漢唐 (2404)-國票-南崁券商分點個股進出

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)

可現股當沖

股價
355.5
漲跌
▼5.5
漲幅
-1.52%
成交量
4,393張
產業
上市其他電子類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢唐 (2404)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3	354.00	361.00	-3	3,293	-0.09%
2024/05/21	8	349.31	8	351.38	351.50	0	3,255	0.00%
2024/05/20	4	344.50	3	348.00	346.00	1	3,190	0.03%
2024/05/17	5	355.50	2	356.25	353.00	3	3,103	0.10%
2024/05/16	4	363.75	1	369.50	362.50	3	3,050	0.10%
2024/05/15	2	365.50	2	366.75	365.00	0	3,043	0.00%
2024/05/14	1.2	361.33	6	364.75	361.50	-4.8	3,062	-0.16%
2024/05/13	6.2	360.08	5	356.50	355.00	1.2	3,046	0.04%
2024/05/10	2	377.50	0	0.00	375.00	2	2,993	0.07%
2024/05/09	3	383.00	3	388.33	383.50	0	2,969	0.00%
2024/05/08	3	383.17	3	384.67	383.00	0	2,953	0.00%
2024/05/07	1	386.50	0	0.00	387.00	1	2,937	0.03%
2024/04/26	2	409.00	2	408.00	408.00	0	2,860	0.00%
2024/04/24	2	405.00	2	414.00	412.50	0	2,846	0.00%
2024/04/23	2	400.50	2	399.00	401.50	0	2,825	0.00%
2024/04/19	2	398.00	2.1	399.38	399.50	-0.1	2,769	0.00%
2024/04/18	2	418.50	2	418.00	418.00	0	2,694	0.00%
2024/04/17	2	423.00	2.1	432.38	432.00	-0.1	2,650	-0.01%
2024/04/15	0	0.00	1	418.44	416.00	-1	2,570	-0.04%
2024/04/12	0	0.00	3.3	413.81	415.50	-3.3	2,540	-0.13%
2024/04/11	0.2	399.69	0	0.00	401.50	0.2	2,506	0.01%
2024/04/10	0	0.00	0.2	403.12	404.50	-0.2	2,509	-0.01%
2024/04/09	0.1	395.95	0.4	400.21	399.50	-0.2	2,478	-0.01%
2024/04/08	0.1	394.75	0	0.00	394.50	0.1	2,455	0.00%
2024/04/03	1	399.07	2	402.00	398.00	-1	2,438	-0.04%
2024/04/02	1.1	397.62	3.6	403.36	406.50	-2.6	2,411	-0.11%
2024/04/01	1.7	388.38	1	392.00	390.00	0.7	2,348	0.03%
2024/03/29	3	387.00	4	395.88	393.00	-1	2,311	-0.04%
2024/03/28	7.5	399.01	2.1	403.21	388.50	5.4	2,155	0.25%
2024/03/27	3	392.62	2.4	398.63	400.00	0.6	2,033	0.03%
2024/03/26	1	378.00	1.1	371.27	377.50	-0.1	1,904	-0.01%
2024/03/25	0	0.00	0.2	390.00	380.50	-0.2	1,897	-0.01%
2024/03/22	2.5	390.42	0	387.50	380.50	2.5	1,902	0.13%
2024/03/21	1	411.00	1	402.00	409.50	0	1,894	0.00%
2024/03/20	1.2	429.50	2	436.00	413.00	-0.9	1,870	-0.05%
2024/03/19	0	411.00	1.1	414.00	414.00	-1	1,781	-0.06%
2024/03/18	0	376.50	1	376.50	376.50	-1	1,774	-0.06%
2024/03/15	0	389.00	0.2	389.00	342.50	-0.2	1,808	-0.01%
2024/03/14	2.3	384.21	0	0.00	378.00	2.3	1,779	0.13%
2024/03/13	0.1	413.00	0.1	407.09	419.50	-0.1	1,743	0.00%
2024/03/12	0	0.00	0.3	392.91	398.00	-0.3	1,706	-0.02%
2024/03/11	2.4	376.36	1	378.00	385.50	1.4	1,649	0.08%
2024/03/08	1	384.13	5	385.55	389.50	-4	1,580	-0.25%
2024/03/07	0	0.00	15.1	357.84	358.50	-15.1	1,391	-1.09%
2024/03/06	0	0.00	0.2	318.50	326.00	-0.2	1,316	-0.01%
2024/03/05	0.1	304.00	0	0.00	309.50	0.1	1,278	0.01%
2024/03/04	0.1	301.64	0.1	303.00	303.50	0	1,268	0.00%
2024/03/01	0	0.00	2.3	299.28	297.00	-2.3	1,252	-0.18%
2024/02/29	2	293.50	0	0.00	293.50	2	1,228	0.16%
2024/02/27	2	295.50	0	0.00	295.00	2	1,221	0.16%
2024/02/26	2.3	290.69	0	0.00	290.50	2.3	1,208	0.19%
2024/02/23	0	0.00	0.3	291.50	289.00	-0.3	1,202	-0.02%
2024/02/21	0.1	285.00	1	284.50	285.00	-0.9	1,194	-0.08%
2024/02/20	1	287.50	0.2	286.00	283.00	0.8	1,197	0.07%
2024/02/16	0.3	285.50	0	0.00	282.00	0.3	1,205	0.02%
2024/02/15	3	284.00	0.3	284.50	292.00	2.7	1,198	0.23%
2024/02/01	0.2	274.50	0	0.00	274.00	0.2	1,199	0.02%
2024/01/30	0.2	279.50	0	0.00	277.50	0.2	1,214	0.01%
2024/01/29	0	0.00	0.1	280.00	281.00	-0.1	1,213	-0.01%
2024/01/25	0.1	273.00	0	0.00	273.00	0.1	1,227	0.01%
2024/01/23	0.2	277.50	0	0.00	276.00	0.2	1,248	0.01%
2024/01/22	0.1	278.00	1	278.50	280.00	-0.9	1,270	-0.07%
2024/01/19	0.5	275.00	0	0.00	275.00	0.5	1,281	0.04%
2024/01/18	0.3	272.25	1	277.50	278.00	-0.7	1,284	-0.05%
2024/01/17	0.3	276.33	0.2	280.50	275.50	0.1	1,284	0.01%
2024/01/15	0	0.00	0.2	273.00	277.00	-0.2	1,274	-0.02%
2024/01/12	0.3	272.50	0	0.00	272.00	0.3	1,284	0.02%
2024/01/11	0.3	272.50	0	0.00	274.50	0.3	1,299	0.02%
2024/01/10	0	0.00	0.4	275.74	276.50	-0.4	1,305	-0.03%
2024/01/09	0	0.00	0.2	275.00	274.00	-0.2	1,302	-0.02%
2024/01/05	0.2	270.00	0	0.00	271.00	0.2	1,321	0.02%
2023/12/27	0.2	266.50	0	0.00	263.00	0.2	1,350	0.01%
2023/12/25	0	269.00	0	0.00	267.00	0	1,336	0.00%
2023/12/22	15.3	267.16	0	0.00	272.50	15.3	1,328	1.15%
2023/12/15	0.5	277.00	0	0.00	273.00	0.5	1,197	0.04%
2023/12/14	0.1	278.00	0	0.00	282.50	0.1	1,190	0.01%
2023/12/13	0	0.00	0.1	276.50	276.00	-0.1	1,177	-0.01%
