友達 (2409)-國票-南崁券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.00
漲跌
▼0.40
漲幅
-2.17%
成交量
56,312張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	5	18.10	18.00	-5	38,623	-0.01%
2024/05/22	0	0.00	212	18.76	18.40	-212	38,068	-0.56%	大賣/鉅額交易
2024/05/21	1	18.05	0	0.00	17.90	1	36,460	0.00%
2024/05/20	0	0.00	10.1	18.30	18.20	-10.1	36,264	-0.03%
2024/05/17	2	18.25	8	18.15	18.10	-6	35,890	-0.02%
2024/05/16	15	18.53	15	18.34	18.60	0	35,708	0.00%
2024/05/15	0	0.00	15	18.35	18.15	-15	34,720	-0.04%
2024/05/14	25	17.80	0	0.00	17.75	25	34,309	0.07%
2024/05/13	0	0.00	21	17.56	17.75	-21	34,548	-0.06%
2024/05/10	0	0.00	3	17.43	17.50	-3	34,629	-0.01%
2024/05/09	0	0.00	1	17.75	17.50	-1	35,264	0.00%
2024/05/07	1	17.80	0	0.00	17.85	1	35,656	0.00%
2024/05/06	5	18.06	10	18.10	18.00	-5	35,851	-0.01%
2024/05/03	46	18.10	18	18.01	18.25	28	36,108	0.08%
2024/05/02	3	17.77	0	0.00	17.90	3	36,042	0.01%
2024/04/30	0	0.00	1	18.65	18.30	-1	36,105	0.00%
2024/04/29	0	0.00	12	18.36	18.40	-12	38,310	-0.03%
2024/04/26	19	18.27	19	18.07	18.25	0	38,296	0.00%
2024/04/25	112	17.53	3	17.48	17.45	109	37,962	0.29%	大買/鉅額交易
2024/04/24	6	17.13	0	0.00	17.25	6	38,879	0.02%
2024/04/23	0	0.00	5	17.40	17.35	-5	38,465	-0.01%
2024/04/22	15.1	16.83	0	0.00	16.85	15.1	38,444	0.04%
2024/04/19	7	17.09	49	17.56	17.15	-42	38,439	-0.11%
2024/04/18	48	17.70	0	0.00	17.65	48	37,853	0.13%
2024/04/16	2	17.60	1	17.70	17.60	1	38,195	0.00%
2024/04/15	1	17.90	0	18.00	17.90	1	38,330	0.00%
2024/04/12	30	17.95	0	0.00	17.90	30	40,093	0.07%
2024/04/11	5	18.33	0	0.00	18.15	5	41,215	0.01%
2024/04/10	1	18.90	0	0.00	18.70	1	40,625	0.00%
2024/04/09	25	18.61	56.9	18.73	18.90	-31.9	40,233	-0.08%
2024/04/08	0	0.00	1	17.94	18.15	-1	39,037	0.00%
2024/04/03	2.7	17.74	0	0.00	17.70	2.7	39,152	0.01%
2024/04/02	0	0.00	1	18.25	18.05	-1	39,118	0.00%
2024/04/01	0	0.00	0.1	17.95	18.20	-0.1	39,604	0.00%
2024/03/29	2	17.95	0	0.00	17.90	2	41,084	0.00%
2024/03/28	5	18.05	0	0.00	18.10	5	41,222	0.01%
2024/03/27	1	18.10	0	0.00	18.05	1	42,447	0.00%
2024/03/26	0	0.00	2	18.05	18.10	-2	42,669	0.00%
2024/03/25	0	0.00	2.1	18.35	18.40	-2.1	43,093	0.00%
2024/03/22	2	18.40	2	18.35	18.40	0	43,423	0.00%
2024/03/21	2	18.15	7.8	18.18	18.20	-5.8	43,191	-0.01%
2024/03/20	0	0.00	4	17.80	17.85	-4	43,391	-0.01%
2024/03/18	7	17.89	0	0.00	17.85	7	43,339	0.02%
2024/03/15	7	18.04	5	18.07	18.35	2	43,325	0.00%
2024/03/14	3	18.08	8	18.08	18.15	-5	42,452	-0.01%
2024/03/13	6	17.85	132	17.80	18.00	-126	42,178	-0.30%	大賣/鉅額交易
2024/03/12	131	17.70	15	17.88	18.00	116	41,876	0.28%	大買/鉅額交易
2024/03/11	1	17.50	5	17.55	17.55	-4	41,569	-0.01%
2024/03/08	3	16.87	5	16.78	16.75	-2	41,287	0.00%
2024/03/07	12	16.98	2.8	16.99	16.90	9.2	41,879	0.02%
2024/03/06	1	17.10	3.5	17.18	17.10	-2.5	41,752	-0.01%
2024/03/04	6	17.25	1	17.25	17.30	5	42,104	0.01%
2024/03/01	6	17.10	1	17.55	17.10	5	42,352	0.01%
2024/02/29	0	0.00	1	17.25	17.50	-1	42,010	0.00%
2024/02/26	0	0.00	5	17.80	17.55	-5	41,541	-0.01%
2024/02/23	5	17.75	10	17.80	17.85	-5	41,490	-0.01%
2024/02/22	4	17.90	0	0.00	17.80	4	41,457	0.01%
2024/02/21	0	0.00	4	18.20	17.90	-4	41,632	-0.01%
2024/02/20	4	18.13	20	18.15	18.10	-16	41,605	-0.04%
2024/02/19	0	0.00	0	18.15	18.25	0	41,728	0.00%
2024/02/16	0	0.00	3	17.90	17.90	-3	41,898	-0.01%
2024/02/15	12	17.85	1.6	17.80	17.85	10.4	41,832	0.02%
2024/02/05	0	0.00	4	18.00	18.05	-4	41,498	-0.01%
2024/02/02	1	18.20	2	18.00	18.05	-1	41,281	0.00%
2024/02/01	12	17.76	8	17.88	17.80	4	41,151	0.01%
2024/01/31	17	18.49	4	18.30	18.40	13	40,319	0.03%
2024/01/30	5	18.66	0	0.00	18.50	5	40,305	0.01%
2024/01/29	3	18.65	10	18.75	18.90	-7	40,170	-0.02%
2024/01/26	3	19.10	1	19.15	19.00	2	40,174	0.00%
2024/01/25	3	18.88	0	0.00	18.95	3	40,289	0.01%
2024/01/24	19	19.01	11	18.98	18.95	8	40,349	0.02%
2024/01/23	12	19.38	62	19.27	19.20	-50	39,729	-0.13%
2024/01/22	35	18.52	1.1	18.52	18.35	33.9	37,066	0.09%
2024/01/19	18	18.14	3	18.27	18.30	15	36,761	0.04%
2024/01/18	8	18.41	45	18.41	18.25	-37	36,094	-0.10%
2024/01/17	83	18.33	88	18.28	18.10	-5	35,415	-0.01%
2024/01/16	68	18.36	30.6	18.36	18.45	37.4	35,186	0.11%
2024/01/15	1	18.15	21	18.10	18.05	-20	34,895	-0.06%
2024/01/12	4	18.35	0	0.00	18.25	4	34,788	0.01%
2024/01/11	2	18.33	2	18.75	18.30	0	34,818	0.00%
2024/01/09	2	19.20	6	18.90	18.80	-4	34,582	-0.01%
2024/01/08	27	19.19	9.4	19.13	19.20	17.6	34,124	0.05%
2024/01/05	9	18.38	8	18.59	18.80	1	32,278	0.00%
2024/01/04	2	17.90	0	0.00	17.95	2	31,049	0.01%
2024/01/02	0	0.00	8.6	18.30	18.35	-8.6	31,083	-0.03%
2023/12/29	4	18.28	2	18.25	18.15	2	30,984	0.01%
2023/12/28	20	17.95	24	18.05	18.10	-4	31,189	-0.01%
2023/12/27	42	17.99	50	17.94	17.95	-8	32,364	-0.02%
2023/12/26	17	17.38	35	17.79	18.00	-18	32,245	-0.06%
2023/12/25	0	0.00	0.2	17.05	17.15	-0.2	30,655	0.00%
2023/12/22	10	16.65	33	17.04	17.00	-23	30,377	-0.08%
2023/12/21	7	16.39	5	16.50	16.60	2	29,163	0.01%
2023/12/20	0	0.00	1.4	16.41	16.50	-1.4	28,804	0.00%
2023/12/19	1	16.00	0	0.00	16.00	1	28,230	0.00%
2023/12/15	1	16.50	1	16.50	16.30	0	27,627	0.00%
2023/12/14	5	16.35	0	0.00	16.25	5	27,070	0.02%
2023/12/13	5	16.20	2	16.30	16.20	3	26,972	0.01%
2023/12/12	3	16.22	7	16.20	16.20	-4	27,462	-0.01%
2023/12/11	15	16.55	0	0.00	16.60	15	27,208	0.06%
2023/12/07	9	16.65	5	16.65	16.65	4	27,614	0.01%
2023/12/06	10.2	16.70	0	0.00	16.65	10.2	28,218	0.04%
2023/12/05	5	17.00	0	0.00	17.05	5	28,528	0.02%
2023/12/04	6	16.90	34	16.96	16.85	-28	29,007	-0.10%
2023/12/01	27	16.56	30	16.65	16.45	-3	29,727	-0.01%
2023/11/30	7	16.30	0	0.00	16.35	7	29,758	0.02%
2023/11/29	0	0.00	1	16.55	16.50	-1	29,580	0.00%
2023/11/28	0	0.00	2.4	16.68	16.70	-2.4	29,419	-0.01%
2023/11/27	0	0.00	0.2	16.45	16.30	-0.2	29,438	0.00%
2023/11/24	20	16.45	18	16.42	16.45	2	29,532	0.01%
2023/11/22	20.1	16.38	30	16.30	16.30	-9.9	29,533	-0.03%
2023/11/21	0	0.00	11	16.45	16.55	-11	29,523	-0.04%
2023/11/20	21	16.46	5.2	16.41	16.40	15.8	29,521	0.05%
2023/11/16	1	16.50	10	16.50	16.50	-9	29,313	-0.03%
2023/11/15	0	0.00	1	16.15	16.35	-1	29,099	0.00%
2023/11/14	6	15.80	0	0.00	15.90	6	28,929	0.02%
2023/11/10	5.1	15.80	0.2	15.80	15.80	4.9	29,445	0.02%
2023/11/09	10	16.00	0	0.00	16.00	10	29,833	0.03%
2023/11/08	10	15.80	10	15.95	15.90	0	30,046	0.00%
2023/11/07	0	0.00	1	16.00	15.95	-1	30,228	0.00%
2023/11/06	17	16.26	1	16.35	16.30	16	30,783	0.05%
2023/11/03	0	0.00	1	16.20	16.25	-1	30,963	0.00%
2023/11/02	0	0.00	2.4	15.92	15.90	-2.4	30,989	-0.01%
2023/11/01	3	15.23	20	15.25	15.20	-17	30,937	-0.05%
2023/10/27	0	0.00	2	15.55	15.35	-2	31,864	-0.01%
2023/10/26	2	15.55	0	0.00	15.50	2	32,824	0.01%
2023/10/25	0	0.00	1	15.60	15.75	-1	34,703	0.00%
2023/10/24	1	15.00	0	0.00	15.20	1	38,416	0.00%
2023/10/23	0.2	15.20	0	0.00	15.00	0.2	39,512	0.00%
2023/10/20	11	15.20	10	15.40	15.30	1	39,430	0.00%
2023/10/19	1	15.60	1	15.65	15.40	0	39,473	0.00%
2023/10/18	5.1	15.60	2	15.60	15.70	3.1	39,802	0.01%
2023/10/17	6	15.85	0	0.00	15.70	6	39,489	0.02%
2023/10/16	0.7	15.90	0	0.00	15.75	0.7	39,823	0.00%
2023/10/12	7.1	15.80	3	15.85	16.00	4.1	40,464	0.01%
2023/10/11	0.3	15.70	7	15.60	15.60	-6.7	40,511	-0.02%
2023/10/06	2	15.70	100	15.70	15.70	-98	40,455	-0.24%
2023/10/05	11	16.05	0	0.00	15.95	11	40,763	0.03%
2023/10/04	1	15.95	0.6	15.85	15.80	0.4	41,421	0.00%
2023/10/03	17.6	16.60	1	16.35	16.20	16.6	41,137	0.04%
2023/10/02	1.2	16.09	0	0.00	16.05	1.2	40,199	0.00%
2023/09/28	10.2	16.40	0	0.00	16.40	10.2	41,166	0.02%
2023/09/25	0.3	16.65	0	0.00	16.70	0.3	41,939	0.00%
2023/09/22	1	16.65	1	16.65	16.65	0	42,192	0.00%
2023/09/21	0.2	16.60	0	0.00	16.50	0.2	42,462	0.00%
2023/09/20	10	16.85	3	16.75	16.70	7	42,686	0.02%
2023/09/19	2	16.90	8	16.89	16.85	-6	43,511	-0.01%
2023/09/18	15.3	17.05	2	17.05	17.00	13.3	44,394	0.03%
2023/09/15	3	17.10	0	0.00	17.00	3	45,740	0.01%
2023/09/14	2	16.85	6	16.90	16.95	-4	46,461	-0.01%
2023/09/13	0	0.00	10	17.00	16.75	-10	49,309	-0.02%
2023/09/11	12	16.78	10	16.92	16.70	2	50,211	0.00%
2023/09/08	30	16.57	240	16.45	16.55	-210	49,750	-0.42%	大賣/鉅額交易
2023/09/07	10	16.49	0	0.00	16.45	10	49,511	0.02%
2023/09/06	378.6	16.99	0	0.00	16.85	378.6	49,001	0.77%	大買/鉅額交易
2023/09/04	6.4	17.52	0	0.00	17.45	6.4	47,559	0.01%
2023/09/01	0	0.00	1	17.95	17.90	-1	47,483	0.00%
2023/08/31	7	17.91	0	0.00	17.80	7	48,027	0.01%
2023/08/30	1	17.75	0	0.00	17.75	1	48,673	0.00%
2023/08/29	0	0.00	43	17.70	17.75	-43	48,762	-0.09%
