/05/161314.08314.1014.001021,6570.05%
2019/05/15314.3500.0014.25321,7520.01%
2019/05/131414.4100.0014.351421,4270.07%
2019/05/10114.951014.9515.00-921,296-0.04%
2019/05/091215.451215.4415.35020,9810.00%
2019/05/0700.001016.0516.10-1020,813-0.05%
2019/05/06115.9000.0015.90121,3050.00%
2019/05/0300.00116.1516.25-121,2530.00%
2019/05/02316.02216.1316.00121,2200.00%
2019/04/29216.0500.0015.95221,2730.01%
2019/04/26916.26516.3016.30421,2110.02%
2019/04/251016.80217.0016.65820,9140.04%
2019/04/24116.55416.9016.60-320,549-0.01%
2019/04/23316.6300.0016.60320,4570.01%
2019/04/22317.1000.0016.95320,2870.01%
2019/04/1900.001216.8116.75-1219,881-0.06%
2019/04/18616.602216.7616.35-1619,377-0.08%
2019/04/17116.80316.4716.80-219,186-0.01%
2019/04/16516.00516.0016.20018,5410.00%
2019/04/12215.851016.0515.90-818,706-0.04%
2019/04/11216.5013016.8516.30-12818,667-0.69% 大賣/鉅額交易
2019/04/102016.45516.5516.601518,2100.08%
2019/04/08216.204116.0616.35-3917,166-0.23%
2019/04/031015.50615.2415.50415,8230.03%
2019/04/02715.041215.0515.05-515,266-0.03%
2019/04/011014.8000.0014.851015,0890.07%
2019/03/2900.0060014.7014.75-60014,943-4.02% 大賣/鉅額交易
2019/03/2800.0030014.6814.70-30015,061-1.99% 大賣/鉅額交易
2019/03/2700.00214.6014.65-215,211-0.01%
2019/03/261014.6800.0014.601015,4800.06%
2019/03/251014.5000.0014.651015,7900.06%
2019/03/2212015.07415.1014.9011615,8390.73% 大買/鉅額交易
2019/03/2100.001014.7914.80-1015,889-0.06%
2019/03/20214.4500.0014.55215,8450.01%
2019/03/19114.50214.5014.60-115,870-0.01%
2019/03/18114.2500.0014.30115,7070.01%
2019/03/1400.00314.2014.20-316,054-0.02%
2019/03/12214.201214.2714.20-1017,476-0.06%
2019/03/11214.1000.0014.10217,8320.01%
2019/03/085113.9600.0014.205118,6880.27%
2019/03/071714.72714.8614.401018,7650.05%
2019/03/05614.95214.9014.95419,7630.02%
2019/03/04715.1300.0015.10720,1670.03%
2019/02/273115.1600.0015.353120,2240.15%
2019/02/261415.742515.5415.30-1120,332-0.05%
2019/02/253015.683915.7315.65-920,474-0.04%
2019/02/22115.3511815.3515.30-11719,888-0.59% 大賣/鉅額交易
2019/02/21514.907914.7514.90-7418,911-0.39%
2019/02/2000.00114.5014.45-118,761-0.01%
2019/02/1900.00314.5314.55-318,865-0.02%
2019/02/155814.4200.0014.305819,1550.30%
2019/02/14814.6300.0014.60819,3990.04%
2019/02/1300.00314.5814.70-319,408-0.02%
2019/02/12514.54114.5514.45419,2810.02%
2019/02/11214.585014.6514.50-4819,554-0.25%
2019/01/3000.00214.7514.70-219,840-0.01%
2019/01/29114.6000.0014.65120,2440.00%
2019/01/281914.79514.8414.801420,5270.07%
2019/01/2500.002114.4914.70-2121,695-0.10%
2019/01/222213.8700.0013.802223,6490.09%
2019/01/2100.00314.1014.05-323,994-0.01%
2019/01/17113.7000.0013.70124,9190.00%
2019/01/16913.6700.0013.65925,2410.04%
2019/01/1000.00113.6013.65-126,3580.00%
2019/01/0900.002213.4013.40-2226,449-0.08%
2019/01/08613.0800.0013.05626,4730.02%
2019/01/07513.15613.2413.15-126,6510.00%
2019/01/04112.5500.0012.90127,0760.00%
2019/01/03113.0000.0012.90127,6300.00%
2019/01/02313.5500.0013.25327,7970.01%
2018/12/2700.00113.8513.70-129,0250.00%
2018/12/2600.00213.7013.45-229,491-0.01%
2018/12/22213.4500.0013.45230,2930.01%
2018/12/21113.6000.0013.60130,5840.00%