2023/12/12	0	0.00	1.2	265.07	270.00	-1.2	1,144	-0.10%
2023/12/06	0	0.00	0.4	247.19	250.00	-0.4	1,208	-0.03%
2023/11/22	0.2	243.50	0	0.00	242.50	0.2	1,277	0.01%
2023/11/15	1	244.00	0	0.00	242.00	1	1,293	0.08%
2023/11/14	0.1	248.50	0	0.00	243.00	0.1	1,295	0.01%
2023/11/10	0	0.00	0.2	248.00	246.00	-0.2	1,331	-0.01%
2023/11/08	0.3	244.00	0	0.00	243.00	0.3	1,347	0.02%
2023/11/06	0.1	249.00	0.2	249.50	249.00	-0.1	1,368	-0.01%
2023/11/03	0	0.00	0.6	246.00	247.00	-0.6	1,388	-0.04%
2023/11/02	0.2	246.00	2	247.50	249.00	-1.9	1,395	-0.13%
2023/10/30	0.2	243.42	0	0.00	241.00	0.2	1,449	0.01%
2023/10/27	2	242.50	0.1	242.00	242.00	1.9	1,463	0.13%
2023/10/25	0	0.00	0.1	239.00	236.50	-0.1	1,469	-0.01%
2023/10/24	0.1	236.00	0	0.00	238.00	0.1	1,463	0.00%
2023/10/20	0.2	233.25	0	0.00	238.50	0.2	1,467	0.01%
2023/10/17	0	0.00	0.1	238.00	238.50	-0.1	1,475	-0.01%
2023/10/16	0	0.00	0.2	237.00	239.00	-0.2	1,508	-0.01%
2023/10/12	2	228.50	0.4	236.88	238.50	1.6	1,501	0.11%
2023/10/11	0	0.00	1	223.50	222.50	-1	1,461	-0.07%
2023/10/02	0.1	231.50	0	0.00	231.50	0.1	1,580	0.01%
2023/09/20	0.3	228.59	2	229.00	230.00	-1.7	1,618	-0.11%
2023/09/18	0.3	237.50	1	234.50	232.50	-0.8	1,608	-0.05%
2023/09/14	1	236.00	2.1	230.55	235.50	-1.1	1,591	-0.07%
2023/09/13	1	227.00	2	224.00	228.00	-1	1,559	-0.06%
2023/09/12	1	218.00	0	0.00	222.00	1	1,613	0.06%
2023/09/08	2	231.25	0	0.00	230.00	2	1,581	0.13%
2023/09/06	0.1	226.00	0	0.00	225.50	0.1	1,569	0.01%
2023/09/05	0	0.00	1	223.00	223.00	-1	1,554	-0.06%
2023/09/04	0	0.00	1	220.50	220.50	-1	1,541	-0.06%
2023/08/28	1	216.00	0	0.00	214.00	1	1,546	0.06%
2023/08/22	1	219.00	0	0.00	218.50	1	1,541	0.06%
2023/08/17	0	0.00	0.2	228.75	230.50	-0.2	1,520	-0.01%
2023/08/15	0	0.00	0.2	225.00	223.50	-0.2	1,474	-0.01%
2023/08/14	0	0.00	1	225.50	223.50	-1	1,467	-0.07%
2023/08/11	0.1	225.11	0	0.00	223.50	0.1	1,452	0.01%
2023/08/10	0	0.00	0.1	226.00	228.00	-0.1	1,439	-0.01%
2023/08/07	0.2	233.00	1	230.95	234.00	-0.9	1,407	-0.06%
2023/08/04	0	0.00	0	221.00	225.50	0	1,365	0.00%
2023/08/02	1	222.50	0	223.50	221.00	1	1,351	0.07%
2023/08/01	0	0.00	0	224.00	222.00	0	1,331	0.00%
2023/07/31	0	0.00	0.3	220.00	220.50	-0.3	1,313	-0.02%
2023/07/27	0	212.00	0	0.00	214.50	0	1,289	0.00%
2023/07/26	0	211.00	0	0.00	212.00	0	1,291	0.00%
2023/07/18	0.1	208.00	0	0.00	208.50	0.1	1,277	0.00%
2023/07/17	0	210.50	0	0.00	208.00	0	1,262	0.00%
2023/07/14	0	0.00	5	211.20	210.50	-5	1,257	-0.40%
2023/07/13	0	208.00	2	208.00	207.00	-2	1,254	-0.16%
2023/07/12	0	0.00	81	220.80	219.50	-81	1,218	-6.65%
2023/07/11	1	221.50	0	0.00	221.50	1	1,191	0.08%
2023/07/10	1	225.00	0	0.00	225.00	1	1,188	0.08%
2023/07/06	2	224.50	1	225.00	225.50	1	1,163	0.09%
2023/07/05	0	0.00	0	223.50	225.00	0	1,156	0.00%
2023/07/04	0	0.00	1	223.00	223.00	-1	1,141	-0.09%
2023/07/03	0.2	219.50	3	220.00	220.00	-2.9	1,131	-0.25%
2023/06/30	1	217.50	0	0.00	218.00	1	1,139	0.09%
2023/06/28	0	0.00	2	220.00	220.00	-2	1,180	-0.17%
2023/06/26	0	216.50	0	0.00	217.00	0	1,305	0.00%
2023/06/21	0	0.00	1	218.00	217.50	-1	1,335	-0.07%
2023/06/20	2	214.26	0	0.00	213.50	2	1,329	0.15%
2023/06/19	2	217.50	0	0.00	217.50	2	1,317	0.15%
2023/06/16	20.8	220.36	0	0.00	220.00	20.8	1,323	1.57%
2023/06/15	0	0.00	0	237.00	234.50	0	1,272	0.00%
2023/06/14	2.1	234.57	0.2	235.47	236.50	1.9	1,301	0.15%
2023/06/13	0.4	233.29	0	235.00	233.00	0.3	1,291	0.03%
2023/06/12	0.1	228.00	0	227.00	229.50	0.1	1,263	0.01%
2023/06/09	0	0.00	1	226.00	226.50	-1	1,259	-0.08%
2023/06/08	0	0.00	1	224.00	223.50	-1	1,268	-0.08%
2023/06/06	0	222.50	0	0.00	221.00	0	1,285	0.00%
2023/06/05	1	223.00	4	223.50	223.50	-3	1,285	-0.23%
2023/06/02	3	225.00	0	0.00	224.50	3	1,286	0.23%
2023/06/01	0	0.00	0.1	228.62	229.00	-0.1	1,278	-0.01%
2023/05/31	2	228.00	0	227.50	229.00	2	1,289	0.15%
2023/05/30	0	0.00	1	228.00	227.50	-1	1,285	-0.08%
2023/05/26	0	0.00	0	228.00	224.50	0	1,282	0.00%
2023/05/25	0	0.00	0.1	226.50	226.50	-0.1	1,290	0.00%
2023/05/24	0	0.00	0	224.50	223.00	0	1,287	0.00%
2023/05/23	0	0.00	1.2	224.93	224.50	-1.2	1,297	-0.09%
2023/05/22	0	0.00	1	220.00	220.00	-1	1,303	-0.08%
2023/05/19	0	220.00	6	219.50	219.00	-6	1,304	-0.46%
2023/05/18	0.2	222.39	0	0.00	220.00	0.2	1,308	0.01%
2023/05/17	2.1	219.81	0	0.00	221.00	2.1	1,319	0.16%
2023/05/15	1	222.00	0	0.00	224.00	1	1,342	0.07%
2023/05/09	0	0.00	1	224.00	224.00	-1	1,333	-0.08%
2023/04/28	0	0.00	0.2	216.50	216.50	-0.2	1,385	-0.01%