2023/08/28	0.2	17.85	0	0.00	17.70	0.2	48,810	0.00%
2023/08/25	0.3	17.85	0	0.00	17.70	0.3	49,262	0.00%
2023/08/24	1.1	17.89	7	17.75	17.90	-5.9	49,347	-0.01%
2023/08/23	47	17.81	1	17.85	17.80	46	49,598	0.09%
2023/08/22	4	17.90	0	0.00	17.70	4	49,745	0.01%
2023/08/21	7	17.90	2	17.80	17.80	5	49,754	0.01%
2023/08/18	1	17.85	10	18.03	17.65	-9	49,890	-0.02%
2023/08/17	5	17.79	0	0.00	17.90	5	50,024	0.01%
2023/08/16	6	18.13	0	0.00	18.05	6	50,167	0.01%
2023/08/15	0	0.00	3.7	18.46	18.50	-3.7	50,039	-0.01%
2023/08/14	2	18.13	9.4	18.22	18.10	-7.4	49,859	-0.01%
2023/08/11	2.2	18.66	8	18.74	18.50	-5.8	49,813	-0.01%
2023/08/10	3	19.07	1	19.10	18.95	2	49,567	0.00%
2023/08/08	8	20.51	5	20.60	20.40	3	48,608	0.01%
2023/08/07	8	20.28	1.1	20.30	20.40	6.9	48,359	0.01%
2023/08/04	1	20.60	1	20.70	20.85	0	47,970	0.00%
2023/08/02	12	20.49	2	20.70	20.50	10	48,222	0.02%
2023/08/01	0	0.00	14	20.95	20.95	-14	47,695	-0.03%
2023/07/31	3	20.80	26	21.04	20.70	-23	47,144	-0.05%
2023/07/28	11	21.27	22	20.98	21.25	-11	46,105	-0.02%
2023/07/27	24	20.74	29.4	21.19	21.40	-5.4	44,215	-0.01%
2023/07/26	12	19.68	12	19.85	19.80	0	40,147	0.00%
2023/07/25	27	19.24	0	0.00	19.15	27	40,173	0.07%
2023/07/21	5	19.10	0	0.00	19.20	5	39,790	0.01%
2023/07/20	1	18.90	2	18.95	19.15	-1	39,587	0.00%
2023/07/19	2	19.03	3	18.85	18.85	-1	39,399	0.00%
2023/07/18	1	19.00	0	0.00	19.00	1	39,495	0.00%
2023/07/17	2	19.40	550	19.25	19.45	-548	39,225	-1.40%	大賣/鉅額交易
2023/07/14	11	19.14	13	19.10	19.10	-2	39,252	-0.01%
2023/07/13	6	19.20	3	19.17	19.05	3	39,226	0.01%
2023/07/12	1	19.25	0	19.40	19.05	1	39,231	0.00%
2023/07/11	20	19.20	53	19.16	19.25	-33	39,183	-0.08%
2023/07/10	100.4	18.55	103	18.55	18.60	-2.6	39,314	-0.01%	大賣/
2023/07/07	8	18.61	0	0.00	18.40	8	39,300	0.02%
2023/07/06	9	19.21	0	0.00	18.90	9	38,888	0.02%
2023/07/05	32	18.79	5	18.70	18.65	27	37,579	0.07%
2023/07/04	5	18.60	5	18.80	18.75	0	37,416	0.00%
2023/07/03	0	18.60	0	0.00	18.55	0	37,409	0.00%
2023/06/30	3	18.75	1	18.70	18.60	2	37,353	0.01%
2023/06/29	6	18.71	0.2	18.80	18.75	5.8	37,306	0.02%
2023/06/28	20	18.83	8	18.88	18.70	12	37,352	0.03%
2023/06/27	18	19.09	0	0.00	18.85	18	37,309	0.05%
2023/06/26	28	19.95	61.8	19.95	19.70	-33.8	36,609	-0.09%
2023/06/21	592.2	20.07	0	19.90	20.10	592.2	36,020	1.64%	大買/鉅額交易
2023/06/20	1.2	19.68	3	19.73	19.60	-1.8	34,787	-0.01%
2023/06/19	5	19.84	28.8	19.97	20.20	-23.8	33,581	-0.07%
2023/06/16	11.2	18.77	2	18.73	18.65	9.2	31,188	0.03%
2023/06/15	0	0.00	1	18.30	18.40	-1	30,115	0.00%
2023/06/14	9	18.48	0	0.00	18.35	9	30,879	0.03%
2023/06/13	0	0.00	0.1	18.45	18.55	-0.1	31,136	0.00%
2023/06/12	1	18.55	5.6	18.55	18.45	-4.6	31,155	-0.01%
2023/06/08	1.5	18.27	0	0.00	18.25	1.5	31,519	0.00%
2023/06/07	2.5	18.57	6	18.64	18.55	-3.5	31,892	-0.01%
2023/06/06	0	0.00	8.5	18.62	18.70	-8.5	32,147	-0.03%
2023/06/05	0	0.00	49.4	18.40	18.50	-49.4	31,908	-0.15%
2023/06/02	1	17.65	0	0.00	17.75	1	31,420	0.00%
2023/06/01	0	0.00	1	17.70	17.60	-1	32,022	0.00%
2023/05/30	5	17.65	0.4	17.65	17.60	4.6	33,543	0.01%
2023/05/29	1	17.75	0	0.00	17.65	1	34,268	0.00%
2023/05/25	0	0.00	1.4	17.61	17.50	-1.4	36,002	0.00%
2023/05/24	0	0.00	0.3	17.60	17.65	-0.3	36,542	0.00%
2023/05/23	0.2	17.60	0	0.00	17.60	0.2	37,133	0.00%
2023/05/22	2	17.70	0.1	17.60	17.80	1.9	38,473	0.00%
2023/05/18	1	17.25	0	0.00	17.25	1	40,093	0.00%
2023/05/17	0.2	17.05	1	17.35	17.25	-0.8	40,615	0.00%
2023/05/16	3.2	17.05	0	0.00	17.05	3.2	41,050	0.01%
2023/05/15	0.3	16.95	0	0.00	17.05	0.3	41,723	0.00%
2023/05/12	1	17.00	0	0.00	16.95	1	42,386	0.00%
2023/05/09	0	0.00	11	17.70	17.70	-11	45,241	-0.02%
2023/05/08	0.6	17.30	0	0.00	17.25	0.6	44,709	0.00%
2023/05/05	2	17.30	0	0.00	17.30	2	44,647	0.00%
2023/05/03	0.9	17.30	0	0.00	17.05	0.9	45,048	0.00%
2023/05/02	1	17.25	0	0.00	17.30	1	45,518	0.00%
2023/04/28	18.4	17.29	0	0.00	17.00	18.4	46,216	0.04%
2023/04/27	6.8	17.72	11	17.60	17.70	-4.2	44,912	-0.01%
2023/04/26	1.2	17.82	2	18.00	17.90	-0.8	44,799	0.00%
2023/04/25	0	0.00	3	18.10	17.95	-3	44,803	-0.01%
2023/04/24	3.3	18.30	0	0.00	18.35	3.3	44,572	0.01%
2023/04/21	4.1	18.40	1	18.10	18.25	3.1	44,811	0.01%
2023/04/20	11.7	18.06	0	0.00	18.10	11.7	44,472	0.03%
2023/04/19	10	18.25	1	18.50	18.25	9	44,600	0.02%
2023/04/17	0	0.00	6	19.05	19.10	-6	44,647	-0.01%
2023/04/14	2	19.13	20	19.00	19.10	-18	44,874	-0.04%
2023/04/13	0	0.00	175	19.04	18.85	-175	44,702	-0.39%	大賣/鉅額交易
2023/04/12	175.1	18.78	1	18.70	18.80	174.1	43,760	0.40%	大買/鉅額交易
2023/04/11	1	18.60	0	18.55	18.70	1	43,699	0.00%
2023/04/10	0	0.00	1.1	18.41	18.55	-1.1	43,678	0.00%
2023/04/07	0	0.00	1.1	18.64	18.50	-1.1	43,719	0.00%
2023/04/06	0.3	18.25	1	18.55	18.60	-0.7	43,763	0.00%
2023/03/31	2	18.45	0	18.35	18.40	2	43,880	0.00%
2023/03/30	20.1	18.25	0	0.00	18.35	20.1	44,789	0.04%
2023/03/29	0	0.00	5	18.20	18.50	-5	45,524	-0.01%
2023/03/28	1	18.05	0	18.50	18.15	1	46,138	0.00%
2023/03/27	0.1	18.50	12	18.56	18.45	-11.9	46,692	-0.03%
2023/03/24	0	18.30	0	0.00	18.50	0	49,058	0.00%
2023/03/23	0	0.00	0	18.20	18.10	0	49,196	0.00%
2023/03/22	0	0.00	0	18.30	18.15	0	49,429	0.00%
2023/03/21	7	18.29	20	18.41	18.25	-13	49,765	-0.03%
2023/03/20	2	17.95	0.6	17.95	18.00	1.4	49,641	0.00%
2023/03/17	1	17.60	0	17.75	18.00	1	49,695	0.00%
2023/03/16	0.2	17.60	0	0.00	17.75	0.2	48,865	0.00%
2023/03/15	7	17.49	0	17.75	17.45	7	49,081	0.01%
2023/03/14	13	17.65	0	0.00	17.65	13	49,228	0.03%
2023/03/13	2	17.85	2.1	18.15	18.25	-0.1	49,264	0.00%
2023/03/10	102	18.25	170	18.21	18.15	-68	49,281	-0.14%	大買/大賣/
2023/03/09	31	18.84	13	18.90	18.50	18	49,190	0.04%
2023/03/08	90	19.08	163	19.03	19.25	-73	49,085	-0.15%	大賣/
2023/03/07	125	19.15	82	19.00	19.15	43	48,949	0.09%	大買/
2023/03/06	88	19.22	17.1	19.23	19.25	70.9	48,818	0.15%
2023/03/03	233	18.63	234.1	19.05	18.95	-1.1	48,411	0.00%	大買/大賣/
2023/03/02	11	18.32	0	0.00	18.25	11	47,460	0.02%
2023/03/01	0	0.00	1.2	18.78	18.65	-1.2	47,233	0.00%
2023/02/24	5	18.70	0.2	18.40	18.60	4.8	46,978	0.01%
2023/02/23	3	18.32	4	18.50	18.30	-1	46,230	0.00%
2023/02/22	104	18.45	101.2	18.65	18.75	2.8	45,929	0.01%	大買/大賣/
2023/02/21	1	18.55	0	0.00	18.60	1	45,982	0.00%
2023/02/20	196	18.68	207.2	18.83	18.85	-11.2	45,895	-0.02%	大買/大賣/
2023/02/17	4	18.04	71.3	18.21	18.20	-67.3	44,582	-0.15%
2023/02/16	10	17.95	14.2	17.80	17.95	-4.2	43,864	-0.01%
2023/02/15	3	17.30	8.4	17.30	17.25	-5.4	43,489	-0.01%
2023/02/14	0	0.00	13	17.14	17.15	-13	43,215	-0.03%
2023/02/13	12	16.58	8	16.75	16.55	4	42,762	0.01%
2023/02/10	14	17.25	1	17.15	17.15	13	42,400	0.03%
2023/02/09	1	17.50	155.2	17.23	17.65	-154.2	41,994	-0.37%	大賣/鉅額交易
2023/02/08	140	17.36	5.1	17.61	17.70	134.9	41,630	0.32%	大買/鉅額交易
2023/02/07	0	0.00	1.2	17.07	17.00	-1.2	40,398	0.00%
2023/02/06	0	0.00	3.2	16.46	16.50	-3.2	40,236	-0.01%
2023/02/02	3	16.80	0.2	16.65	16.80	2.8	40,872	0.01%
2023/02/01	3	16.50	0	0.00	16.65	3	41,182	0.01%
2023/01/31	0	0.00	5	16.76	16.75	-5	42,479	-0.01%
2023/01/30	10	16.60	39	16.46	16.65	-29	42,406	-0.07%
2023/01/17	0	0.00	1	15.85	15.85	-1	41,980	0.00%
2023/01/13	36	15.97	0	0.00	15.90	36	43,423	0.08%
2023/01/12	2	16.05	0	0.00	15.95	2	44,537	0.00%
2023/01/09	0	0.00	3	16.05	16.05	-3	47,384	-0.01%
2023/01/06	0	0.00	1	16.00	15.95	-1	47,852	0.00%
2023/01/05	1	15.55	3	15.55	15.55	-2	48,422	0.00%
2023/01/04	0	0.00	1	15.90	15.70	-1	49,226	0.00%
2023/01/03	0.1	15.00	2	15.40	15.45	-1.9	49,698	0.00%
2022/12/30	0	15.10	0	0.00	15.00	0	50,119	0.00%
2022/12/29	0	15.05	0	0.00	15.10	0	50,577	0.00%
2022/12/28	0.1	15.50	2	15.40	15.15	-1.9	50,869	0.00%
2022/12/27	0.1	15.50	0	0.00	15.50	0.1	51,404	0.00%
2022/12/26	3.5	15.54	8.2	15.51	15.50	-4.7	52,368	-0.01%
2022/12/23	1.1	15.43	0	0.00	15.40	1.1	54,725	0.00%
2022/12/22	5	14.85	24	15.33	15.30	-19	55,785	-0.03%
2022/12/21	1	14.80	0	0.00	14.65	1	55,453	0.00%
2022/12/20	0.1	14.95	0	0.00	14.80	0.1	55,931	0.00%
2022/12/19	5.1	15.03	0	0.00	14.95	5.1	57,148	0.01%
2022/12/16	0.5	15.32	2	15.20	15.05	-1.5	56,796	0.00%
2022/12/15	1.3	15.55	0	0.00	15.50	1.3	54,587	0.00%
2022/12/13	5.3	15.62	0	0.00	15.45	5.3	54,971	0.01%
2022/12/12	10.2	15.45	10	15.70	15.70	0.2	55,453	0.00%
2022/12/09	0	0.00	52	15.75	15.70	-52	56,026	-0.09%
2022/12/08	2	15.75	0	0.00	15.65	2	57,008	0.00%
2022/12/07	13.3	15.82	0	0.00	15.65	13.3	57,693	0.02%
2022/12/06	1.3	16.11	0	0.00	16.00	1.3	58,516	0.00%
2022/12/05	1	16.50	1	16.45	16.55	0	58,696	0.00%
2022/12/02	0.2	16.35	0	0.00	16.30	0.2	59,056	0.00%