2018/12/20313.6000.0013.60330,7390.01%
2018/12/19413.85213.9514.00230,9360.01%
2018/12/18214.1500.0013.90230,9530.01%
2018/12/17113.60113.9513.85031,0270.00%
2018/12/14113.9500.0013.85131,3010.00%
2018/12/132114.2500.0014.402131,4770.07%
2018/12/122014.152114.2014.20-132,0000.00%
2018/12/113114.1000.0013.903132,3770.10%
2018/12/10213.68213.8513.85032,8410.00%
2018/12/061414.2000.0014.001433,3100.04%
2018/12/05814.8400.0014.90833,2600.02%
2018/12/041215.92515.6515.75733,3430.02%
2018/12/0300.002115.8515.95-2134,617-0.06%
2018/11/3030215.13415.1915.0029834,5990.86% 大買/鉅額交易
2018/11/2910815.346715.2815.054134,2380.12% 大買/
2018/11/283515.033515.0015.15033,6160.00%
2018/11/27714.412114.3914.80-1433,129-0.04%
2018/11/263314.20614.2214.202732,9440.08%
2018/11/2200.00214.2014.00-233,035-0.01%
2018/11/212013.754513.8614.00-2533,163-0.08%
2018/11/1900.00613.8913.95-633,289-0.02%
2018/11/1600.00113.6013.50-133,1310.00%
2018/11/15213.3500.0013.40233,1760.01%
2018/11/14113.455013.5013.45-4933,370-0.15%
2018/11/12213.7000.0013.75234,1540.01%
2018/11/09113.45113.6513.65034,9500.00%
2018/11/08113.85114.1013.65035,3500.00%
2018/11/0700.00113.9013.90-135,3440.00%
2018/11/06213.603113.5013.25-2935,549-0.08%
2018/11/05513.9000.0013.95535,2700.01%
2018/11/023514.271214.2614.202335,0790.07%
2018/11/011113.62413.7413.70734,0060.02%
2018/10/31413.00313.0013.40133,4500.00%
2018/10/3000.00212.4012.45-232,844-0.01%
2018/10/2620511.56511.7511.4520032,6410.61% 大買/鉅額交易
2018/10/2522412.04212.0011.9522232,3420.69% 大買/鉅額交易
2018/10/23213.0500.0013.00232,8760.01%
2018/10/22313.17213.1513.30133,2960.00%
2018/10/18212.85712.8012.70-533,055-0.02%
2018/10/1600.00512.9012.75-532,952-0.02%
2018/10/15512.53712.6012.45-233,075-0.01%
2018/10/121012.401612.4512.65-633,217-0.02%
2018/10/116912.25112.0512.056832,8570.21%
2018/10/0900.00113.5513.35-132,2040.00%
2018/10/081013.1200.0013.201032,1120.03%
2018/10/051513.46513.2013.201033,1010.03%
2018/10/04414.3000.0014.10432,2980.01%
2018/10/0210215.002315.0014.957932,1390.25% 大買/
2018/10/0100.002014.7014.70-2032,557-0.06%
2018/09/28514.6000.0014.50532,8470.02%
2018/09/271014.75114.7014.70932,7640.03%
2018/09/2600.00114.6014.75-132,6380.00%
2018/09/2500.00214.5014.55-232,627-0.01%
2018/09/21514.15514.1514.20032,7090.00%
2018/09/20214.3000.0014.25233,0660.01%
2018/09/19714.44214.4514.30532,8660.02%
2018/09/18514.461014.3514.30-532,623-0.02%
2018/09/171014.7000.0014.751032,4380.03%
2018/09/14514.50814.6114.65-332,255-0.01%
2018/09/13214.2300.0014.20232,0500.01%
2018/09/121214.3900.0014.351232,1610.04%
2018/09/11314.805114.5114.90-4832,305-0.15%
2018/09/105114.4000.0014.055133,0120.15%
2018/09/07714.9513314.6414.45-12633,015-0.38% 大賣/鉅額交易
2018/09/061216.09416.2415.95832,1300.02%
2018/09/0500.00517.0516.90-531,952-0.02%
2018/09/03417.0000.0016.90434,6210.01%
2018/08/3000.001016.9617.00-1035,329-0.03%
2018/08/2900.00117.0517.15-135,5440.00%
2018/08/28716.795.117.1016.951.936,2460.01%
2018/08/2700.008516.4916.50-8536,584-0.23%
2018/08/245016.1500.0016.155036,6210.14%
2018/08/23416.3500.0016.40437,2830.01%
2018/08/22516.40216.4016.35338,6580.01%