2023/04/27	0	0.00	1.1	216.48	215.50	-1.1	1,376	-0.08%
2023/04/26	0.1	210.50	0	0.00	215.00	0.1	1,368	0.01%
2023/04/25	0.2	215.00	0	217.00	212.50	0.1	1,367	0.01%
2023/04/21	0	0.00	1	214.50	212.00	-1	1,416	-0.07%
2023/04/18	2	210.76	0	0.00	210.00	2	1,395	0.15%
2023/04/14	0	0.00	0	216.50	216.50	0	1,364	0.00%
2023/04/13	0	0.00	1	215.01	216.50	-1	1,352	-0.07%
2023/04/12	0	0.00	0	211.50	214.00	0	1,332	0.00%
2023/04/11	1	213.00	0	213.00	211.00	1	1,327	0.07%
2023/04/10	1	212.50	0	0.00	212.50	1	1,320	0.08%
2023/04/06	0	209.50	1	210.00	210.00	-1	1,310	-0.07%
2023/03/31	0	0.00	1	211.50	211.50	-1	1,308	-0.08%
2023/03/30	1	211.00	1	210.50	210.50	0	1,303	0.00%
2023/03/29	1	207.00	1	208.50	207.00	0	1,291	0.00%
2023/03/27	3	206.00	6	209.17	209.00	-3	1,234	-0.24%
2023/03/24	6	214.50	0	0.00	214.50	6	1,143	0.52%
2023/03/22	9	237.72	0	0.00	238.50	9	1,101	0.82%
2023/03/17	0	0.00	2	225.00	228.00	-2	1,073	-0.19%
2023/03/16	0	0.00	1	222.00	221.00	-1	1,034	-0.10%
2023/03/15	1	224.00	0	0.00	224.00	1	1,033	0.10%
2023/03/14	6	225.17	0	0.00	224.00	6	1,031	0.58%
2023/03/13	31	227.02	0	0.00	229.00	31	1,029	3.01%
2023/03/10	1	228.50	0	0.00	228.50	1	1,016	0.10%
2023/03/01	0	0.00	1.1	229.98	229.50	-1.1	978	-0.11%
2023/02/23	1	225.00	0.2	227.00	225.00	0.9	965	0.09%
2023/02/22	0	0.00	0.1	222.00	223.50	-0.1	956	-0.01%
2023/02/21	0	0.00	0.2	220.53	223.00	-0.2	949	-0.02%
2023/02/20	0.3	218.50	0	0.00	220.00	0.3	952	0.03%
2023/02/16	0	0.00	1.5	219.09	219.50	-1.5	962	-0.15%
2023/02/15	1.2	216.25	0	0.00	216.00	1.2	977	0.12%
2023/02/14	0.2	217.50	0	0.00	220.00	0.2	963	0.02%
2023/02/13	0.1	214.00	1	215.00	218.00	-0.9	945	-0.10%
2023/02/10	6	209.58	0	0.00	210.50	6	918	0.65%
2023/02/09	0.1	214.50	0	0.00	214.50	0.1	902	0.01%
2023/02/08	0	0.00	0.4	214.79	214.50	-0.4	897	-0.04%
2023/02/07	0.1	212.00	0	0.00	212.50	0.1	886	0.01%
2023/02/06	0	0.00	1	211.00	211.00	-1	874	-0.11%
2023/02/03	1.1	208.09	0	0.00	208.00	1.1	863	0.13%
2023/02/01	0.1	210.00	0	0.00	210.50	0.1	834	0.01%
2023/01/31	0.1	206.00	0	0.00	206.00	0.1	807	0.01%
2023/01/30	0	0.00	3	203.67	204.50	-3	786	-0.38%
2023/01/13	0.1	198.00	0	0.00	195.50	0.1	748	0.01%
2023/01/12	0	0.00	2	199.50	199.00	-2	757	-0.26%
2023/01/11	0	0.00	3	196.33	197.00	-3	728	-0.41%
2023/01/10	0	0.00	2	187.00	188.00	-2	671	-0.30%
2023/01/09	0	0.00	2	187.50	189.00	-2	672	-0.30%
2022/12/30	1	181.00	0	0.00	183.00	1	681	0.15%
2022/12/26	1	180.00	1	181.50	181.00	0	663	0.00%
2022/12/13	5	180.50	0	0.00	179.00	5	630	0.79%
2022/12/08	0	0.00	1	188.00	189.50	-1	633	-0.16%
2022/12/06	20	186.25	0	0.00	186.50	20	730	2.74%
2022/12/02	1	180.00	0	0.00	181.50	1	701	0.14%
2022/11/30	0	0.00	1	178.50	179.00	-1	681	-0.15%
2022/11/22	0	0.00	1	175.00	175.50	-1	647	-0.15%
2022/11/18	2	174.00	0	0.00	172.50	2	635	0.31%
2022/11/14	0	0.00	2	167.00	167.00	-2	581	-0.34%
2022/11/11	0	0.00	0.2	166.00	162.00	-0.2	569	-0.04%
2022/11/09	0	0.00	4	153.50	155.00	-4	542	-0.74%
2022/11/07	1	151.50	0	0.00	151.50	1	551	0.18%
2022/11/04	3	148.00	0	0.00	149.00	3	556	0.54%
2022/11/03	1	148.50	0	0.00	148.50	1	555	0.18%
2022/11/02	0	0.00	1	147.00	147.00	-1	556	-0.18%
2022/10/31	0	0.00	1	145.00	145.00	-1	560	-0.18%
2022/10/28	0	0.00	0.1	143.00	142.50	-0.1	560	-0.02%
2022/10/27	0	0.00	1	143.50	144.00	-1	563	-0.18%
2022/10/26	1	141.50	0	0.00	141.50	1	563	0.18%
2022/10/24	1	142.00	0	0.00	142.00	1	558	0.18%
2022/10/20	0	0.00	2	144.50	146.00	-2	557	-0.36%
2022/10/19	0	0.00	1	145.00	145.00	-1	530	-0.19%
2022/10/17	2	138.50	0	0.00	143.00	2	538	0.37%
2022/10/13	1	144.00	0	0.00	140.00	1	556	0.18%
2022/10/04	0.1	154.00	2	153.75	154.50	-1.9	576	-0.33%
2022/10/03	0.1	150.00	0	0.00	149.50	0.1	577	0.02%
2022/09/30	1	150.00	0	0.00	150.00	1	586	0.17%
2022/09/28	1	154.00	0	0.00	148.00	1	585	0.17%
2022/09/22	0	0.00	1	165.50	165.50	-1	603	-0.17%
2022/09/16	1	170.00	0	0.00	167.50	1	646	0.15%
2022/09/15	1	176.00	0	0.00	175.50	1	634	0.16%
2022/09/14	1.2	177.42	1	179.00	181.50	0.2	618	0.03%
2022/09/12	0	0.00	1	161.00	161.00	-1	503	-0.20%
2022/09/08	0	0.00	1	158.00	158.00	-1	504	-0.20%
2022/09/07	1	154.00	0	0.00	154.50	1	521	0.19%
2022/09/01	1	156.00	0	0.00	156.00	1	593	0.17%
2022/08/25	0	0.00	1	160.00	160.00	-1	597	-0.17%
2022/08/24	0	0.00	0.1	158.00	158.50	-0.1	598	-0.02%
2022/08/15	1	163.00	0	0.00	163.00	1	597	0.17%
2022/08/05	0	0.00	1	150.00	151.00	-1	579	-0.17%
2022/08/04	1	146.00	0	0.00	147.50	1	581	0.17%