2022/12/01	1	16.30	0	0.00	16.35	1	59,553	0.00%
2022/11/30	0.4	16.18	0	0.00	16.10	0.4	59,199	0.00%
2022/11/29	2	16.00	0	0.00	16.15	2	59,111	0.00%
2022/11/28	0.2	16.25	20	16.05	16.00	-19.8	59,468	-0.03%
2022/11/25	0.2	16.30	2	16.40	16.30	-1.8	60,387	0.00%
2022/11/24	2	16.40	0	0.00	16.30	2	60,733	0.00%
2022/11/23	25	16.51	0	0.00	16.50	25	62,915	0.04%
2022/11/22	0.2	16.35	0.4	16.30	16.05	-0.2	62,819	0.00%
2022/11/21	5.2	16.41	0	0.00	16.35	5.2	63,211	0.01%
2022/11/18	22	16.80	0	0.00	16.70	22	63,887	0.03%
2022/11/17	10	16.95	0	0.00	17.05	10	63,460	0.02%
2022/11/16	0.2	17.65	2	17.70	17.55	-1.8	63,225	0.00%
2022/11/15	1	17.83	1	18.10	18.10	0	64,293	0.00%
2022/11/14	0	0.00	2	18.00	17.95	-2	64,063	0.00%
2022/11/10	0	0.00	4	17.75	17.35	-4	64,067	-0.01%
2022/11/09	0	0.00	3	17.88	17.90	-3	63,805	0.00%
2022/11/08	24	17.72	0	0.00	17.70	24	63,853	0.04%
2022/11/07	6	17.70	2	17.90	17.80	4	64,177	0.01%
2022/11/04	0	0.00	2	17.93	17.90	-2	64,879	0.00%
2022/11/03	1	17.75	5	17.86	17.60	-4	64,808	-0.01%
2022/11/02	1	17.65	26	17.71	18.05	-25	65,529	-0.04%
2022/11/01	13	17.46	6	17.46	17.50	7	66,155	0.01%
2022/10/31	15.4	17.23	0	0.00	16.90	15.4	66,975	0.02%
2022/10/28	1	17.15	31	17.06	17.20	-30	66,837	-0.04%
2022/10/27	8	16.15	18	16.88	17.40	-10	66,873	-0.01%
2022/10/26	0	0.00	8	17.20	17.15	-8	65,962	-0.01%
2022/10/25	16	17.05	0	0.00	16.85	16	66,131	0.02%
2022/10/24	19	17.32	16	17.10	17.10	3	66,212	0.00%
2022/10/21	0	0.00	2	18.20	17.90	-2	65,906	0.00%
2022/10/19	302.2	17.93	300	18.05	18.15	2.2	65,414	0.00%	大買/大賣/
2022/10/18	0	0.00	1.6	18.38	18.20	-1.6	65,202	0.00%
2022/10/17	0	0.00	2	18.30	18.00	-2	65,010	0.00%
2022/10/14	1	17.30	0	0.00	17.15	1	63,849	0.00%
2022/10/13	0	0.00	7	16.51	16.80	-7	63,630	-0.01%
2022/10/12	2	15.48	1.6	16.08	16.45	0.4	63,069	0.00%
2022/10/11	0	0.00	0.8	16.10	16.45	-0.8	62,667	0.00%
2022/09/28	1	14.65	2	14.80	14.70	-1	63,507	0.00%
2022/09/27	0	0.00	3	15.05	15.05	-3	63,226	0.00%
2022/09/26	6	15.29	0	0.00	15.10	6	63,485	0.01%
2022/09/23	8	16.09	0	0.00	15.80	8	64,113	0.01%
2022/09/22	14	16.23	0	0.00	16.25	14	64,078	0.02%
2022/09/21	11	16.77	0	0.00	16.80	11	63,617	0.02%
2022/09/20	18	17.44	0	0.00	17.10	18	61,581	0.03%
2022/09/19	0	0.00	10	17.70	17.95	-10	60,728	-0.02%
2022/09/16	10	18.05	12	18.04	18.10	-2	60,970	0.00%
2022/09/15	0	0.00	22	17.88	18.00	-22	60,958	-0.04%
2022/09/12	10	17.30	1	17.45	17.25	9	60,085	0.01%
2022/09/08	2	17.45	0	0.00	17.35	2	60,707	0.00%
2022/09/07	0	0.00	6	17.51	17.40	-6	60,637	-0.01%
2022/09/06	2	17.45	12	17.44	17.50	-10	60,539	-0.02%
2022/09/05	0	0.00	5	17.04	17.40	-5	60,114	-0.01%
2022/09/02	4	16.85	1	16.90	16.90	3	59,441	0.01%
2022/09/01	5	16.60	32	17.03	17.10	-27	58,832	-0.05%
2022/08/31	1	16.20	2	16.65	16.75	-1	58,024	0.00%
2022/08/30	12	16.53	9	16.49	16.40	3	57,520	0.01%
2022/08/29	6	15.81	0	0.00	15.75	6	56,864	0.01%
2022/08/24	10	16.20	0	0.00	16.15	10	56,683	0.02%
2022/08/23	13	16.07	0	0.00	16.00	13	57,329	0.02%
2022/08/22	6	16.76	1	16.70	16.95	5	56,343	0.01%
2022/08/19	4	16.58	10	16.72	16.95	-6	56,269	-0.01%
2022/08/17	8	16.10	3	16.10	16.15	5	54,356	0.01%
2022/08/16	1	15.85	5	15.70	15.85	-4	53,874	-0.01%
2022/08/15	5	15.35	0	0.00	15.25	5	53,367	0.01%
2022/08/12	0	0.00	2	15.20	15.10	-2	53,517	0.00%
2022/08/11	20	15.09	23	15.30	15.30	-3	54,210	-0.01%
2022/08/08	0	0.00	1	14.25	14.20	-1	54,578	0.00%
2022/08/05	0	0.00	3	13.98	13.95	-3	54,376	-0.01%
2022/08/03	0	0.00	1	13.80	13.85	-1	54,823	0.00%
2022/08/02	2	13.50	4	13.73	13.90	-2	55,331	0.00%
2022/07/28	3	13.33	3	13.25	13.25	0	54,704	0.00%
2022/07/27	3	13.80	0	0.00	13.70	3	53,948	0.01%
2022/07/26	1	14.30	0	0.00	14.30	1	53,319	0.00%
2022/07/21	1	14.50	0	0.00	14.80	1	56,585	0.00%
2022/07/20	0	0.00	1	14.95	14.90	-1	57,514	0.00%
2022/07/18	0	0.00	4	14.39	14.65	-4	58,145	-0.01%
2022/07/15	1	14.15	1	14.30	14.30	0	58,078	0.00%
2022/07/14	3	14.42	0	0.00	14.60	3	58,312	0.01%
2022/07/13	2	15.05	11	15.10	14.95	-9	58,121	-0.02%
2022/07/12	1	14.20	0	0.00	14.25	1	58,172	0.00%
2022/07/11	3	14.82	4	14.80	14.75	-1	58,036	0.00%
2022/07/08	1	15.45	0	0.00	15.55	1	57,867	0.00%
2022/07/07	2	15.10	0	0.00	15.20	2	57,686	0.00%
2022/07/06	3	15.25	6	15.60	14.95	-3	57,824	-0.01%
2022/07/05	7	14.84	5	14.89	14.85	2	57,198	0.00%
2022/07/04	12	14.24	4	14.40	14.45	8	57,114	0.01%
2022/07/01	10	15.67	0	0.00	15.05	10	57,171	0.02%
2022/06/30	1	16.40	2	16.50	16.30	-1	57,109	0.00%
2022/06/28	0	0.00	1	16.80	16.85	-1	58,041	0.00%
2022/06/27	10	16.45	6	16.72	16.75	4	58,572	0.01%
2022/06/24	0	0.00	21	15.95	16.10	-21	61,307	-0.03%
2022/06/23	17	15.50	2	15.80	15.15	15	61,192	0.02%
2022/06/22	1	16.35	1	16.60	16.25	0	60,845	0.00%
2022/06/21	1	16.60	0.2	16.50	16.75	0.8	60,626	0.00%
2022/06/20	8	16.59	3	16.73	16.45	5	60,791	0.01%
2022/06/17	0	0.00	2	17.00	17.25	-2	60,359	0.00%
2022/06/15	1	17.00	1	17.25	17.40	0	60,520	0.00%
2022/06/14	3	16.97	0	0.00	17.00	3	61,338	0.00%
2022/06/13	2	17.23	0	0.00	17.20	2	63,946	0.00%
2022/06/09	0	0.00	7	18.05	18.05	-7	67,691	-0.01%
2022/06/07	2	17.80	0	0.00	17.85	2	69,438	0.00%
2022/06/01	0	0.00	5	17.62	17.60	-5	73,693	-0.01%
2022/05/31	0	0.00	2	17.40	18.00	-2	74,434	0.00%
2022/05/30	1	17.40	0	0.00	17.40	1	74,004	0.00%
2022/05/27	0	0.00	1	17.30	17.35	-1	74,191	0.00%
2022/05/26	2	17.00	0	0.00	16.95	2	74,545	0.00%
2022/05/25	2	16.75	0	0.00	17.05	2	74,985	0.00%
2022/05/24	2.1	16.92	0	0.00	16.85	2.1	75,270	0.00%
2022/05/23	5	17.00	0	0.00	17.05	5	75,480	0.01%
2022/05/20	1	17.20	0	0.00	17.20	1	75,949	0.00%
2022/05/19	4	17.29	5.8	17.39	17.25	-1.8	76,721	0.00%
2022/05/18	5	17.90	9.1	17.85	18.05	-4.1	76,173	-0.01%
2022/05/16	3	17.00	20	17.04	17.15	-17	75,680	-0.02%
2022/05/13	6	17.08	0	0.00	17.00	6	76,411	0.01%
2022/05/12	0	0.00	2	17.15	17.10	-2	77,265	0.00%
2022/05/09	4	17.39	11.1	17.35	17.30	-7.1	80,378	-0.01%
2022/05/06	0	0.00	2	17.85	17.95	-2	80,533	0.00%
2022/05/05	300	17.96	301	18.00	18.05	-1	80,988	0.00%	大買/大賣/
2022/05/04	7	17.53	5	17.90	17.65	2	81,507	0.00%
2022/05/03	200	17.35	204	17.60	17.70	-4	83,422	0.00%	大買/大賣/
2022/04/29	0	0.00	1	17.05	17.15	-1	84,760	0.00%
2022/04/28	4	16.81	4	16.91	17.10	0	87,323	0.00%
2022/04/27	4	16.25	18	16.10	16.30	-14	87,355	-0.02%
2022/04/26	2	17.00	7	17.69	17.00	-5	85,712	-0.01%
2022/04/25	1.2	17.95	1	17.80	17.70	0.2	84,497	0.00%
2022/04/22	0	0.00	1	18.30	18.45	-1	84,090	0.00%
2022/04/21	2	18.60	1	18.50	18.55	1	84,821	0.00%
2022/04/20	0.1	18.60	10	18.80	18.85	-9.9	84,854	-0.01%
2022/04/19	2	18.80	0	0.00	18.55	2	85,321	0.00%
2022/04/18	3	18.60	22.4	18.63	18.40	-19.4	87,675	-0.02%
2022/04/15	3	19.13	0	0.00	19.05	3	88,261	0.00%
2022/04/13	0	0.00	5	19.35	19.55	-5	89,868	-0.01%
2022/04/12	9	19.11	3	19.15	19.05	6	90,102	0.01%
2022/04/11	2	19.08	1	19.55	19.00	1	90,530	0.00%
2022/04/08	6	19.70	5	19.60	19.70	1	90,360	0.00%
2022/04/07	6	19.85	0	0.00	19.50	6	91,183	0.01%
2022/04/06	11	19.80	20	19.95	20.10	-9	90,814	-0.01%
2022/04/01	7	19.61	7	19.67	19.70	0	90,382	0.00%
2022/03/31	1	19.75	7	19.79	19.85	-6	90,483	-0.01%
2022/03/30	27	20.11	16	20.03	20.00	11	89,823	0.01%
2022/03/29	21	20.01	15	20.05	20.05	6	89,719	0.01%
2022/03/28	4	20.26	8	20.40	20.45	-4	87,499	0.00%
2022/03/25	6	20.78	0	0.00	20.65	6	88,385	0.01%
2022/03/24	36	21.10	3	21.20	21.05	33	89,059	0.04%
2022/03/23	3	21.20	6	21.20	21.30	-3	91,456	0.00%
2022/03/22	0	0.00	3	21.05	21.15	-3	94,748	0.00%
2022/03/21	2	21.10	5	21.11	21.10	-3	97,063	0.00%
2022/03/18	7	21.00	3	20.95	21.05	4	97,527	0.00%
2022/03/17	15	21.06	11	21.17	21.25	4	97,422	0.00%
2022/03/16	65	21.47	14	21.74	21.15	51	97,692	0.05%
2022/03/15	7	22.07	2	22.05	22.15	5	99,439	0.01%
2022/03/14	1	22.15	34	22.09	22.30	-33	99,793	-0.03%
2022/03/11	0	0.00	108	21.45	21.50	-108	99,555	-0.11%	大賣/鉅額交易
2022/03/10	19	21.39	13	21.42	21.25	6	99,123	0.01%
2022/03/09	18	21.18	0	0.00	21.05	18	99,399	0.02%
2022/03/08	4	21.06	47.3	21.22	21.20	-43.3	98,690	-0.04%
2022/03/07	16	20.71	1	20.75	20.70	15	97,218	0.02%
2022/03/04	24	21.21	13	21.40	21.20	11	99,175	0.01%
2022/03/03	1	21.30	5	21.15	21.10	-4	99,128	0.00%
2022/03/02	6	20.74	4	20.98	21.00	2	99,573	0.00%
2022/03/01	21.4	20.97	2	20.95	20.95	19.4	99,942	0.02%
2022/02/25	102	20.35	1	20.40	20.55	101	99,702	0.10%	大買/鉅額交易
2022/02/24	65	20.37	20	20.44	20.35	45	100,627	0.04%
2022/02/23	36	20.82	6	20.86	20.70	30	101,741	0.03%
2022/02/22	2.2	20.65	18	20.63	20.60	-15.8	104,864	-0.02%