2018/08/21216.15616.4116.45-439,760-0.01%
2018/08/203716.31416.1516.003340,0810.08%
2018/08/17516.0700.0015.95540,5050.01%
2018/08/16716.30316.2016.40440,8340.01%
2018/08/15817.1700.0016.90840,6890.02%
2018/08/14217.5500.0017.65240,9260.00%
2018/08/10219.1500.0019.10241,7850.00%
2018/08/08219.2500.0019.35246,4090.00%
2018/08/071119.0200.0019.051146,3020.02%
2018/08/06219.0500.0019.20246,1770.00%
2018/08/032019.3300.0019.252046,0530.04%
2018/08/02219.6500.0019.65245,6440.00%
2018/08/011219.9400.0019.951245,5650.03%
2018/07/311020.051219.9419.95-245,6210.00%
2018/07/30219.401019.7519.40-844,987-0.02%
2018/07/2700.001019.9019.90-1044,610-0.02%
2018/07/2600.00519.9019.95-544,463-0.01%
2018/07/23119.00119.1019.05044,9950.00%
2018/07/206119.2900.0019.056145,6280.13%
2018/07/191519.67919.2519.25646,1860.01%
2018/07/185019.6500.0019.605046,2530.11%
2018/07/17219.55319.6019.55-146,3290.00%
2018/07/16619.68219.8519.70446,5030.01%
2018/07/131719.798519.8919.75-6846,454-0.15%
2018/07/111018.95618.9418.90445,4010.01%
2018/07/10219.3000.0019.20245,3520.00%
2018/07/09118.35919.4319.50-845,228-0.02%
2018/07/06118.0000.0018.00144,5060.00%
2018/07/05519.05118.8518.65444,3250.01%
2018/07/0400.00518.7518.80-544,407-0.01%
2018/07/03518.9500.0018.80544,5860.01%
2018/07/02519.3200.0019.10544,4680.01%
2018/06/2900.001019.4519.50-1044,339-0.02%
2018/06/2800.00518.7518.85-543,645-0.01%
2018/06/271119.0000.0018.701143,7020.03%
2018/06/26218.801318.9318.90-1143,624-0.03%
2018/06/253319.3700.0019.253343,3620.08%
2018/06/2100.00119.3519.40-143,5170.00%
2018/06/201919.26619.1619.201343,7290.03%
2018/06/19719.591019.6019.50-343,616-0.01%
2018/06/151020.503120.3920.10-2142,583-0.05%
2018/06/143920.07120.2520.003842,1630.09%
2018/06/13720.8000.0020.60741,8840.02%
2018/06/122321.582421.2721.10-142,4200.00%
2018/06/11720.69120.6020.65640,4350.01%
2018/06/082720.71120.8020.502640,8270.06%
2018/06/073020.8100.0020.603041,9750.07%
2018/06/06620.6500.0020.65641,8330.01%
2018/06/05520.631320.7120.65-842,451-0.02%
2018/06/04520.256420.3220.40-5942,132-0.14%
2018/06/01519.80619.8319.75-141,7310.00%
2018/05/31119.95220.0020.05-141,8220.00%
2018/05/308220.0100.0019.808241,3100.20%
2018/05/293520.813621.2220.70-140,1870.00%
2018/05/2800.00120.7520.55-139,4380.00%
2018/05/25320.631120.8820.50-841,185-0.02%
2018/05/245020.5020220.3620.50-15240,648-0.37% 大賣/鉅額交易
2018/05/2312220.076920.5820.005340,3120.13% 大買/
2018/05/225320.33620.1019.854740,2350.12%
2018/05/21920.57121.0020.40840,4820.02%
2018/05/18820.05720.0820.15140,0140.00%
2018/05/171420.73620.8220.40840,2800.02%
2018/05/163219.253319.6320.25-139,3260.00%
2018/05/1500.000.118.4518.45-0.137,9610.00%
2018/05/1400.00518.5618.60-539,203-0.01%
2018/05/11218.45218.6518.40040,0960.00%
2018/05/10118.451018.4718.45-940,725-0.02%
2018/05/0800.00518.1118.05-541,690-0.01%
2018/05/0700.00318.0018.00-341,668-0.01%
2018/05/03517.6100.0017.55542,6680.01%
2018/05/02318.65118.7018.10242,6230.00%
2018/04/3000.001018.2918.30-1042,434-0.02%
2018/04/27117.80817.7517.85-743,303-0.02%
2018/04/253317.30218.2018.153143,4300.07%
2018/04/2450517.2000.0016.9550543,0611.17% 大買/鉅額交易