2022/07/14	0	0.00	3	141.00	139.50	-3	590	-0.51%
2022/07/08	0	0.00	2	139.00	140.00	-2	591	-0.34%
2022/07/07	0	0.00	4	135.00	135.50	-4	584	-0.68%
2022/07/01	0	0.00	1	142.50	142.00	-1	584	-0.17%
2022/06/30	4	145.13	2	147.50	147.50	2	584	0.34%
2022/06/29	2	152.00	0	0.00	151.00	2	575	0.35%
2022/06/28	7	157.07	0	0.00	156.50	7	574	1.22%
2022/06/24	0	0.00	1	169.00	169.00	-1	545	-0.18%
2022/06/13	1	184.50	0	0.00	185.00	1	575	0.17%
2022/05/30	0	0.00	1	180.00	180.50	-1	654	-0.15%
2022/05/24	1	178.00	0	0.00	176.50	1	663	0.15%
2022/05/23	0	0.00	1	180.00	180.00	-1	667	-0.15%
2022/05/18	0	0.00	1	176.00	176.50	-1	683	-0.15%
2022/05/16	1	174.50	0	0.00	174.50	1	690	0.14%
2022/05/10	1	175.00	0	0.00	175.00	1	689	0.15%
2022/03/18	0	0.00	1	190.00	192.50	-1	888	-0.11%
2022/02/24	1	174.00	0	0.00	173.00	1	850	0.12%
2022/01/21	0	0.00	1	181.00	177.00	-1	889	-0.11%
2022/01/20	1	181.00	0	0.00	181.00	1	879	0.11%
2021/12/24	0	0.00	1	177.00	178.00	-1	764	-0.13%
2021/12/23	0	0.00	2	173.00	174.50	-2	755	-0.26%
2021/12/21	1	170.50	0	0.00	170.00	1	700	0.14%
2021/12/20	1	172.50	0	0.00	171.50	1	682	0.15%
2021/12/17	1	171.00	0	0.00	171.00	1	661	0.15%
2021/12/16	1	171.00	0	0.00	171.00	1	653	0.15%
2021/12/09	0	0.00	2	174.00	174.00	-2	636	-0.31%
2021/12/07	3	172.33	0	0.00	174.50	3	613	0.49%
2021/11/12	0	0.00	0.1	188.00	186.50	-0.1	590	-0.02%
2021/11/11	0.1	191.50	0	0.00	190.00	0.1	588	0.02%
2021/10/08	0	0.00	1	178.50	177.50	-1	784	-0.13%
2021/10/07	0	0.00	1	176.00	177.00	-1	806	-0.12%
2021/10/06	0	0.00	1	173.00	173.00	-1	832	-0.12%
2021/10/01	0	0.00	1	175.00	173.00	-1	853	-0.12%
2021/09/30	1	177.00	1	176.00	177.00	0	850	0.00%
2021/09/28	0	0.00	4	173.63	173.50	-4	859	-0.47%
2021/09/27	1	172.00	1	171.50	171.50	0	866	0.00%
2021/09/24	1	174.00	1	175.00	174.50	0	868	0.00%
2021/09/23	2	176.50	0	0.00	172.00	2	857	0.23%
2021/09/22	1	181.00	0	0.00	178.00	1	839	0.12%
2021/09/17	0	0.00	1	184.50	184.50	-1	824	-0.12%
2021/09/16	2	182.00	1	182.50	182.50	1	828	0.12%
2021/09/13	0	0.00	1	185.50	185.50	-1	889	-0.11%
2021/09/10	0	0.00	1	185.00	185.00	-1	911	-0.11%
2021/09/09	1	183.50	0	0.00	183.50	1	957	0.10%
2021/09/07	0	0.00	1	186.50	186.50	-1	1,050	-0.10%
2021/09/06	1	189.00	0	0.00	188.00	1	1,100	0.09%
2021/08/31	0	0.00	1	197.00	199.00	-1	1,150	-0.09%
2021/08/27	1	193.00	0	0.00	193.50	1	1,177	0.08%
2021/08/26	2	195.00	1	196.00	195.00	1	1,194	0.08%
2021/08/25	0	0.00	1	193.00	193.00	-1	1,210	-0.08%
2021/08/24	1	189.00	0	0.00	189.50	1	1,215	0.08%
2021/08/23	1	191.00	0	0.00	191.00	1	1,218	0.08%
2021/08/20	0	0.00	1	188.50	188.50	-1	1,219	-0.08%
2021/08/18	1	191.00	0	0.00	192.50	1	1,219	0.08%
2021/08/10	0	0.00	2	197.00	197.50	-2	1,137	-0.18%
2021/08/05	0	0.00	1	193.00	192.50	-1	1,197	-0.08%
2021/08/04	2	195.00	0	0.00	194.50	2	1,251	0.16%
2021/08/03	0	0.00	1	197.00	197.00	-1	1,273	-0.08%
2021/08/02	1	191.50	1	193.00	192.00	0	1,270	0.00%
2021/07/29	1	199.00	0	0.00	198.50	1	1,265	0.08%
2021/07/27	1	202.00	2	204.00	202.50	-1	1,321	-0.08%
2021/07/26	0	0.00	2	200.50	200.50	-2	1,354	-0.15%
2021/07/23	1	201.00	2	201.00	201.00	-1	1,362	-0.07%
2021/07/21	1	202.00	0	0.00	202.00	1	1,367	0.07%
2021/07/19	2	205.25	0	0.00	206.00	2	1,392	0.14%
2021/07/16	1	208.50	0	0.00	208.50	1	1,431	0.07%
2021/07/15	2	211.00	1	211.00	211.00	1	1,458	0.07%
2021/07/14	1	206.00	0	0.00	207.00	1	1,453	0.07%
2021/07/13	0	0.00	6	211.08	209.50	-6	1,448	-0.41%
2021/07/12	3	206.33	0	0.00	206.00	3	1,441	0.21%
2021/07/09	1	206.00	1	208.00	206.50	0	1,449	0.00%
2021/07/08	1	208.50	0	0.00	208.00	1	1,484	0.07%
2021/07/06	1	210.00	0	0.00	210.00	1	1,591	0.06%
2021/07/05	2	212.00	1	213.00	212.00	1	1,637	0.06%
2021/07/02	1	209.00	1	209.00	209.00	0	1,701	0.00%
2021/07/01	1	211.00	0.1	211.50	209.00	0.9	1,707	0.05%
2021/06/30	0	0.00	0.8	213.00	212.50	-0.8	1,718	-0.05%
2021/06/25	0	0.00	0.2	216.75	216.00	-0.2	1,722	-0.01%
2021/06/24	0	0.00	1	214.00	214.00	-1	1,729	-0.06%
2021/06/23	0.2	214.00	1	212.00	211.50	-0.8	1,736	-0.05%
2021/06/22	2	212.00	0	0.00	210.00	2	1,761	0.11%
2021/06/21	0	0.00	1	222.00	216.00	-1	1,752	-0.06%
2021/06/18	4	221.88	1	223.50	222.00	3	1,741	0.17%
2021/06/17	1.1	238.09	52	237.87	237.50	-50.9	1,707	-2.98%
2021/06/16	1	239.50	0	0.00	239.50	1	1,668	0.06%
2021/06/15	1	242.50	0	0.00	242.50	1	1,664	0.06%
2021/06/11	0	0.00	1	236.00	236.00	-1	1,626	-0.06%
2021/06/10	1	234.00	1	237.00	235.50	0	1,619	0.00%
2021/06/09	1	232.00	0.1	233.50	232.00	0.9	1,626	0.06%