2022/02/21	18	20.93	7	20.72	21.10	11	109,597	0.01%
2022/02/18	12	20.32	2	20.33	20.40	10	109,862	0.01%
2022/02/17	21	20.55	0	0.00	20.60	21	110,889	0.02%
2022/02/16	6	20.55	3	20.55	20.45	3	111,129	0.00%
2022/02/15	16.2	20.75	6	20.83	20.40	10.2	110,862	0.01%
2022/02/14	6	20.83	9	20.89	20.95	-3	110,868	0.00%
2022/02/11	16	21.28	17	21.25	21.60	-1	111,298	0.00%
2022/02/10	10	21.90	3	21.88	21.90	7	111,699	0.01%
2022/02/09	204	21.40	261	21.75	21.70	-57	113,238	-0.05%	大買/大賣/
2022/02/08	22.1	20.70	4	20.84	20.70	18.1	116,009	0.02%
2022/02/07	1	20.55	0	0.00	20.85	1	116,730	0.00%
2022/01/26	8	20.03	1	20.10	20.15	7	118,058	0.01%
2022/01/25	22.3	19.89	0	0.00	19.60	22.3	118,100	0.02%
2022/01/24	37.5	20.33	12	20.62	20.30	25.5	117,332	0.02%
2022/01/21	68.3	21.19	19	21.07	21.10	49.3	119,228	0.04%
2022/01/20	7	22.54	33	22.54	22.35	-26	122,621	-0.02%
2022/01/17	5.5	21.98	0	0.00	21.90	5.5	121,603	0.00%
2022/01/14	14	21.91	1	21.90	22.00	13	121,525	0.01%
2022/01/13	15	22.51	17	22.37	22.40	-2	121,397	0.00%
2022/01/12	9	22.79	3	22.95	22.65	6	121,829	0.00%
2022/01/11	5	22.99	62	23.03	22.85	-57	121,171	-0.05%
2022/01/10	5	22.34	23	22.47	22.50	-18	118,981	-0.02%
2022/01/07	18	22.02	60	21.94	21.85	-42	118,475	-0.04%
2022/01/06	6.5	22.40	1	22.50	22.40	5.5	117,540	0.00%
2022/01/05	1	22.85	22	22.85	22.80	-21	117,388	-0.02%
2022/01/04	4	22.90	52	23.19	22.95	-48	117,762	-0.04%
2022/01/03	7	22.85	59	22.71	22.60	-52	117,687	-0.04%
2021/12/30	52	23.14	86	23.03	22.90	-34	117,656	-0.03%
2021/12/29	3	22.60	221	22.68	22.75	-218	117,965	-0.18%	大賣/鉅額交易
2021/12/28	228	22.93	220	22.60	22.65	8	119,889	0.01%	大買/大賣/
2021/12/27	11	22.77	22	22.80	22.70	-11	120,475	-0.01%
2021/12/24	352	22.52	312	22.39	22.45	40	121,100	0.03%	大買/大賣/
2021/12/23	390	22.56	261	22.30	22.20	129	123,508	0.10%	大買/大賣/鉅額交易
2021/12/22	315	22.59	0	0.00	22.25	315	124,241	0.25%	大買/鉅額交易
2021/12/21	10	22.47	0	0.00	22.35	10	124,643	0.01%
2021/12/20	31	23.03	1	23.20	22.85	30	125,389	0.02%
2021/12/17	9	23.03	40	23.24	23.10	-31	125,587	-0.02%
2021/12/16	58	23.25	40	23.26	23.15	18	124,834	0.01%
2021/12/15	86	22.62	97	22.75	22.90	-11	123,796	-0.01%
2021/12/14	6	21.68	2	21.70	21.55	4	122,524	0.00%
2021/12/13	4	22.26	8	22.18	22.00	-4	122,333	0.00%
2021/12/10	25	22.32	3	22.47	22.20	22	122,497	0.02%
2021/12/09	11	22.63	81	22.80	22.20	-70	121,242	-0.06%
2021/12/08	20	21.99	58	21.90	21.90	-38	117,288	-0.03%
2021/12/07	21	21.50	186	21.68	21.90	-165	117,038	-0.14%	大賣/鉅額交易
2021/12/06	0	0.00	65	21.00	21.10	-65	115,509	-0.06%
2021/12/03	39	20.94	4	21.01	20.85	35	116,018	0.03%
2021/12/02	1	20.40	601	20.50	20.50	-600	117,285	-0.51%	大賣/鉅額交易
2021/12/01	2	20.40	0	0.00	20.50	2	119,720	0.00%
2021/11/30	43	20.58	1	20.95	20.10	42	119,877	0.04%
2021/11/29	11	20.25	108	20.25	20.65	-97	118,967	-0.08%	大賣/
2021/11/26	21	21.32	13	20.82	20.55	8	119,196	0.01%
2021/11/25	6	21.08	208	21.04	21.05	-202	120,564	-0.17%	大賣/鉅額交易
2021/11/24	0	0.00	250	21.00	21.15	-250	120,798	-0.21%	大賣/鉅額交易
2021/11/23	360	21.16	355	21.10	21.05	5	122,295	0.00%	大買/大賣/
2021/11/22	304	22.30	347.1	21.87	21.85	-43.1	121,931	-0.04%	大買/大賣/
2021/11/19	436	21.97	345	21.73	21.85	91	122,249	0.07%	大買/大賣/
2021/11/18	682	21.06	476.1	21.33	21.50	205.9	123,710	0.17%	大買/大賣/鉅額交易
2021/11/17	583	20.05	206	20.10	20.10	377	120,102	0.31%	大買/大賣/鉅額交易
2021/11/16	214	19.85	213	19.61	19.60	1	121,541	0.00%	大買/大賣/
2021/11/15	4	20.23	10	20.30	20.30	-6	121,835	0.00%
2021/11/12	8	20.03	4	20.08	20.30	4	122,827	0.00%
2021/11/11	16	19.96	6	20.25	19.90	10	123,327	0.01%
2021/11/10	12	20.40	3	20.20	20.00	9	124,091	0.01%
2021/11/09	28	20.74	5	20.70	20.55	23	123,581	0.02%
2021/11/08	3	21.13	123	20.89	21.10	-120	122,103	-0.10%	大賣/鉅額交易
2021/11/05	326	20.56	302.1	20.46	20.70	23.9	120,920	0.02%	大買/大賣/
2021/11/04	6	19.88	8	19.70	19.60	-2	117,087	0.00%
2021/11/03	210	19.61	229	19.89	19.95	-19	117,762	-0.02%	大買/大賣/
2021/11/02	9	19.09	17	19.19	19.00	-8	117,883	-0.01%
2021/11/01	54	19.34	19	19.33	19.20	35	123,324	0.03%
2021/10/29	31	19.21	2	19.30	19.20	29	133,563	0.02%
2021/10/28	19	18.95	60.3	18.97	19.15	-41.3	131,719	-0.03%
2021/10/27	5	17.63	18	17.58	17.60	-13	126,919	-0.01%
2021/10/26	10	17.15	6	17.18	17.25	4	129,143	0.00%
2021/10/25	3	17.10	2	17.00	17.15	1	132,427	0.00%
2021/10/22	219	16.90	215	16.85	16.85	4	134,789	0.00%	大買/大賣/
2021/10/21	7	16.84	6	17.19	17.20	1	135,428	0.00%
2021/10/20	28	17.36	0	0.00	17.00	28	137,167	0.02%
2021/10/15	1	17.20	3	17.30	17.35	-2	145,146	0.00%
2021/10/14	2	17.00	8	17.02	17.05	-6	146,547	0.00%
2021/10/13	15	16.85	8	16.96	16.80	7	147,065	0.00%
2021/10/12	15	17.11	5	17.28	17.05	10	148,479	0.01%
2021/10/08	41.3	17.32	1	17.10	17.10	40.3	149,665	0.03%
2021/10/07	40	17.50	14	17.50	17.40	26	152,030	0.02%
2021/10/06	31	17.66	13	17.55	17.50	18	153,066	0.01%
2021/10/05	3	17.60	28	17.10	17.85	-25	153,049	-0.02%
2021/10/04	34	17.01	7	17.39	16.80	27	153,365	0.02%
2021/10/01	38	17.58	36	17.55	17.25	2	158,101	0.00%
2021/09/30	79	17.90	8	18.01	17.65	71	158,013	0.04%
2021/09/29	2	17.93	16	17.99	18.10	-14	156,613	-0.01%
2021/09/28	10	17.82	12	17.99	17.95	-2	156,911	0.00%
2021/09/27	12	17.80	22	18.01	18.15	-10	158,220	-0.01%
2021/09/24	5	17.36	9	17.40	17.50	-4	157,862	0.00%
2021/09/23	16	16.82	21	16.88	16.85	-5	158,006	0.00%
2021/09/22	31	16.50	30	16.95	16.95	1	159,084	0.00%
2021/09/17	3	17.67	2	17.58	17.45	1	158,354	0.00%
2021/09/16	1	17.65	3	17.63	17.60	-2	159,195	0.00%
2021/09/15	0	0.00	6	18.01	17.80	-6	161,304	0.00%
2021/09/14	22	17.83	7	17.86	17.65	15	165,014	0.01%
2021/09/13	0	0.00	306	17.80	17.95	-306	168,348	-0.18%	大賣/鉅額交易
2021/09/10	5	17.91	103	17.96	17.90	-98	172,076	-0.06%	大賣/
2021/09/09	5	17.70	1	17.70	17.70	4	179,050	0.00%
2021/09/08	0	0.00	12	17.29	17.50	-12	184,944	-0.01%
2021/09/07	115	17.37	21	17.45	17.60	94	189,676	0.05%	大買/
2021/09/06	318	16.94	46	16.64	16.95	272	190,974	0.14%	大買/鉅額交易
2021/09/03	18	17.29	9	17.26	17.25	9	191,417	0.00%
2021/09/02	111	17.44	103	17.25	17.25	8	195,925	0.00%	大買/大賣/
2021/09/01	10	17.80	150	17.90	17.80	-140	198,642	-0.07%	大賣/鉅額交易
2021/08/31	27	17.71	2	17.65	17.60	25	200,162	0.01%
2021/08/30	3	18.07	3	18.02	18.00	0	205,952	0.00%
2021/08/27	18	18.29	0	0.00	18.10	18	208,608	0.01%
2021/08/26	11	17.90	0.3	18.00	17.90	10.7	212,743	0.01%
2021/08/25	19	17.92	11	18.00	18.00	8	217,778	0.00%
2021/08/24	150	18.13	123	17.95	17.80	27	226,141	0.01%	大買/大賣/
2021/08/23	48	18.96	4	18.99	19.05	44	232,921	0.02%
2021/08/20	34	19.21	69	19.68	19.05	-35	235,866	-0.01%
2021/08/19	182	20.01	103	19.76	19.75	79	238,274	0.03%	大買/大賣/
2021/08/18	26	20.30	16	20.18	20.70	10	239,874	0.00%
2021/08/17	32	20.03	25	20.05	19.85	7	245,325	0.00%
2021/08/16	14	19.87	3	20.05	19.90	11	249,064	0.00%
2021/08/13	13	20.62	0.3	20.55	20.40	12.7	252,869	0.01%
2021/08/12	2	20.95	1	20.90	20.75	1	257,186	0.00%
2021/08/11	9	21.22	19	20.81	20.85	-10	268,467	0.00%
2021/08/10	7	21.49	5	21.55	21.15	2	271,844	0.00%
2021/08/09	13	21.53	312	21.15	21.60	-299	276,800	-0.11%	大賣/鉅額交易
2021/08/06	12	21.88	335	21.61	21.60	-323	281,226	-0.11%	大賣/鉅額交易
2021/08/05	392	22.88	314	22.31	22.30	78	286,359	0.03%	大買/大賣/
2021/08/04	579	22.66	318	22.65	23.40	261	289,340	0.09%	大買/大賣/鉅額交易
2021/08/03	208	21.55	228	21.21	21.35	-20	283,352	-0.01%	大買/大賣/
2021/08/02	372	20.59	152	20.82	21.30	220	285,803	0.08%	大買/大賣/鉅額交易
2021/07/30	422	21.35	12	21.43	20.65	410	290,396	0.14%	大買/鉅額交易
2021/07/29	110	21.38	103	21.07	21.05	7	293,925	0.00%	大買/大賣/
2021/07/28	1	20.50	16	20.99	21.25	-15	296,153	-0.01%
2021/07/27	4	20.85	8	20.76	20.50	-4	302,842	0.00%
2021/07/26	10.2	21.29	32	21.26	21.15	-21.8	308,974	-0.01%
2021/07/23	5	20.32	29	20.22	20.70	-24	313,894	-0.01%
2021/07/22	10	19.88	25	19.83	19.70	-15	318,569	0.00%
2021/07/21	85	19.58	21	19.32	19.15	64	321,103	0.02%
2021/07/20	43	20.25	103	20.34	20.10	-60	321,935	-0.02%	大賣/
2021/07/19	102	21.07	1	21.00	20.90	101	324,566	0.03%	大買/鉅額交易
2021/07/16	21	21.35	4	22.06	21.35	17	334,747	0.01%
2021/07/15	43	20.66	67	21.14	21.60	-24	339,644	-0.01%
2021/07/14	134	21.23	59	20.84	20.85	75	341,827	0.02%	大買/
2021/07/13	5	22.30	73	22.58	21.95	-68	343,528	-0.02%
2021/07/12	17	22.16	14	22.44	22.10	3	343,533	0.00%
2021/07/09	47	22.29	59	22.41	22.25	-12	346,231	0.00%
2021/07/08	86	22.80	59	22.79	22.25	27	350,367	0.01%
2021/07/07	22	22.01	44	22.03	21.75	-22	350,812	-0.01%