2018/04/23417.9300.0017.80443,2210.01%
2018/04/20118.40118.3518.25043,6000.00%
2018/04/19618.634818.7018.70-4243,536-0.10%
2018/04/18218.831718.6718.65-1543,828-0.03%
2018/04/17718.83218.6018.60544,2710.01%
2018/04/16218.931118.9618.95-944,884-0.02%
2018/04/131019.15119.2019.10945,2740.02%
2018/04/12818.93319.0819.00545,1300.01%
2018/04/11219.08319.2318.85-144,9850.00%
2018/04/102319.02119.0018.902245,2170.05%
2018/04/09618.94419.0118.75245,5690.00%
2018/04/031219.31519.3519.35745,3560.02%
2018/03/30819.7400.0019.55845,6810.02%
2018/03/29219.70219.8019.55045,6780.00%
2018/03/28319.90219.8519.75145,8410.00%
2018/03/27220.35120.1520.20146,4780.00%
2018/03/267119.9900.0019.857146,3710.15%
2018/03/23119.20519.7219.90-446,731-0.01%
2018/03/22920.70320.2020.20646,4910.01%
2018/03/211520.9500.0020.801546,0060.03%
2018/03/20420.733020.6720.60-2645,878-0.06%
2018/03/1900.001721.0721.00-1745,927-0.04%
2018/03/161321.381321.3521.20045,8500.00%
2018/03/1500.0010220.7521.10-10245,070-0.23% 大賣/鉅額交易
2018/03/142921.026720.9220.75-3845,336-0.08%
2018/03/139020.501620.6421.157445,2880.16%
2018/03/126920.09620.2219.856344,6210.14%
2018/03/0914020.19420.3520.0513645,1410.30% 大買/鉅額交易
2018/03/08119.251219.4519.60-1145,410-0.02%
2018/03/07819.2100.0019.05845,9940.02%
2018/03/02719.202319.0519.15-1653,074-0.03%
2018/03/011319.71219.7519.551154,8950.02%
2018/02/275019.563619.9019.901455,8040.03%
2018/02/262918.972618.8218.70353,9160.01%
2018/02/2377518.80619.0018.6576954,2101.42% 大買/鉅額交易
2018/02/22673.118.50118.6518.65672.154,6891.23% 大買/鉅額交易
2018/02/21619.01418.9419.10254,3700.00%
2018/02/12118.3000.0018.20154,0750.00%
2018/02/09418.4000.0018.55454,1770.01%
2018/02/081018.991219.1419.00-253,7870.00%
2018/02/07320.45120.8519.90253,0680.00%
2018/02/061420.2100.0020.101453,5390.03%
2018/02/05522.00122.1022.25453,0630.01%
2018/02/02923.5600.0023.40952,8700.02%
2018/02/011324.28824.0924.10552,4780.01%
2018/01/312023.95823.8623.651252,9910.02%
2018/01/30323.90923.9023.55-654,366-0.01%
2018/01/292023.950.424.0024.0019.654,3590.04%
2018/01/26523.85324.0323.85254,3450.00%
2018/01/25123.401.123.4023.40-0.153,4270.00%
2018/01/24223.58123.6523.45153,6270.00%
2018/01/232624.0211.124.1823.8014.953,3500.03%
2018/01/19623.60623.6823.85052,4900.00%
2018/01/183023.483723.4223.35-752,186-0.01%
2018/01/17223.38523.3523.30-353,423-0.01%
2018/01/16623.85223.7824.00452,9680.01%
2018/01/15223.40323.2523.45-152,5330.00%
2018/01/12523.1900.0023.10552,8430.01%
2018/01/11523.502623.4523.30-2152,681-0.04%
2018/01/10324.00224.1024.05152,8090.00%
2018/01/09424.75124.7524.35352,6140.01%
2018/01/0800.002.924.3124.00-2.952,953-0.01%
2018/01/04124.751024.6024.50-955,305-0.02%
2018/01/0300.00124.4024.80-156,8640.00%
2018/01/0200.00923.4723.85-956,860-0.02%
0403花蓮大地震／華邦電地震時第一時間疏散 公司營運及財務無重大影響UDN聯合新聞網－2024/04/03
針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文
旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07
記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文
華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23
華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文
華邦電 相關文章