2021/06/04	0	0.00	1	240.00	238.00	-1	1,630	-0.06%
2021/06/03	1	239.00	0.1	241.50	241.00	0.9	1,637	0.05%
2021/06/02	0	0.00	6.1	236.80	236.00	-6.1	1,627	-0.37%
2021/05/28	1	231.00	6	233.50	233.00	-5	1,636	-0.31%
2021/05/27	1	231.00	0	0.00	231.00	1	1,637	0.06%
2021/05/26	0	0.00	1	230.00	231.00	-1	1,641	-0.06%
2021/05/25	0	0.00	1	227.00	228.00	-1	1,646	-0.06%
2021/05/20	0	0.00	2	225.50	225.00	-2	1,675	-0.12%
2021/05/19	1	225.00	1	227.50	224.50	0	1,686	0.00%
2021/05/18	1	222.00	1	225.00	225.50	0	1,695	0.00%
2021/05/17	0	0.00	1.2	213.33	214.50	-1.2	1,701	-0.07%
2021/05/14	2	223.50	1	227.00	223.00	1	1,674	0.06%
2021/05/12	1	220.50	3	214.67	217.50	-2	1,634	-0.12%
2021/05/11	3	225.67	1	227.00	224.00	2	1,588	0.13%
2021/05/10	1.2	232.75	0	0.00	232.00	1.2	1,573	0.08%
2021/05/07	0	0.00	7	233.71	234.00	-7	1,578	-0.44%
2021/05/06	0	0.00	1	231.50	228.50	-1	1,595	-0.06%
2021/05/05	2	229.00	1	233.00	229.00	1	1,596	0.06%
2021/05/04	2	228.00	0	0.00	228.00	2	1,601	0.12%
2021/05/03	1	235.00	3	235.17	233.50	-2	1,583	-0.13%
2021/04/26	2	248.25	2	248.50	248.00	0	1,788	0.00%
2021/04/23	1	243.00	0	0.00	242.50	1	1,828	0.05%
2021/04/22	3	246.67	0	0.00	245.00	3	1,900	0.16%
2021/04/21	1	250.50	0	0.00	250.50	1	1,878	0.05%
2021/04/19	1	257.00	1	257.50	256.50	0	1,878	0.00%
2021/04/16	1	261.50	0.2	262.50	261.00	0.8	1,867	0.04%
2021/04/15	0	0.00	1	260.50	262.50	-1	1,857	-0.05%
2021/04/14	1.2	254.33	1	252.50	261.50	0.2	1,870	0.01%
2021/04/13	1.1	261.91	4	263.88	260.50	-2.9	1,838	-0.16%
2021/04/12	16	273.97	16.1	268.02	268.50	-0.1	1,789	-0.01%
2021/04/09	9	264.33	2	269.50	265.00	7	1,747	0.40%
2021/04/08	2	259.50	2.2	260.50	266.50	-0.2	1,697	-0.01%
2021/04/06	1	251.00	2	251.75	251.00	-1	1,615	-0.06%
2021/04/01	1	248.50	0	0.00	248.50	1	1,603	0.06%
2021/03/31	0	0.00	1	247.00	247.50	-1	1,597	-0.06%
2021/03/30	0	0.00	0.1	246.00	246.50	-0.1	1,603	-0.01%
2021/03/29	1	246.00	1	247.50	246.00	0	1,604	0.00%
2021/03/25	1	249.50	3	248.00	247.50	-2	1,598	-0.13%
2021/03/24	1	245.00	0	0.00	244.50	1	1,567	0.06%
2021/03/23	1	243.00	1	242.50	243.50	0	1,542	0.00%
2021/03/19	0	0.00	4	243.50	243.50	-4	1,534	-0.26%
2021/03/18	0	0.00	1	240.50	240.50	-1	1,521	-0.07%
2021/03/17	0	0.00	1	235.00	233.00	-1	1,558	-0.06%
2021/03/16	0	0.00	1	236.00	234.00	-1	1,569	-0.06%
2021/03/15	1	236.00	0	0.00	235.50	1	1,561	0.06%
2021/03/11	2	228.50	51	228.86	229.50	-49	1,558	-3.14%
2021/03/09	0	0.00	1	232.00	230.00	-1	1,555	-0.06%
2021/03/08	1	233.00	3	234.17	233.50	-2	1,543	-0.13%
2021/03/05	1	233.00	0	0.00	233.00	1	1,558	0.06%
2021/03/04	1	235.00	2	234.75	235.00	-1	1,561	-0.06%
2021/03/02	4	238.63	1	240.00	236.50	3	1,570	0.19%
2021/02/26	2	237.00	1	237.00	237.00	1	1,583	0.06%
2021/02/25	2	238.50	0	0.00	239.00	2	1,603	0.12%
2021/02/23	1	240.00	0	0.00	240.50	1	1,669	0.06%
2021/02/22	1.1	242.09	1	242.00	242.50	0.1	1,666	0.01%
2021/02/18	0	0.00	1	243.00	244.00	-1	1,702	-0.06%
2021/02/17	1.1	244.23	1	246.00	246.50	0.1	1,727	0.01%
2021/02/05	2	240.50	2	240.00	240.00	0	1,776	0.00%
2021/02/04	0	0.00	1	239.00	239.00	-1	1,778	-0.06%
2021/02/03	2	240.25	3	239.33	239.00	-1	1,784	-0.06%
2021/02/02	1	241.00	0	0.00	242.00	1	1,793	0.06%
2021/02/01	0	0.00	1	239.00	239.50	-1	1,795	-0.06%
2021/01/29	0	0.00	1.1	239.45	239.00	-1.1	1,800	-0.06%
2021/01/28	1	240.00	0	0.00	239.00	1	1,789	0.06%
2021/01/27	1	247.00	0	0.00	246.00	1	1,764	0.06%
2021/01/26	3	248.67	2.1	251.49	248.50	1	1,751	0.05%
2021/01/25	6.2	250.19	2.2	250.58	250.50	4	1,721	0.23%
2021/01/22	2.3	252.69	7	255.57	253.50	-4.7	1,697	-0.28%
2021/01/21	5.2	247.19	8	254.44	254.00	-2.8	1,640	-0.17%
2021/01/20	0.1	238.00	4.2	241.67	242.00	-4.1	1,510	-0.27%
2021/01/19	1	239.50	3.1	241.95	239.50	-2.1	1,471	-0.14%
2021/01/18	5.1	232.35	6	235.33	238.50	-0.9	1,428	-0.06%
2021/01/15	6.2	229.03	7	237.43	232.00	-0.8	1,368	-0.06%
2021/01/14	2	223.50	3	222.67	224.00	-1	1,307	-0.08%
2021/01/13	1	222.50	13	222.08	222.00	-12	1,286	-0.93%
2021/01/12	2	218.00	0	0.00	216.50	2	1,266	0.16%
2021/01/08	0	0.00	1	220.50	220.50	-1	1,251	-0.08%
2021/01/07	1	220.50	2	220.25	221.00	-1	1,247	-0.08%
2021/01/06	3	216.00	0	0.00	216.50	3	1,226	0.24%
2021/01/05	0	0.00	1	218.50	219.00	-1	1,219	-0.08%
2021/01/04	1	219.00	1	216.50	219.50	0	1,215	0.00%
2020/12/31	1	216.00	0	0.00	216.00	1	1,203	0.08%
2020/12/25	0	0.00	1	210.00	211.50	-1	1,182	-0.08%
2020/12/24	1	210.50	0	0.00	209.50	1	1,179	0.08%