2021/07/06	32	22.18	5	22.24	22.00	27	355,037	0.01%
2021/07/05	24	22.43	1	22.55	22.50	23	358,562	0.01%
2021/07/02	34	22.71	29	22.65	22.60	5	360,657	0.00%
2021/07/01	46	22.46	12	22.38	22.25	34	363,816	0.01%
2021/06/30	65.2	22.40	29	22.52	22.65	36.2	363,637	0.01%
2021/06/29	66.2	22.76	215	22.47	22.45	-148.8	363,907	-0.04%	大賣/鉅額交易
2021/06/28	33.2	23.37	21.4	23.43	23.50	11.8	363,113	0.00%
2021/06/25	17	23.18	79	23.58	23.05	-62	364,671	-0.02%
2021/06/24	82	23.94	79	23.84	23.65	3	369,748	0.00%
2021/06/23	44	23.83	115	24.08	24.20	-71	369,799	-0.02%	大賣/
2021/06/22	161	23.93	251	23.49	23.50	-90	370,256	-0.02%	大買/大賣/
2021/06/21	155	22.85	132	22.87	23.10	23	370,860	0.01%	大買/大賣/
2021/06/18	248	22.93	216	23.14	22.50	32	372,332	0.01%	大買/大賣/
2021/06/17	156	22.34	76	21.82	22.85	80	371,009	0.02%	大買/
2021/06/16	96.4	21.03	480	20.85	20.80	-383.7	366,335	-0.10%	大賣/鉅額交易
2021/06/15	46	22.39	26	22.35	22.20	20	363,539	0.01%
2021/06/11	36	23.01	12	23.12	23.05	24	360,778	0.01%
2021/06/09	66	24.32	21	24.24	23.85	45	353,461	0.01%
2021/06/08	17	24.91	42	24.99	24.85	-25	350,330	-0.01%
2021/06/07	113	25.24	74	25.43	25.30	39	348,485	0.01%	大買/
2021/06/04	74	24.62	36	24.59	24.40	38	341,910	0.01%
2021/06/03	133	24.97	106	25.05	24.85	27	339,958	0.01%	大買/大賣/
2021/06/02	62	25.54	81	25.21	24.95	-19	335,903	-0.01%
2021/06/01	258	26.25	210	26.26	25.70	48	332,510	0.01%	大買/大賣/
2021/05/31	167	25.01	171	25.08	25.85	-4	325,038	0.00%	大買/大賣/
2021/05/28	26	23.33	70	23.41	23.50	-44	316,300	-0.01%
2021/05/27	21	22.07	74	22.45	22.50	-53	315,403	-0.02%
2021/05/26	163	22.54	676	22.25	22.20	-513	317,185	-0.16%	大買/大賣/鉅額交易
2021/05/25	151	23.20	117	23.43	22.85	34	323,840	0.01%	大買/大賣/
2021/05/24	30	21.91	40	22.00	22.60	-10	322,187	0.00%
2021/05/21	96	21.91	85	21.88	21.70	11	320,222	0.00%
2021/05/20	81	22.37	10	22.26	21.85	71	319,431	0.02%
2021/05/19	80	22.79	78	22.81	23.25	2	319,104	0.00%
2021/05/18	54	21.89	11	21.85	22.00	43	309,564	0.01%
2021/05/17	17	20.39	133	20.02	20.00	-116	308,115	-0.04%	大賣/鉅額交易
2021/05/14	79	22.37	36	22.74	21.85	43	309,082	0.01%
2021/05/13	36	21.97	81	21.66	21.80	-45	312,544	-0.01%
2021/05/12	936	22.40	395	22.25	22.00	541	316,403	0.17%	大買/大賣/鉅額交易
2021/05/11	115.1	24.58	558.8	24.21	24.20	-443.7	319,422	-0.14%	大買/大賣/鉅額交易
2021/05/10	140	27.39	89	26.95	26.85	51	323,537	0.02%	大買/
2021/05/07	130	26.58	105	26.79	28.15	25	327,224	0.01%	大買/大賣/
2021/05/06	70	26.96	62	26.73	25.70	8	322,321	0.00%
2021/05/05	125	27.65	179	27.72	27.00	-54	317,371	-0.02%	大買/大賣/
2021/05/04	325	27.81	164	28.29	27.40	161	313,357	0.05%	大買/大賣/鉅額交易
2021/05/03	228	30.69	392.6	30.14	29.85	-164.6	305,916	-0.05%	大買/大賣/鉅額交易
2021/04/29	102	33.04	118	33.36	33.15	-16	300,117	-0.01%	大買/大賣/
2021/04/28	120	32.55	60	32.83	33.35	60	295,309	0.02%	大買/
2021/04/27	1,149	31.26	34	31.26	31.10	1,115	291,612	0.38%	大買/鉅額交易
2021/04/26	191	30.09	72.1	29.96	30.20	118.9	287,190	0.04%	大買/鉅額交易
2021/04/23	83	28.20	72	28.60	28.85	11	284,804	0.00%
2021/04/22	326	29.86	135	29.19	28.00	191	282,518	0.07%	大買/大賣/鉅額交易
2021/04/21	80	28.49	137	28.53	29.10	-57	275,824	-0.02%	大賣/
2021/04/20	20	27.04	10	27.19	26.90	10	277,998	0.00%
2021/04/19	71	26.56	116	26.71	27.20	-45	275,391	-0.02%	大賣/
2021/04/16	14.4	25.49	61.1	25.54	25.85	-46.7	272,365	-0.02%
2021/04/15	137	25.44	128	25.29	25.30	9	272,419	0.00%	大買/大賣/
2021/04/14	127	24.75	57	25.03	24.80	70	271,203	0.03%	大買/
2021/04/13	149	26.20	79	26.38	25.60	70	268,713	0.03%	大買/
2021/04/12	57.5	26.14	138	26.42	27.05	-80.5	263,863	-0.03%	大賣/
2021/04/09	77	25.06	89	24.68	24.60	-12	260,029	0.00%
2021/04/08	49	23.42	20	23.29	23.35	29	259,377	0.01%
2021/04/07	39.5	22.56	91.1	22.54	23.20	-51.6	258,500	-0.02%
2021/04/06	15	21.21	20	21.69	21.15	-5	255,392	0.00%
2021/04/01	35	20.83	28	20.92	21.05	7	258,158	0.00%
2021/03/31	75	21.19	14	21.19	21.05	61	259,278	0.02%
2021/03/30	42	21.48	11	21.49	21.50	31	257,948	0.01%
2021/03/29	52	21.00	164.1	21.20	21.30	-112.1	255,665	-0.04%	大賣/鉅額交易
2021/03/26	15	19.75	43	19.98	20.15	-28	251,986	-0.01%
2021/03/25	96	19.92	82	19.98	19.50	14	250,592	0.01%
2021/03/24	54	20.23	205.6	20.03	20.50	-151.6	247,668	-0.06%	大賣/鉅額交易
2021/03/23	150.1	19.86	114	20.34	19.75	36.1	245,875	0.01%	大買/大賣/
2021/03/22	81	19.60	53	19.72	20.00	28	241,654	0.01%
2021/03/19	4	18.90	23	19.10	19.10	-19	238,404	-0.01%
2021/03/18	58	19.20	68	19.24	19.10	-10	243,989	0.00%
2021/03/17	2	18.50	45	18.64	18.65	-43	245,166	-0.02%
2021/03/16	31	18.46	15	18.51	18.40	16	247,794	0.01%
2021/03/15	10	18.45	51	18.50	18.40	-41	251,175	-0.02%
2021/03/12	7	18.51	45	18.49	18.60	-38	255,463	-0.01%
2021/03/11	19	18.43	69	18.41	18.45	-50	265,164	-0.02%
2021/03/10	21	18.69	30	18.51	18.40	-9	271,749	0.00%
2021/03/09	37	18.40	48	18.41	18.40	-11	274,882	0.00%
2021/03/08	95	18.42	0	0.00	18.20	95	280,446	0.03%
2021/03/05	102	18.50	53	18.55	18.50	49	286,174	0.02%	大買/
2021/03/04	60	19.17	13	19.20	19.05	47	286,664	0.02%
2021/03/03	23	19.02	43	19.03	19.20	-20	285,611	-0.01%
2021/03/02	25	18.96	60	19.08	18.75	-35	285,318	-0.01%
2021/02/26	142	19.04	16	19.20	18.90	126	282,712	0.04%	大買/鉅額交易
2021/02/25	65	19.75	114	19.77	19.85	-49	278,571	-0.02%	大賣/
2021/02/24	62	18.91	146	18.79	18.25	-84	269,871	-0.03%	大賣/
2021/02/23	77	17.94	146	17.96	17.90	-69	265,602	-0.03%	大賣/
2021/02/22	60	17.97	110	17.93	18.05	-50	265,563	-0.02%	大賣/
2021/02/19	18	16.98	49	16.94	17.05	-31	262,710	-0.01%
2021/02/18	30	16.43	27	16.42	16.40	3	258,970	0.00%
2021/02/17	73	16.56	18	16.68	16.60	55	257,639	0.02%
2021/02/05	177	16.44	136	16.13	16.10	41	256,773	0.02%	大買/大賣/
2021/02/04	175	16.91	143	16.63	16.45	32	251,320	0.01%	大買/大賣/
2021/02/03	67	16.99	236	17.02	17.55	-169	243,515	-0.07%	大賣/鉅額交易
2021/02/02	322	16.33	316	16.35	16.45	6	234,068	0.00%	大買/大賣/
2021/02/01	224	15.26	319	15.54	15.85	-95	223,083	-0.04%	大買/大賣/
2021/01/29	3	15.15	137.1	15.09	14.75	-134.1	214,745	-0.06%	大賣/鉅額交易
2021/01/28	5	14.30	63	14.28	14.50	-58	207,182	-0.03%
2021/01/27	4	14.25	40	14.15	14.40	-36	206,923	-0.02%
2021/01/26	18	14.41	10	14.20	14.20	8	206,049	0.00%
2021/01/25	102	14.70	9	14.74	14.70	93	205,116	0.05%	大買/
2021/01/22	8	14.30	5	14.27	14.50	3	205,961	0.00%
2021/01/21	5	14.10	61.3	14.18	14.10	-56.3	207,292	-0.03%
2021/01/20	102	14.08	26	14.24	13.75	76	205,195	0.04%	大買/
2021/01/19	16	14.63	14	14.65	14.70	2	202,641	0.00%
2021/01/18	65	14.84	23	14.95	14.80	42	203,109	0.02%
2021/01/15	28	14.54	50	14.76	14.70	-22	200,845	-0.01%
2021/01/14	51	15.18	43	15.10	14.80	8	198,778	0.00%
2021/01/13	31	14.48	447	14.86	15.05	-416	195,739	-0.21%	大賣/鉅額交易
2021/01/12	52	14.00	14	13.91	13.90	38	187,056	0.02%
2021/01/11	32	14.10	55	14.13	14.15	-23	186,026	-0.01%
2021/01/08	75	13.64	69	13.55	13.90	6	184,891	0.00%
2021/01/07	52	13.73	12	13.68	13.80	40	184,208	0.02%
2021/01/06	187	13.35	39	13.61	13.50	148	183,426	0.08%	大買/鉅額交易
2021/01/05	11	13.91	12	13.91	14.00	-1	181,356	0.00%
2021/01/04	48	14.07	44	14.16	14.20	4	181,587	0.00%
2020/12/31	223	14.14	6	14.07	14.00	217	180,958	0.12%	大買/鉅額交易
2020/12/30	125	14.64	53	14.72	14.65	72	177,696	0.04%	大買/
2020/12/29	25	15.38	70	15.48	15.10	-45	176,433	-0.03%
2020/12/28	264	15.45	137	15.54	15.50	127	174,487	0.07%	大買/大賣/鉅額交易
2020/12/25	77	15.10	162	15.03	15.15	-85	170,356	-0.05%	大賣/
2020/12/24	106	14.61	42	14.75	14.60	64	167,832	0.04%	大買/
2020/12/23	31	14.73	70	14.70	14.55	-39	167,964	-0.02%
2020/12/22	205	14.69	252	15.03	14.45	-47	169,185	-0.03%	大買/大賣/
2020/12/21	169	14.33	299	14.63	14.65	-130	168,366	-0.08%	大買/大賣/鉅額交易
2020/12/18	157	14.85	14	14.68	14.50	143	167,864	0.09%	大買/鉅額交易
2020/12/17	26	14.94	65	14.85	15.00	-39	167,100	-0.02%
2020/12/16	52	14.62	3	14.73	14.75	49	165,950	0.03%
2020/12/15	76	14.77	9	14.93	14.55	67	165,452	0.04%
2020/12/14	59.5	15.38	75	15.35	15.20	-15.5	162,867	-0.01%
2020/12/11	60	15.08	16.7	14.97	14.85	43.3	157,889	0.03%
2020/12/10	88	15.30	56	15.46	15.10	32	155,187	0.02%
2020/12/09	13	15.23	34.9	15.41	15.60	-21.9	152,493	-0.01%
2020/12/08	72	14.78	14	14.99	14.85	58	150,789	0.04%
2020/12/07	257.5	15.69	88	15.51	15.20	169.5	150,955	0.11%	大買/鉅額交易
2020/12/04	44	14.91	209	15.12	15.40	-165	144,111	-0.11%	大賣/鉅額交易
2020/12/03	66	13.98	154	13.99	14.00	-88	139,130	-0.06%	大賣/
2020/12/02	123.3	13.60	157	13.79	13.85	-33.7	138,642	-0.02%	大買/大賣/
2020/12/01	40	12.92	164	13.03	13.15	-124	140,410	-0.09%	大賣/鉅額交易
2020/11/30	20	12.10	118	12.29	12.20	-98	143,168	-0.07%	大賣/
2020/11/27	9	12.08	5	12.20	12.00	4	141,592	0.00%
2020/11/26	23	11.84	188	12.04	12.10	-165	141,670	-0.12%	大賣/鉅額交易
2020/11/25	7	11.87	6	11.71	11.70	1	141,188	0.00%
2020/11/24	50	11.80	104	11.87	11.80	-54	142,240	-0.04%	大賣/
2020/11/23	35	11.51	24	11.37	11.50	11	146,911	0.01%
2020/11/20	5	11.25	0	0.00	11.30	5	147,253	0.00%
2020/11/19	84	11.21	24	11.32	11.25	60	147,273	0.04%
2020/11/18	19	10.70	25	10.60	10.90	-6	146,405	0.00%
2020/11/17	27	10.51	0	0.00	10.50	27	145,759	0.02%
2020/11/16	3	10.75	0	0.00	10.65	3	146,979	0.00%
2020/11/13	23	10.48	3	10.45	10.55	20	146,995	0.01%
2020/11/12	51	10.77	16	10.83	10.70	35	144,648	0.02%
2020/11/11	117	10.96	16	10.91	10.95	101	143,583	0.07%	大買/鉅額交易
2020/11/10	21	11.31	94	11.45	11.20	-73	141,808	-0.05%
2020/11/09	140	11.43	0	0.00	11.55	140	140,232	0.10%	大買/鉅額交易
2020/11/06	50	11.46	10	11.45	11.45	40	139,185	0.03%
2020/11/05	66	11.68	0	0.00	11.70	66	138,194	0.05%
2020/11/04	75	11.86	35.3	11.92	11.65	39.7	138,489	0.03%
2020/11/03	0	0.00	51.2	11.73	11.80	-51.2	137,733	-0.04%
2020/11/02	10	11.55	0	0.00	11.55	10	137,675	0.01%
2020/10/30	0	0.00	18	11.74	11.55	-18	138,184	-0.01%
2020/10/29	43	11.72	38	11.57	11.80	5	137,393	0.00%
2020/10/28	1	11.50	20	11.50	11.45	-19	135,750	-0.01%
2020/10/27	20	11.83	1	11.80	11.80	19	137,863	0.01%
2020/10/26	3	11.80	15	11.85	11.80	-12	138,152	-0.01%
2020/10/22	10	11.50	190	11.48	11.50	-180	136,998	-0.13%	大賣/鉅額交易
2020/10/21	120	11.55	10	11.65	11.55	110	137,628	0.08%	大買/鉅額交易
2020/10/20	0	0.00	11	11.30	11.30	-11	138,640	-0.01%
2020/10/19	6	11.45	3	11.35	11.40	3	139,105	0.00%
2020/10/16	2	11.40	0	0.00	11.30	2	139,243	0.00%
2020/10/15	114	11.70	3	11.65	11.65	111	139,039	0.08%	大買/鉅額交易
2020/10/14	2	11.70	13	11.83	11.60	-11	137,975	-0.01%
2020/10/13	13	11.54	5	11.54	11.75	8	136,672	0.01%
2020/10/12	3	11.35	9	11.38	11.30	-6	134,896	0.00%
2020/10/08	20	11.53	1	11.50	11.50	19	134,840	0.01%
2020/10/07	2	11.50	5	11.50	11.55	-3	134,336	0.00%
2020/10/06	21	11.44	50	11.46	11.60	-29	134,519	-0.02%
2020/10/05	11	11.15	0	0.00	11.15	11	134,153	0.01%
2020/09/30	1	11.00	1	11.00	11.20	0	134,547	0.00%
2020/09/29	60	11.08	75	11.06	11.05	-15	134,874	-0.01%
2020/09/28	77	10.91	120	11.00	11.00	-43	137,835	-0.03%	大賣/
2020/09/25	157	11.01	102	10.90	10.75	55	141,880	0.04%	大買/大賣/
2020/09/24	155	11.43	252	11.32	11.15	-97	141,505	-0.07%	大買/大賣/
2020/09/23	110	11.81	60	11.80	11.80	50	140,175	0.04%	大買/
2020/09/22	117	11.85	141	11.80	11.70	-24	139,719	-0.02%	大買/大賣/
2020/09/21	108	11.85	361.3	11.78	11.70	-253.3	138,632	-0.18%	大買/大賣/鉅額交易
2020/09/18	20	11.95	120	11.90	11.90	-100	137,922	-0.07%	大賣/
2020/09/17	155.3	11.93	140	11.93	12.10	15.3	137,816	0.01%	大買/大賣/
2020/09/16	258	12.10	200	12.20	11.95	58	137,815	0.04%	大買/大賣/
2020/09/15	55	12.35	169	12.45	12.35	-114	136,084	-0.08%	大賣/鉅額交易
2020/09/14	101	12.08	102	12.25	12.20	-1	138,632	0.00%	大買/大賣/
2020/09/11	136	12.15	8	12.43	12.10	128	140,236	0.09%	大買/鉅額交易
2020/09/10	209	12.49	369	12.59	12.25	-160	138,126	-0.12%	大買/大賣/鉅額交易
2020/09/09	86	12.04	56	12.17	12.40	30	133,389	0.02%
2020/09/08	59	11.82	50	11.90	11.80	9	129,915	0.01%
2020/09/07	196	12.33	125	12.17	12.10	71	128,805	0.06%	大買/大賣/
2020/09/04	573	12.23	328	12.12	12.40	245	127,077	0.19%	大買/大賣/鉅額交易
2020/09/03	146	11.70	147	11.74	11.85	-1	121,015	0.00%	大買/大賣/
2020/09/02	62	10.66	5	10.70	10.80	57	111,219	0.05%
2020/09/01	4	10.71	284	10.69	10.75	-280	111,596	-0.25%	大賣/鉅額交易
2020/08/31	233	10.56	82	10.83	10.45	151	112,402	0.13%	大買/鉅額交易
2020/08/28	119	10.51	108	10.62	10.45	11	113,211	0.01%	大買/大賣/
2020/08/27	236	10.60	362	10.66	10.70	-126	115,574	-0.11%	大買/大賣/鉅額交易
2020/08/26	13	9.94	34	10.10	9.99	-21	108,829	-0.02%
2020/08/25	9	9.89	4	9.91	9.94	5	107,640	0.00%
2020/08/24	27	9.88	109	9.79	9.73	-82	107,557	-0.08%	大賣/
2020/08/21	102	9.66	16	9.65	9.67	86	106,031	0.08%	大買/
2020/08/20	39	9.32	3	9.50	9.25	36	105,003	0.03%
2020/08/19	2	9.95	13	10.09	10.05	-11	102,792	-0.01%
2020/08/18	0	0.00	7	9.95	9.92	-7	102,081	-0.01%
2020/08/17	0	0.00	10	9.93	9.95	-10	102,228	-0.01%
2020/08/14	5	9.65	9	9.86	9.85	-4	102,257	0.00%
2020/08/13	0.7	9.74	28	9.79	9.74	-27.3	102,466	-0.03%
2020/08/12	2	9.81	0	0.00	9.81	2	102,544	0.00%
2020/08/10	0	0.00	1	10.05	10.00	-1	102,711	0.00%
2020/08/07	5	9.92	1	10.15	9.93	4	102,576	0.00%
2020/08/06	9	10.03	11	10.00	10.05	-2	103,142	0.00%
2020/08/05	14	10.29	65	10.43	10.20	-51	105,204	-0.05%
2020/08/04	52	10.23	25	10.23	10.30	27	106,700	0.03%
2020/08/03	3	10.13	200	10.21	10.05	-197	105,315	-0.19%	大賣/鉅額交易
2020/07/31	166	10.04	58	10.01	9.99	108	104,638	0.10%	大買/鉅額交易
2020/07/30	50	9.58	32	9.38	9.79	18	102,566	0.02%
2020/07/28	8	9.36	13	9.34	9.31	-5	102,696	0.00%
2020/07/27	6	9.59	3	9.47	9.35	3	102,704	0.00%
2020/07/24	62	9.57	10	9.42	9.42	52	102,133	0.05%
2020/07/23	0	0.00	2	9.98	9.91	-2	101,190	0.00%
2020/07/22	0	0.00	25	9.99	9.97	-25	102,590	-0.02%
2020/07/21	5	9.91	11	9.88	9.85	-6	102,652	-0.01%
2020/07/20	0	0.00	0.3	9.70	9.75	-0.3	102,405	0.00%
2020/07/17	0	0.00	29	9.90	9.80	-29	103,447	-0.03%
2020/07/16	2	9.84	0	0.00	9.77	2	103,802	0.00%
2020/07/15	35	10.07	22	9.96	9.80	13	103,930	0.01%
2020/07/13	1	9.92	7	9.93	9.90	-6	103,311	-0.01%
2020/07/10	21	9.60	0	0.00	9.56	21	102,668	0.02%
2020/07/09	27	9.90	15	9.92	9.91	12	102,070	0.01%
2020/07/08	25	10.12	6	10.16	10.10	19	101,804	0.02%
2020/07/07	93	10.22	43	10.30	10.20	50	101,643	0.05%
2020/07/06	39	10.27	108	10.02	10.20	-69	99,567	-0.07%	大賣/
2020/07/03	19	9.28	31.1	9.45	9.48	-12.1	95,505	-0.01%
2020/07/01	30	9.26	0	0.00	9.23	30	96,978	0.03%
2020/06/30	0	0.00	36	9.22	9.26	-36	98,543	-0.04%
2020/06/29	4	9.26	5	9.26	9.30	-1	100,333	0.00%
2020/06/24	11	9.40	1	9.50	9.34	10	100,508	0.01%
2020/06/23	12	9.34	17	9.39	9.37	-5	100,927	0.00%
2020/06/22	0	0.00	5	9.32	9.20	-5	100,893	0.00%
2020/06/19	38	9.38	48	9.55	9.25	-10	101,772	-0.01%
2020/06/18	96	9.24	95	9.29	9.25	1	98,567	0.00%
2020/06/17	36	8.90	0	0.00	8.90	36	96,912	0.04%
2020/06/16	0	0.00	1	9.00	8.99	-1	98,618	0.00%
2020/06/15	9	9.03	19	9.01	8.91	-10	100,281	-0.01%
2020/06/12	34	8.97	15	9.07	9.10	19	100,692	0.02%
2020/06/11	77	9.38	0	0.00	9.19	77	100,709	0.08%
2020/06/10	20	9.39	34	9.41	9.58	-14	99,367	-0.01%
2020/06/09	33	9.01	45	9.00	8.99	-12	98,164	-0.01%
2020/06/08	71	9.13	8	9.22	9.09	63	99,123	0.06%
2020/06/05	14	8.88	146	8.89	8.97	-132	97,685	-0.14%	大賣/鉅額交易
2020/06/04	51	8.64	62	8.65	8.49	-11	95,727	-0.01%
2020/06/03	36	8.51	158	8.27	8.61	-122	93,216	-0.13%	大賣/鉅額交易
2020/06/02	15	7.82	13	7.92	7.83	2	88,781	0.00%
2020/06/01	2	7.78	5	7.64	7.77	-3	88,648	0.00%
2020/05/29	9	7.61	0	0.00	7.58	9	89,036	0.01%
2020/05/26	0	0.00	6	7.75	7.71	-6	90,859	-0.01%
2020/05/25	10	7.53	0	0.00	7.60	10	92,222	0.01%
2020/05/22	18	7.61	0	0.00	7.56	18	92,355	0.02%
2020/05/21	10	7.73	2	7.76	7.73	8	92,706	0.01%
2020/05/20	3	7.82	10	7.79	7.63	-7	93,051	-0.01%
2020/05/19	0	0.00	60	7.67	7.66	-60	92,771	-0.06%
2020/05/18	0	0.00	10	7.51	7.50	-10	93,379	-0.01%
2020/05/15	3	7.77	0	0.00	7.61	3	93,985	0.00%
2020/05/14	50	7.68	0	0.00	7.66	50	94,216	0.05%
2020/05/13	13	7.87	3	7.92	7.83	10	93,960	0.01%
2020/05/12	86	8.01	99	8.02	8.02	-13	93,757	-0.01%
2020/05/11	43	7.73	80	7.67	7.83	-37	92,081	-0.04%
2020/05/08	55	7.38	0	0.00	7.39	55	90,637	0.06%
2020/05/07	13	7.32	0	0.00	7.32	13	92,630	0.01%
2020/05/06	67	7.38	0	0.00	7.30	67	93,919	0.07%
2020/05/05	5	7.54	1	7.50	7.48	4	94,115	0.00%
2020/05/04	68	7.51	0	0.00	7.48	68	96,501	0.07%
2020/04/30	11	7.90	0	0.00	7.90	11	97,918	0.01%
2020/04/29	36	7.82	10	7.81	7.83	26	100,374	0.03%
2020/04/28	3	7.85	1	7.97	7.82	2	101,198	0.00%
2020/04/27	21	8.02	106	7.97	7.97	-85	101,424	-0.08%	大賣/
2020/04/24	0	0.00	36	7.45	7.45	-36	99,520	-0.04%
2020/04/23	2	7.37	15	7.36	7.35	-13	99,121	-0.01%
2020/04/22	44	7.24	0	0.00	7.33	44	98,854	0.04%
2020/04/21	24	7.14	0	0.00	7.07	24	98,217	0.02%
2020/04/20	0	0.00	0.4	7.41	7.41	-0.4	98,219	0.00%
2020/04/17	63	7.50	0	0.00	7.37	63	98,959	0.06%
2020/04/15	0	0.00	1	7.60	7.56	-1	99,202	0.00%
2020/04/14	22	7.45	6	7.50	7.49	16	100,633	0.02%
2020/04/13	6	7.47	6	7.45	7.35	0	100,654	0.00%
2020/04/10	3	7.32	2	7.44	7.44	1	100,503	0.00%
2020/04/09	31	7.41	6	7.46	7.41	25	100,548	0.02%
2020/04/08	6	7.34	21	7.39	7.40	-15	99,089	-0.02%
2020/04/07	10	7.25	4	7.21	7.21	6	98,159	0.01%
2020/04/06	19	7.29	10	7.23	7.19	9	96,544	0.01%
2020/04/01	1	6.60	60	6.91	6.97	-59	94,134	-0.06%