2020/12/15	0	0.00	1	216.00	214.00	-1	1,204	-0.08%
2020/12/11	1	220.00	0	0.00	215.00	1	1,219	0.08%
2020/12/10	4	226.25	0	0.00	226.50	4	1,158	0.35%
2020/12/04	1	225.50	0	0.00	226.50	1	1,141	0.09%
2020/12/02	0	0.00	1	229.00	228.50	-1	1,136	-0.09%
2020/12/01	1	228.00	1	225.50	227.00	0	1,140	0.00%
2020/11/30	0	0.00	4	231.38	228.50	-4	1,128	-0.35%
2020/11/27	0	0.00	1	228.00	229.00	-1	1,114	-0.09%
2020/11/26	1	227.00	0	0.00	228.50	1	1,104	0.09%
2020/11/25	1	224.50	9.1	224.12	223.50	-8.1	1,087	-0.74%
2020/11/24	0	0.00	4	224.25	224.00	-4	1,091	-0.37%
2020/11/23	2	220.25	20.2	221.19	222.00	-18.2	1,100	-1.65%
2020/11/20	0	0.00	1	213.50	214.00	-1	1,129	-0.09%
2020/11/19	1	216.00	1	216.00	216.00	0	1,129	0.00%
2020/11/18	1	215.50	1	217.00	216.50	0	1,125	0.00%
2020/11/17	0.3	213.67	3	214.00	213.50	-2.7	1,098	-0.25%
2020/11/16	1	215.00	1	215.50	215.00	0	1,117	0.00%
2020/11/13	1	208.00	18	210.81	210.00	-17	1,103	-1.54%
2020/11/12	1	203.00	0	0.00	202.50	1	1,057	0.09%
2020/11/11	0	0.00	1	204.50	204.50	-1	1,057	-0.09%
2020/11/10	0	0.00	1	204.00	205.50	-1	1,078	-0.09%
2020/11/09	3	206.33	2	205.25	207.00	1	1,079	0.09%
2020/10/29	1	196.50	0	0.00	198.50	1	1,151	0.09%
2020/10/26	1	200.50	0	0.00	200.00	1	1,157	0.09%
2020/10/22	0	0.00	2	202.25	201.00	-2	1,201	-0.17%
2020/10/21	2	201.75	0	0.00	201.00	2	1,209	0.17%
2020/10/20	1	202.50	0	0.00	202.50	1	1,225	0.08%
2020/10/19	0	0.00	1	201.00	201.00	-1	1,234	-0.08%
2020/10/16	1	200.50	2	200.00	198.50	-1	1,247	-0.08%
2020/10/15	1	202.00	0	0.00	201.50	1	1,281	0.08%
2020/10/14	0	0.00	1	200.00	202.00	-1	1,289	-0.08%
2020/10/13	1	198.00	0	0.00	199.50	1	1,297	0.08%
2020/10/12	0	0.00	2	198.00	197.50	-2	1,321	-0.15%
2020/10/08	1	197.00	1	196.50	197.00	0	1,358	0.00%
2020/09/30	0	0.00	1	195.00	195.00	-1	1,550	-0.06%
2020/09/29	1	192.50	0	0.00	192.50	1	1,561	0.06%
2020/09/25	5	193.70	0	0.00	191.50	5	1,583	0.32%
2020/09/24	18	194.00	1	195.00	193.50	17	1,580	1.08%
2020/09/21	1	200.50	0	0.00	200.00	1	1,582	0.06%
2020/09/17	0	0.00	1	202.00	200.00	-1	1,618	-0.06%
2020/09/16	5	200.70	5	200.50	201.50	0	1,627	0.00%
2020/09/15	1	202.00	0	0.00	201.50	1	1,658	0.06%
2020/09/14	0	0.00	5	203.00	204.50	-5	1,698	-0.29%
2020/09/11	1	200.50	0	0.00	200.50	1	1,707	0.06%
2020/09/02	1	205.00	0	0.00	204.50	1	2,004	0.05%
2020/08/28	1	205.00	0	0.00	204.50	1	2,052	0.05%
2020/08/26	2	214.50	3	206.67	210.50	-1	2,040	-0.05%
2020/08/25	2	204.00	0	0.00	204.50	2	1,964	0.10%
2020/08/21	1	197.00	0	0.00	199.50	1	2,027	0.05%
2020/08/20	19	198.89	1.2	199.00	197.00	17.8	2,028	0.88%
2020/08/19	6	205.00	1	207.50	203.50	5	2,029	0.25%
2020/08/18	8	203.69	0	0.00	203.50	8	2,111	0.38%
2020/08/14	9	207.56	0	0.00	207.50	9	2,123	0.42%
2020/08/12	0	0.00	1	212.00	212.00	-1	2,092	-0.05%
2020/08/11	1	208.50	2	214.75	209.00	-1	2,099	-0.05%
2020/08/06	1	213.50	0	0.00	210.00	1	2,127	0.05%
2020/08/05	0	0.00	1	210.50	212.00	-1	2,159	-0.05%
2020/08/03	1	205.50	1	206.50	205.50	0	2,151	0.00%
2020/07/30	2	206.00	2	205.50	206.50	0	2,154	0.00%
2020/07/29	0	0.00	1	204.00	203.50	-1	2,150	-0.05%
2020/07/28	12	203.46	1	212.00	202.50	11	2,146	0.51%
2020/07/27	2.1	208.36	0	0.00	210.00	2.1	2,117	0.10%
2020/07/24	4	205.50	1.1	207.32	204.50	2.9	2,083	0.14%
2020/07/23	3	207.17	0	0.00	207.50	3	2,065	0.15%
2020/07/22	1	210.50	1	211.00	209.00	0	2,053	0.00%
2020/07/21	3	208.33	0	0.00	209.50	3	2,044	0.15%
2020/07/20	4	209.13	0.1	210.00	209.50	3.9	2,011	0.19%
2020/07/17	1.3	211.46	0	0.00	213.00	1.3	2,008	0.06%
2020/07/16	5	213.40	2	215.50	210.50	3	2,014	0.15%
2020/07/15	5	216.00	6	215.67	214.50	-1	1,991	-0.05%
2020/07/14	17	220.24	0	0.00	219.50	17	1,974	0.86%
2020/07/13	5	221.60	0	0.00	219.50	5	1,937	0.26%
2020/07/10	1	205.50	0	0.00	206.00	1	1,858	0.05%
2020/07/09	0	0.00	1	210.00	209.00	-1	1,866	-0.05%
2020/07/08	2	205.50	0	0.00	205.50	2	1,845	0.11%
2020/07/07	10	208.00	9	205.56	206.50	1	1,840	0.05%
2020/07/03	1	207.00	1	207.00	206.50	0	1,838	0.00%
2020/07/02	1	206.50	3	205.17	207.00	-2	1,860	-0.11%
2020/07/01	1	201.50	0	0.00	201.50	1	1,853	0.05%
2020/06/30	2	200.50	0	0.00	201.00	2	1,850	0.11%
2020/06/29	7	198.36	1	199.50	200.50	6	1,869	0.32%
2020/06/24	5	200.10	0	0.00	201.00	5	1,859	0.27%
2020/06/23	7	200.64	0	0.00	202.50	7	1,863	0.38%
2020/06/22	1	200.50	0	0.00	201.00	1	1,899	0.05%
2020/06/19	29	206.93	0	0.00	205.50	29	1,871	1.55%
2020/06/18	4	208.63	0	0.00	210.00	4	1,847	0.22%
2020/06/17	32	208.94	2	212.50	208.00	30	1,844	1.63%
2020/06/16	1	222.00	91	223.09	224.00	-90	1,760	-5.11%
2020/06/15	0	0.00	12	222.13	221.00	-12	1,743	-0.69%
2020/06/11	1	223.50	1	218.00	218.00	0	1,701	0.00%
2020/06/10	0	0.00	5	222.80	222.00	-5	1,687	-0.30%
2020/06/09	0	0.00	1	217.00	217.00	-1	1,734	-0.06%
2020/06/08	1	215.50	8	216.31	217.00	-7	1,761	-0.40%
2020/06/05	9	212.50	1	214.50	214.00	8	1,765	0.45%
2020/06/04	17	214.32	0	0.00	214.00	17	1,789	0.95%
2020/06/03	1	214.50	0	0.00	215.00	1	1,787	0.06%
2020/06/02	0	0.00	7	216.21	215.50	-7	1,764	-0.40%
2020/06/01	2	212.25	1	214.50	215.00	1	1,741	0.06%
2020/05/29	8	211.00	1	211.50	210.00	7	1,720	0.41%
2020/05/28	1	206.50	1	207.50	205.00	0	1,696	0.00%
2020/05/27	1	207.00	0	0.00	208.00	1	1,695	0.06%
2020/05/26	1	212.00	1	211.50	208.50	0	1,688	0.00%
2020/05/25	0	0.00	15	208.10	209.00	-15	1,647	-0.91%
2020/05/20	0	0.00	1	192.00	191.50	-1	1,519	-0.07%
2020/05/18	2	192.75	0	0.00	192.50	2	1,532	0.13%
2020/05/15	3	194.83	11	201.68	195.00	-8	1,520	-0.53%
2020/05/04	0	0.00	1	186.50	187.00	-1	1,431	-0.07%
2020/04/30	1	188.50	0	0.00	189.50	1	1,446	0.07%
2020/04/14	0	0.00	1	179.00	181.00	-1	1,569	-0.06%
2020/04/07	0	0.00	1	173.00	174.50	-1	1,612	-0.06%
2020/04/01	0	0.00	11	165.00	165.00	-11	1,593	-0.69%
2020/03/19	2	136.25	2	135.25	131.50	0	1,933	0.00%
2020/03/16	1	158.00	1	157.00	152.00	0	2,116	0.00%
2020/03/13	1	157.00	0	0.00	158.50	1	2,122	0.05%
2020/03/12	0	0.00	1	168.50	168.00	-1	2,161	-0.05%
2020/03/11	2	177.50	0	0.00	177.00	2	2,128	0.09%
2020/03/03	0	0.00	10	188.00	186.50	-10	2,156	-0.46%
2020/03/02	1	180.00	1	180.00	179.50	0	2,156	0.00%
2020/02/11	0	0.00	1	185.00	188.00	-1	2,530	-0.04%
2020/02/10	1	183.00	0	0.00	183.00	1	2,533	0.04%
2020/02/07	0	0.00	1	188.50	185.50	-1	2,547	-0.04%
2020/02/06	1	190.00	0	0.00	190.00	1	2,546	0.04%
2020/01/30	2	185.50	1	189.00	184.50	1	2,518	0.04%
2020/01/14	0	0.00	1	200.50	200.50	-1	2,465	-0.04%
2020/01/13	0	0.00	1	191.00	194.50	-1	2,402	-0.04%
2020/01/03	0	0.00	1	193.00	193.00	-1	2,409	-0.04%
2020/01/02	1	196.50	0	0.00	195.00	1	2,387	0.04%
2019/12/30	1	194.50	0	0.00	194.50	1	2,369	0.04%
2019/12/27	4	197.00	0	0.00	196.00	4	2,361	0.17%
2019/12/26	1	195.50	3	195.50	197.50	-2	2,349	-0.09%
2019/12/25	45	195.76	0	0.00	195.50	45	2,344	1.92%
2019/12/24	11	196.41	0	0.00	197.50	11	2,337	0.47%
2019/12/23	5	188.00	20	198.80	200.00	-15	2,280	-0.66%
2019/12/20	52	185.75	1	186.50	189.00	51	2,319	2.20%
2019/12/19	0	0.00	19	187.11	187.50	-19	2,225	-0.85%
2019/12/18	10	182.50	0	0.00	182.50	10	2,187	0.46%
2019/12/17	1	183.00	0	0.00	183.00	1	2,192	0.05%
2019/12/16	1	182.00	0	0.00	182.00	1	2,208	0.05%
2019/12/13	2	182.75	1	183.50	182.00	1	2,224	0.04%
2019/12/12	2	183.25	8	184.88	183.50	-6	2,201	-0.27%
2019/12/11	27	179.74	1	179.50	178.50	26	2,112	1.23%
2019/12/10	0	0.00	8	181.81	181.50	-8	1,982	-0.40%
2019/12/09	1	176.00	74	180.26	180.50	-73	1,963	-3.72%
2019/12/06	1	173.50	0	0.00	171.00	1	1,855	0.05%
2019/12/05	0	0.00	1	172.50	173.00	-1	1,852	-0.05%
2019/12/04	1	170.50	0	0.00	171.00	1	1,856	0.05%
2019/11/29	0	0.00	1	175.00	175.50	-1	1,833	-0.05%
2019/11/26	1	170.00	1	171.00	172.50	0	1,863	0.00%
2019/11/25	0	0.00	1	168.50	166.00	-1	1,836	-0.05%
2019/11/22	1	166.00	0	0.00	167.50	1	1,835	0.05%
2019/11/21	13	166.77	0	0.00	167.50	13	1,841	0.71%
2019/11/20	2	167.75	2	172.25	169.00	0	1,833	0.00%
2019/11/19	1	173.00	3	172.00	173.00	-2	1,749	-0.11%
2019/11/15	0	0.00	1	168.50	168.50	-1	1,580	-0.06%
2019/11/13	0	0.00	2	165.75	167.50	-2	1,561	-0.13%
2019/11/12	1	160.50	1	161.50	166.00	0	1,545	0.00%
2019/11/08	1	162.00	1	163.00	162.50	0	1,561	0.00%
2019/11/06	0	0.00	1	165.50	164.00	-1	1,561	-0.06%
2019/11/05	1	163.00	0	0.00	163.00	1	1,555	0.06%
2019/10/23	5	156.20	0	0.00	156.00	5	1,853	0.27%
2019/10/17	1	153.50	0	0.00	154.50	1	1,895	0.05%
2019/10/15	4	156.50	0	0.00	156.50	4	1,891	0.21%
2019/10/14	0	0.00	1	160.00	157.50	-1	1,894	-0.05%
2019/10/07	0	0.00	1	161.50	160.50	-1	1,925	-0.05%
2019/10/04	1	160.50	0	0.00	160.50	1	1,940	0.05%
2019/10/01	6	164.33	3	165.50	164.00	3	2,105	0.14%
2019/09/27	2	167.00	0	0.00	164.50	2	2,136	0.09%
2019/09/26	1	162.50	4	165.88	168.50	-3	2,107	-0.14%
2019/09/25	4	164.38	3	167.17	163.00	1	2,096	0.05%
2019/09/18	0	0.00	1	160.00	160.50	-1	1,969	-0.05%
2019/09/11	1	154.00	0	0.00	154.00	1	2,152	0.05%
2019/08/21	3	148.50	0	0.00	148.50	3	2,400	0.12%
2019/08/13	2	152.75	1	152.00	152.50	1	2,961	0.03%