2020/03/31	43	6.52	0	0.00	6.34	43	92,023	0.05%
2020/03/30	2	6.36	0	0.00	6.48	2	90,390	0.00%
2020/03/27	13	6.79	36	6.79	6.77	-23	89,709	-0.03%
2020/03/26	11	6.59	0	0.00	6.55	11	88,471	0.01%
2020/03/25	42	6.58	0	0.00	6.59	42	88,124	0.05%
2020/03/24	50	6.24	16	6.32	6.19	34	87,561	0.04%
2020/03/23	62	6.12	0	0.00	6.10	62	88,026	0.07%
2020/03/20	30	6.71	5	6.88	6.67	25	88,677	0.03%
2020/03/19	65	6.57	41	6.45	6.39	24	90,370	0.03%
2020/03/18	13	7.28	72	7.36	7.10	-59	91,089	-0.06%
2020/03/17	60	7.29	23	7.30	7.25	37	90,899	0.04%
2020/03/16	23	7.77	15	7.67	7.58	8	91,244	0.01%
2020/03/13	37	7.39	0	0.00	7.69	37	94,554	0.04%
2020/03/12	45	8.08	2	8.05	8.04	43	96,901	0.04%
2020/03/11	12	8.89	2	8.85	8.75	10	95,549	0.01%
2020/03/10	10	8.96	10	9.00	8.99	0	95,176	0.00%
2020/03/09	87	9.10	10	9.05	9.00	77	94,601	0.08%
2020/03/06	20	9.35	10	9.32	9.34	10	94,549	0.01%
2020/03/05	23	9.61	0	0.00	9.64	23	95,355	0.02%
2020/03/04	1	9.31	3	9.29	9.58	-2	97,522	0.00%
2020/03/03	3	9.37	2	9.42	9.27	1	97,819	0.00%
2020/03/02	10	9.38	25	9.39	9.33	-15	98,730	-0.02%
2020/02/27	31	9.48	0	0.00	9.50	31	98,852	0.03%
2020/02/26	37	10.10	0	0.00	9.99	37	97,515	0.04%
2020/02/24	0	0.00	1	10.65	10.75	-1	95,619	0.00%
2020/02/21	18	10.45	0	0.00	10.50	18	95,145	0.02%
2020/02/19	4	10.70	14	10.77	10.80	-10	93,989	-0.01%
2020/02/18	33	10.78	9	10.62	10.50	24	93,582	0.03%
2020/02/17	14	10.49	30	10.55	10.50	-16	92,782	-0.02%
2020/02/13	5	10.92	0	0.00	10.90	5	91,376	0.01%
2020/02/12	10	11.15	0	0.00	11.10	10	90,517	0.01%
2020/02/11	22	11.35	12	11.35	11.30	10	89,794	0.01%
2020/02/10	0	0.00	51	11.40	11.50	-51	88,860	-0.06%
2020/02/07	30	10.86	3	11.08	11.05	27	87,121	0.03%
2020/02/06	2	11.20	1	11.25	11.20	1	85,444	0.00%
2020/02/05	44	11.51	41	11.02	11.10	3	84,703	0.00%
2020/02/04	10	11.20	106	11.27	11.30	-96	82,179	-0.12%	大賣/
2020/02/03	73	10.62	22	10.50	11.00	51	81,060	0.06%
2020/01/31	3	10.02	0	0.00	10.10	3	77,914	0.00%
2020/01/30	21	9.66	46	9.70	9.75	-25	76,656	-0.03%
2020/01/20	11	10.55	0	0.00	10.55	11	74,934	0.01%
2020/01/17	1	10.40	3	10.40	10.45	-2	74,714	0.00%
2020/01/16	0	0.00	1	10.35	10.30	-1	74,868	0.00%
2020/01/15	1	10.30	6	10.30	10.30	-5	75,306	-0.01%
2020/01/14	30	10.51	24	10.55	10.45	6	74,754	0.01%
2020/01/13	3	10.25	78	10.34	10.35	-75	73,636	-0.10%
2020/01/10	5	10.05	0	0.00	10.05	5	72,784	0.01%
2020/01/09	10	10.30	160	10.35	10.15	-150	72,449	-0.21%	大賣/鉅額交易
2020/01/08	160	10.28	23	10.20	10.35	137	71,541	0.19%	大買/鉅額交易
2020/01/07	3	10.15	10	10.00	10.05	-7	69,754	-0.01%
2020/01/06	20	9.99	15	9.97	9.96	5	69,743	0.01%
2020/01/03	1	10.00	14	10.09	10.05	-13	69,290	-0.02%
2020/01/02	0	0.00	11	10.16	10.15	-11	68,682	-0.02%
2019/12/31	43	10.10	5	10.10	10.05	38	68,434	0.06%
2019/12/30	0	0.00	3	10.10	10.10	-3	68,876	0.00%
2019/12/27	3	10.25	42	10.25	10.15	-39	69,136	-0.06%
2019/12/26	5	10.20	16.1	10.13	10.10	-11.1	68,753	-0.02%
2019/12/25	0	0.00	39	10.20	10.15	-39	68,981	-0.06%
2019/12/24	0	0.00	206.1	10.07	10.00	-206.1	68,546	-0.30%	大賣/鉅額交易
2019/12/23	0	0.00	13	10.12	10.20	-13	68,722	-0.02%
2019/12/20	7	10.08	1	10.10	10.05	6	68,668	0.01%
2019/12/19	14	10.09	30	10.08	10.15	-16	67,632	-0.02%
2019/12/18	74	10.33	15	10.25	10.30	59	66,676	0.09%
2019/12/17	16	10.16	65	10.15	10.20	-49	66,734	-0.07%
2019/12/16	91	10.01	66	10.00	10.10	25	65,571	0.04%
2019/12/13	266	9.59	555	9.43	9.58	-289	61,949	-0.47%	大買/大賣/鉅額交易
2019/12/12	8	9.28	43	9.35	9.33	-35	59,873	-0.06%
2019/12/11	6	9.30	100	9.26	9.29	-94	59,024	-0.16%
2019/12/10	100	9.33	125	9.38	9.38	-25	58,336	-0.04%	大賣/
2019/12/09	74	8.75	215	9.00	9.03	-141	56,289	-0.25%	大賣/鉅額交易
2019/12/06	10	8.25	0	0.00	8.21	10	54,588	0.02%
2019/12/05	10	8.52	0	0.00	8.36	10	54,709	0.02%
2019/12/04	0	0.00	17	8.44	8.48	-17	55,057	-0.03%
2019/12/03	2	8.43	30	8.58	8.43	-28	54,958	-0.05%
2019/12/02	32	8.63	25	8.64	8.59	7	54,514	0.01%
2019/11/29	5	8.46	120	8.54	8.78	-115	53,613	-0.21%	大賣/鉅額交易
2019/11/28	34	8.31	15	8.41	8.46	19	51,127	0.04%
2019/11/27	5	8.35	30	8.35	8.30	-25	51,450	-0.05%
2019/11/25	15	8.07	0	0.00	8.13	15	49,994	0.03%
2019/11/21	10	8.00	10	7.99	7.94	0	50,357	0.00%
2019/11/20	0	0.00	10	8.02	8.02	-10	50,512	-0.02%
2019/11/19	3	7.93	0	0.00	7.95	3	50,929	0.01%
2019/11/15	28	7.90	56	8.03	7.87	-28	52,430	-0.05%
2019/11/14	9	7.78	0	0.00	7.71	9	52,948	0.02%
2019/11/12	80	7.87	0	0.00	7.81	80	55,109	0.15%
2019/11/11	7	7.86	0	0.00	7.85	7	56,276	0.01%
2019/11/08	0	0.00	16	8.12	8.04	-16	56,725	-0.03%
2019/11/07	35	8.21	40	8.28	8.20	-5	56,757	-0.01%
2019/11/06	3	8.00	34	8.19	8.22	-31	56,908	-0.05%
2019/11/05	45	7.97	26.3	7.99	8.04	18.7	56,775	0.03%
2019/10/31	33	7.74	0	0.00	7.80	33	57,871	0.06%
2019/10/30	0	0.00	50	8.18	8.10	-50	56,991	-0.09%
2019/10/28	10	8.21	2	8.24	8.20	8	58,604	0.01%
2019/10/25	0	0.00	3	8.25	8.25	-3	59,136	-0.01%
2019/10/24	10	8.02	3.2	8.15	8.19	6.8	59,839	0.01%
2019/10/23	7	8.11	0	0.00	8.03	7	59,730	0.01%
2019/10/16	9	8.28	3	8.30	8.25	6	59,622	0.01%
2019/10/15	0	0.00	50	8.21	8.20	-50	60,381	-0.08%
2019/10/14	3	8.24	3	8.22	8.19	0	60,232	0.00%
2019/10/09	0	0.00	2	7.95	7.89	-2	59,621	0.00%
2019/10/08	0	0.00	2	8.06	8.02	-2	59,556	0.00%
2019/10/07	10	7.97	0	0.00	8.01	10	60,271	0.02%
2019/10/04	10	7.98	7	7.90	8.03	3	61,177	0.00%
2019/10/03	61	7.87	4	7.79	7.90	57	61,068	0.09%
2019/10/02	9	7.78	0	0.00	7.75	9	61,001	0.01%
2019/10/01	12	7.97	1	7.84	7.97	11	60,866	0.02%
2019/09/27	6	7.88	0	0.00	7.86	6	60,510	0.01%
2019/09/26	8	8.04	30	8.05	8.00	-22	60,265	-0.04%
2019/09/25	15	8.18	1	8.17	8.15	14	59,714	0.02%
2019/09/24	5	8.31	4	8.34	8.30	1	59,926	0.00%
2019/09/23	12	8.27	0	0.00	8.35	12	60,258	0.02%
2019/09/20	4	8.14	2	8.14	8.39	2	60,905	0.00%
2019/09/19	23	8.21	0	0.00	8.11	23	59,550	0.04%
2019/09/18	0	0.00	91	8.28	8.30	-91	59,307	-0.15%
2019/09/17	53	8.30	15	8.35	8.26	38	59,147	0.06%
2019/09/16	16	8.43	5	8.41	8.48	11	58,891	0.02%
2019/09/12	95	8.64	10	8.60	8.55	85	58,567	0.15%
2019/09/11	41	8.32	45	8.43	8.61	-4	57,559	-0.01%
2019/09/10	93	8.27	8	8.26	8.21	85	55,160	0.15%
2019/09/06	0	0.00	2	8.12	8.16	-2	52,105	0.00%
2019/09/04	30	8.02	0	0.00	8.04	30	51,324	0.06%
2019/09/03	5	7.94	23	8.05	7.94	-18	51,240	-0.04%
2019/09/02	3	8.14	0	0.00	8.12	3	50,807	0.01%
2019/08/30	19	8.17	12.1	8.17	8.18	6.9	50,635	0.01%
2019/08/29	15	7.83	0	0.00	7.83	15	49,151	0.03%
2019/08/28	0	0.00	10	7.55	7.52	-10	48,278	-0.02%
2019/08/26	0	0.00	40	7.64	7.65	-40	47,347	-0.08%
2019/08/23	40	7.73	0	0.00	7.76	40	47,168	0.08%
2019/08/21	22	7.91	60	7.87	7.87	-38	47,742	-0.08%
2019/08/20	58	7.92	5	7.94	7.71	53	47,258	0.11%
2019/08/19	53	7.71	3	7.65	7.80	50	46,520	0.11%
2019/08/16	15	7.46	201	7.37	7.42	-186	45,670	-0.41%	大賣/鉅額交易
2019/08/15	200	7.03	10	6.96	7.03	190	44,420	0.43%	大買/鉅額交易
2019/08/14	11	7.22	56	7.27	7.11	-45	43,954	-0.10%
2019/08/13	101	7.32	0	0.00	7.27	101	43,088	0.23%	大買/鉅額交易
2019/08/12	4	7.51	0	0.00	7.45	4	42,732	0.01%
2019/08/08	5	7.60	0	0.00	7.66	5	42,701	0.01%
2019/08/07	4	7.61	0	0.00	7.52	4	42,244	0.01%
2019/08/06	11	7.64	0	0.00	7.77	11	41,799	0.03%
2019/08/05	8	7.94	53	7.92	7.91	-45	41,124	-0.11%
2019/08/02	20	8.00	0	0.00	8.14	20	40,832	0.05%
2019/08/01	1	8.17	2	8.12	8.10	-1	40,322	0.00%
2019/07/31	2	8.22	0	0.00	8.27	2	39,750	0.01%
2019/07/30	9	8.47	0	0.00	8.40	9	38,635	0.02%
2019/07/29	8	8.52	0	0.00	8.53	8	38,190	0.02%
2019/07/26	17	8.64	0	0.00	8.59	17	37,684	0.05%
2019/07/25	4	8.82	10	8.81	8.81	-6	36,983	-0.02%
2019/07/24	3	8.90	0	0.00	8.90	3	36,797	0.01%
2019/07/22	5	8.98	0	0.00	8.96	5	37,630	0.01%
2019/07/19	5	9.02	5	9.04	9.01	0	37,836	0.00%
2019/07/18	10	9.10	55	9.11	9.09	-45	37,584	-0.12%
2019/07/17	10	9.25	2	9.27	9.25	8	36,973	0.02%
2019/07/16	22	8.93	0	0.00	8.92	22	35,681	0.06%
2019/07/15	3	8.87	5	8.90	8.93	-2	35,505	-0.01%
2019/07/12	1	8.92	0	0.00	8.93	1	35,566	0.00%
2019/07/11	40	8.94	16	8.96	9.03	24	35,540	0.07%
2019/07/10	12	9.29	0	0.00	9.30	12	34,721	0.03%
2019/07/09	24	9.22	0	0.00	9.21	24	33,895	0.07%
2019/07/08	1	9.36	0	0.00	9.32	1	33,525	0.00%
2019/07/05	5	9.44	1	9.43	9.47	4	33,217	0.01%
2019/07/04	75	9.35	0	0.00	9.35	75	32,888	0.23%
2019/07/03	184	9.38	0	0.00	9.31	184	33,290	0.55%	大買/鉅額交易
2019/07/02	0	0.00	5	9.37	9.34	-5	33,346	-0.01%
2019/07/01	190	9.39	0	0.00	9.37	190	33,466	0.57%	大買/鉅額交易
2019/06/28	138	9.33	0	0.00	9.30	138	33,081	0.42%	大買/鉅額交易
2019/06/27	20	9.33	20	9.31	9.44	0	32,577	0.00%
2019/06/24	2	9.15	0	0.00	9.15	2	31,838	0.01%