2019/08/12	0	0.00	1	158.50	157.50	-1	3,095	-0.03%
2019/08/08	1	156.00	0	0.00	157.00	1	3,188	0.03%
2019/08/02	1	153.50	0	0.00	154.00	1	3,505	0.03%
2019/08/01	1	155.50	1	157.00	155.00	0	3,551	0.00%
2019/07/31	1	157.00	1	160.50	158.50	0	3,599	0.00%
2019/07/30	7	164.71	6	162.00	158.50	1	3,699	0.03%
2019/07/24	0	0.00	5	152.50	152.50	-5	3,838	-0.13%
2019/07/22	0	0.00	1	154.50	155.00	-1	3,955	-0.03%
2019/07/18	0	0.00	1	153.50	153.00	-1	4,150	-0.02%
2019/07/17	0	0.00	1	151.00	153.00	-1	4,369	-0.02%
2019/07/16	3	151.33	0	0.00	150.50	3	4,483	0.07%
2019/07/08	0	0.00	1	157.00	157.50	-1	4,331	-0.02%
2019/07/05	1	157.00	1	159.00	157.00	0	4,292	0.00%
2019/07/04	1	156.00	0	0.00	157.00	1	4,262	0.02%
2019/07/02	5	160.00	0	0.00	156.50	5	4,223	0.12%
2019/06/21	2	153.50	2	155.00	152.50	0	4,166	0.00%
2019/06/18	1	146.00	1	146.00	147.00	0	4,080	0.00%
2019/06/13	1	149.00	1	149.50	149.50	0	4,068	0.00%
2019/06/11	1	150.00	1	149.00	147.00	0	4,060	0.00%
2019/06/04	0	0.00	1	147.50	143.00	-1	3,929	-0.03%
2019/06/03	1	145.00	0	0.00	145.00	1	3,893	0.03%
2019/05/31	1	144.00	0	0.00	145.50	1	3,880	0.03%
2019/05/29	1	142.00	1	140.50	140.50	0	3,844	0.00%
2019/05/24	2	140.75	3	139.00	138.00	-1	3,858	-0.03%
2019/05/23	2	141.50	2	140.25	139.00	0	3,807	0.00%
2019/05/22	2	147.75	2	146.00	145.50	0	3,718	0.00%
2019/05/21	2	143.25	2.8	146.18	152.00	-0.8	3,624	-0.02%
2019/05/20	1	156.50	0	0.00	149.00	1	3,453	0.03%
2019/05/17	1	154.00	2	158.25	158.50	-1	3,361	-0.03%
2019/05/15	1	156.50	0	0.00	164.00	1	3,098	0.03%
2019/05/14	1	148.50	1	148.50	150.00	0	2,934	0.00%
2019/05/10	0	0.00	1	148.00	146.50	-1	2,791	-0.04%
2019/05/07	3	146.33	2	146.50	149.00	1	2,601	0.04%
2019/05/06	1	145.00	0	0.00	143.00	1	2,476	0.04%
2019/05/02	2	137.50	2	138.50	141.00	0	2,327	0.00%
2019/04/30	4	134.00	4	134.38	137.50	0	2,257	0.00%
2019/04/23	3	120.00	3	119.17	130.50	0	1,794	0.00%
2019/04/15	0	0.00	4	110.50	111.00	-4	1,549	-0.26%
2019/04/10	2	109.50	0	0.00	111.00	2	1,542	0.13%
2019/04/08	0	0.00	1	109.50	109.00	-1	1,534	-0.07%
2019/04/01	0	0.00	1	108.50	108.50	-1	1,593	-0.06%
2019/03/28	2	109.25	1	108.50	108.00	1	1,734	0.06%
2019/03/27	0	0.00	1	107.00	107.50	-1	1,753	-0.06%
2019/03/26	1	109.00	1	108.00	108.00	0	1,739	0.00%
2019/03/15	1	106.50	1	106.50	105.00	0	1,541	0.00%
2019/03/06	0	0.00	1	105.00	106.50	-1	1,569	-0.06%
2019/02/26	5	103.80	0	0.00	102.50	5	1,569	0.32%
2019/02/25	0	0.00	24	105.00	106.50	-24	1,544	-1.55%
2019/01/24	0	0.00	2	92.50	93.60	-2	1,294	-0.15%
2019/01/14	4	98.75	3	97.93	97.00	1	1,199	0.08%
2019/01/11	3	98.63	2	98.50	98.50	1	1,144	0.09%
2019/01/10	0	0.00	1	94.80	93.80	-1	1,082	-0.09%
2019/01/07	3	92.50	3	92.83	93.30	0	1,058	0.00%
2019/01/04	0	0.00	3	90.00	90.20	-3	1,038	-0.29%
2019/01/03	0	0.00	1	91.20	91.80	-1	1,024	-0.10%
2019/01/02	2	92.10	0	0.00	91.00	2	1,015	0.20%
2018/12/27	0	0.00	3	87.70	88.30	-3	992	-0.30%
2018/12/25	3	88.93	3	89.23	88.50	0	956	0.00%
2018/12/24	5	92.80	1	91.70	91.00	4	924	0.43%
2018/12/22	9	97.37	9	97.98	93.50	0	879	0.00%
2018/12/21	7	91.57	5	90.98	94.40	2	794	0.25%
2018/12/19	0	0.00	0.8	84.00	84.50	-0.8	676	-0.12%
2018/11/19	0	0.00	6	61.90	61.70	-6	430	-1.40%
2018/10/12	6	55.63	0	0.00	57.50	6	354	1.69%
2018/10/11	0	0.00	12	54.00	53.80	-12	348	-3.45%
2018/08/13	0	0.00	2	59.80	59.50	-2	923	-0.22%
2018/07/25	20	58.00	0	0.00	58.10	20	942	2.12%
2018/07/19	2	58.20	0	0.00	57.90	2	950	0.21%
2018/07/10	1	56.80	0	0.00	56.40	1	980	0.10%
2018/06/22	1	68.40	0	0.00	67.60	1	1,055	0.09%
2018/06/06	1	66.50	1	65.90	66.30	0	985	0.00%
2018/05/31	0	0.00	1	65.00	64.20	-1	964	-0.10%
2018/05/28	0	0.00	1	65.10	65.50	-1	1,000	-0.10%
2018/05/25	1	64.20	0	0.00	64.20	1	1,004	0.10%
2018/05/11	0	0.00	1	65.80	65.50	-1	1,008	-0.10%
2018/05/04	1	64.80	0	0.00	65.30	1	993	0.10%
2018/05/02	0	0.00	1	65.00	65.30	-1	989	-0.10%
2018/04/30	0	0.00	1	64.30	64.10	-1	979	-0.10%
2018/04/19	0	0.00	1	63.40	63.40	-1	980	-0.10%
2018/04/13	0	0.00	1	64.00	63.90	-1	974	-0.10%
2018/04/11	0	0.00	1	64.40	63.80	-1	979	-0.10%
2018/04/02	2	67.05	0	0.00	66.50	2	922	0.22%
2018/03/29	1	65.70	5	65.56	65.50	-4	866	-0.46%
2018/03/28	1	64.80	0	0.00	65.70	1	843	0.12%
2018/03/27	7	65.80	0	0.00	64.80	7	805	0.87%
2018/03/26	0	0.00	2	63.55	64.40	-2	678	-0.29%
2018/01/16	0	0.00	1	59.70	59.60	-1	831	-0.12%
2018/01/12	0	0.00	2	59.00	58.80	-2	857	-0.23%
2018/01/04	0	0.00	5	59.50	59.70	-5	836	-0.60%
2018/01/02	5	59.40	2	60.00	59.90	3	858	0.35%