2019/06/14	8	9.14	0	0.00	9.19	8	32,607	0.02%
2019/06/12	0	0.00	5	9.36	9.20	-5	33,969	-0.01%
2019/06/11	8	9.31	1	9.24	9.31	7	34,088	0.02%
2019/06/10	1	9.10	5	9.12	9.11	-4	34,222	-0.01%
2019/06/06	7	9.11	0	0.00	9.06	7	34,504	0.02%
2019/06/05	1	9.23	6	9.30	9.25	-5	34,767	-0.01%
2019/06/03	5	9.23	12	9.22	9.25	-7	35,161	-0.02%
2019/05/31	0	0.00	5	9.21	9.30	-5	36,157	-0.01%
2019/05/30	6	8.97	0	0.00	9.02	6	35,928	0.02%
2019/05/29	5	8.90	3	8.98	8.91	2	36,235	0.01%
2019/05/28	0	0.00	20	9.02	9.03	-20	37,016	-0.05%
2019/05/27	11	9.19	0	0.00	9.21	11	36,276	0.03%
2019/05/24	0	0.00	6	9.20	9.16	-6	36,624	-0.02%
2019/05/23	11	9.20	0	0.00	9.19	11	36,926	0.03%
2019/05/22	0	0.00	5	9.42	9.37	-5	37,312	-0.01%
2019/05/17	1	9.90	4	9.90	9.61	-3	36,971	-0.01%
2019/05/16	2	9.89	5	9.98	9.86	-3	37,241	-0.01%
2019/05/15	0	0.00	8	10.07	10.10	-8	37,702	-0.02%
2019/05/10	1	10.15	0	0.00	10.10	1	42,731	0.00%
2019/05/08	25	10.55	0	0.00	10.55	25	44,111	0.06%
2019/05/02	2	10.90	0	0.00	10.85	2	43,787	0.00%
2019/04/29	5	10.85	5	10.85	10.85	0	43,239	0.00%
2019/04/26	6	10.84	0	0.00	10.85	6	42,834	0.01%
2019/04/19	2	11.25	35	11.40	11.25	-33	41,665	-0.08%
2019/04/17	0	0.00	50	11.40	11.40	-50	41,725	-0.12%
2019/04/15	5	11.45	0	0.00	11.40	5	41,244	0.01%
2019/04/10	0	0.00	10	11.45	11.40	-10	40,848	-0.02%
2019/04/08	10	11.50	3	11.45	11.50	7	40,140	0.02%
2019/04/03	0	0.00	0.2	11.25	11.30	-0.2	39,966	0.00%
2019/04/02	5	11.35	0	0.00	11.25	5	39,817	0.01%
2019/04/01	5	11.35	0	0.00	11.30	5	39,661	0.01%
2019/03/28	10	11.20	2	11.35	11.20	8	39,475	0.02%
2019/03/25	7	11.48	25	11.50	11.50	-18	38,904	-0.05%
2019/03/22	0	0.00	7	11.55	11.60	-7	38,498	-0.02%
2019/03/20	5	11.42	13	11.41	11.45	-8	37,380	-0.02%
2019/03/19	0	0.00	1	11.40	11.40	-1	36,904	0.00%
2019/03/15	5	11.55	0	0.00	11.45	5	36,579	0.01%
2019/03/11	0	0.00	5	11.75	11.50	-5	34,298	-0.01%
2019/03/08	5	11.50	0	0.00	11.55	5	34,022	0.01%
2019/03/07	0	0.00	70	11.55	11.60	-70	34,056	-0.21%
2019/03/06	30	11.65	58	11.65	11.70	-28	33,869	-0.08%
2019/03/04	0	0.00	18	11.30	11.40	-18	32,816	-0.05%
2019/02/27	75	11.42	193	11.41	11.35	-118	32,230	-0.37%	大賣/鉅額交易
2019/02/26	0	0.00	43	11.10	11.10	-43	31,056	-0.14%
2019/02/25	0	0.00	1	11.00	11.05	-1	30,547	0.00%
2019/02/22	8	10.98	65	11.02	11.05	-57	30,385	-0.19%
2019/02/21	51	10.90	0	0.00	10.95	51	29,775	0.17%
2019/02/20	50	11.10	120	11.08	11.10	-70	29,016	-0.24%	大賣/
2019/02/18	50	10.95	50	11.05	11.00	0	29,069	0.00%
2019/02/15	120	10.96	0	0.00	10.90	120	29,108	0.41%	大買/鉅額交易
2019/02/14	235	11.05	151	11.11	11.05	84	28,663	0.29%	大買/大賣/
2019/02/13	122	10.95	5	11.00	10.95	117	27,995	0.42%	大買/鉅額交易
2019/02/12	75	10.89	8	10.95	10.95	67	26,664	0.25%
2019/02/11	60	11.45	5	11.30	11.25	55	24,832	0.22%
2019/01/30	64	12.19	10	11.98	11.90	54	23,053	0.23%
2019/01/29	0	0.00	6	12.74	12.75	-6	21,972	-0.03%
2019/01/28	0	0.00	7	12.50	12.60	-7	21,866	-0.03%
2019/01/25	0	0.00	1	12.60	12.65	-1	22,069	0.00%
2019/01/16	16	12.38	1	12.40	12.40	15	25,687	0.06%
2019/01/15	0	0.00	5	12.55	12.55	-5	25,897	-0.02%
2019/01/09	1	12.40	12	12.41	12.45	-11	26,700	-0.04%
2019/01/08	0	0.00	1	12.15	12.15	-1	26,578	0.00%
2019/01/07	0	0.00	6	12.06	12.10	-6	26,762	-0.02%
2019/01/02	6	12.03	0	0.00	11.95	6	28,446	0.02%
2018/12/26	0	0.00	1	11.95	12.00	-1	29,274	0.00%
2018/12/25	5	12.10	0	0.00	12.00	5	29,244	0.02%
2018/12/24	1	12.30	0	0.00	12.20	1	29,297	0.00%
2018/12/20	0	0.00	2	12.35	12.35	-2	30,034	-0.01%
2018/12/17	5	12.30	0	0.00	12.30	5	30,232	0.02%
2018/12/14	0	0.00	1	12.40	12.40	-1	30,410	0.00%
2018/12/13	0	0.00	4	12.40	12.45	-4	30,407	-0.01%
2018/12/12	0	0.00	1	12.40	12.40	-1	30,397	0.00%
2018/11/30	0	0.00	10	12.75	12.55	-10	31,172	-0.03%
2018/11/29	0	0.00	1	12.80	12.70	-1	30,953	0.00%
2018/11/26	1	12.60	10	12.55	12.60	-9	30,739	-0.03%
2018/11/22	10	12.45	7	12.40	12.40	3	32,075	0.01%
2018/11/16	8	12.65	0	0.00	12.75	8	32,035	0.02%
2018/11/15	0	0.00	1	12.60	12.60	-1	31,801	0.00%
2018/11/14	0	0.00	2	12.50	12.55	-2	31,799	-0.01%
2018/11/12	0	0.00	3	12.38	12.35	-3	32,061	-0.01%
2018/11/09	0	0.00	10	12.15	12.20	-10	32,039	-0.03%
2018/11/08	0	0.00	1	12.15	12.20	-1	32,376	0.00%
2018/11/07	12	12.00	0	0.00	12.05	12	32,325	0.04%
2018/11/06	0	0.00	67	11.93	11.90	-67	32,509	-0.21%
2018/11/05	5	11.55	0	0.00	11.65	5	32,416	0.02%
2018/11/02	6	11.71	5	11.90	11.70	1	32,444	0.00%
2018/11/01	54	11.76	0	0.00	11.75	54	32,567	0.17%
2018/10/29	0	0.00	5	11.80	11.90	-5	32,265	-0.02%
2018/10/26	0	0.00	10	11.55	11.50	-10	32,773	-0.03%
2018/10/25	12	11.37	11	11.46	11.30	1	33,698	0.00%
2018/10/24	2	11.65	3	11.80	11.75	-1	34,848	0.00%
2018/10/19	5	11.35	0	0.00	11.50	5	37,680	0.01%
2018/10/17	5	11.70	5	11.75	11.70	0	37,490	0.00%
2018/10/16	5	11.55	0	0.00	11.55	5	37,708	0.01%
2018/10/12	5	11.80	40	11.73	11.85	-35	38,546	-0.09%
2018/10/11	35	11.56	6	11.83	11.30	29	38,978	0.07%
2018/10/09	5	12.45	0	0.00	12.50	5	38,205	0.01%
2018/10/05	5	12.45	0	0.00	12.40	5	38,853	0.01%
2018/10/02	1	12.70	0	0.00	12.75	1	43,758	0.00%
2018/10/01	0	0.00	20	12.78	12.80	-20	45,623	-0.04%
2018/09/27	0	0.00	14	13.00	13.00	-14	46,241	-0.03%
2018/09/21	50	12.65	1.1	12.76	12.85	48.9	46,163	0.11%
2018/09/20	5	12.85	0	0.00	12.75	5	46,162	0.01%
2018/09/14	0	0.00	3	13.05	13.10	-3	47,024	-0.01%
2018/09/12	0	0.00	6	12.89	12.90	-6	47,864	-0.01%
2018/09/11	9	12.66	0	0.00	12.75	9	48,874	0.02%
2018/09/10	0	0.00	5	12.65	12.60	-5	50,060	-0.01%
2018/09/07	0	0.00	15	12.85	12.90	-15	51,235	-0.03%
2018/09/06	1	12.95	4	13.03	13.05	-3	51,057	-0.01%
2018/09/03	1	13.20	1	13.10	13.10	0	51,626	0.00%
2018/08/31	0	0.00	20	13.20	13.30	-20	52,101	-0.04%
2018/08/30	6	13.35	73	13.31	13.20	-67	52,881	-0.13%
2018/08/29	0	0.00	1	13.10	13.10	-1	51,814	0.00%
2018/08/28	1	12.95	0	0.00	13.00	1	52,377	0.00%
2018/08/24	12	12.87	0	0.00	12.90	12	53,710	0.02%
2018/08/23	2	13.10	14	13.04	13.10	-12	54,720	-0.02%
2018/08/22	10	12.95	18	12.95	13.00	-8	54,989	-0.01%
2018/08/21	10	13.00	8	13.00	13.05	2	55,099	0.00%
2018/08/20	5	13.25	15	13.22	13.15	-10	54,968	-0.02%
2018/08/17	0	0.00	12	12.98	13.10	-12	54,642	-0.02%
2018/08/16	4	12.80	1	12.80	12.80	3	54,468	0.01%
2018/08/15	10	12.80	5	12.85	12.80	5	54,503	0.01%
2018/08/14	0	0.00	11	13.10	13.00	-11	54,054	-0.02%
2018/08/13	5	12.80	25	12.80	12.80	-20	53,837	-0.04%
2018/08/10	43	13.09	5	13.00	12.90	38	53,722	0.07%
2018/08/09	0	0.00	10	13.30	13.25	-10	53,583	-0.02%
2018/08/07	0	0.00	12	13.40	13.35	-12	53,491	-0.02%
2018/08/06	1	13.35	4	13.25	13.35	-3	53,123	-0.01%
2018/08/03	0	0.00	3	13.25	13.20	-3	52,944	-0.01%
2018/08/02	0	0.00	78	13.10	13.15	-78	52,625	-0.15%
2018/08/01	5	13.25	37	13.24	13.25	-32	52,226	-0.06%
2018/07/31	0	0.00	51	13.16	13.20	-51	52,287	-0.10%
2018/07/30	10	12.85	26	12.95	13.00	-16	50,880	-0.03%
2018/07/27	10	12.70	8	12.61	12.70	2	49,521	0.00%
2018/07/26	1	12.40	0	0.00	12.35	1	48,048	0.00%
2018/07/25	0	0.00	8	12.40	12.45	-8	48,146	-0.02%
2018/07/24	0	0.00	18	12.40	12.30	-18	48,475	-0.04%
2018/07/23	5	12.40	0	0.00	12.40	5	49,731	0.01%
2018/07/19	0	0.00	23	12.28	12.40	-23	50,962	-0.05%
2018/07/17	2	11.90	25	11.98	12.00	-23	51,413	-0.04%
2018/07/16	5	12.00	0	0.00	12.00	5	51,143	0.01%
2018/07/13	8	12.03	35	12.04	12.05	-27	51,476	-0.05%
2018/07/12	9	12.02	14	12.09	12.00	-5	51,486	-0.01%
2018/07/11	18	13.36	40	13.40	13.40	-22	51,569	-0.04%
2018/07/10	1	13.65	22	13.41	13.40	-21	50,368	-0.04%
2018/07/09	3	13.40	1	13.30	13.50	2	48,377	0.00%
2018/07/06	10	13.05	1	13.15	13.00	9	46,716	0.02%
2018/07/05	5	12.90	0	0.00	12.80	5	46,030	0.01%
2018/07/02	1	12.95	0	0.00	12.90	1	47,791	0.00%
2018/06/28	16	12.63	0	0.00	12.60	16	48,156	0.03%
2018/06/27	10	12.83	8	12.79	12.75	2	48,147	0.00%
2018/06/26	3	12.73	0	0.00	12.70	3	48,412	0.01%
2018/06/25	6	12.86	1	12.85	12.85	5	48,681	0.01%
2018/06/22	9	12.97	0	0.00	12.95	9	49,048	0.02%
2018/06/21	3	13.30	7	13.35	13.25	-4	50,554	-0.01%
2018/06/20	11	13.05	11	13.22	13.50	0	50,647	0.00%
2018/06/19	15	13.17	0	0.00	13.15	15	50,136	0.03%
2018/06/15	5	13.50	11	13.45	13.50	-6	49,814	-0.01%
2018/06/14	13	13.34	0	0.00	13.30	13	49,884	0.03%
2018/06/12	5	13.35	8	13.31	13.35	-3	51,393	-0.01%
2018/06/11	1	13.35	0	0.00	13.30	1	51,588	0.00%
2018/06/06	2	13.30	10	13.30	13.25	-8	51,748	-0.02%
2018/06/05	13	13.18	29	13.15	13.10	-16	53,398	-0.03%
2018/06/04	0	0.00	5	13.30	13.35	-5	55,367	-0.01%
2018/06/01	21	13.23	39	13.34	13.25	-18	55,236	-0.03%
2018/05/31	15	12.92	22	12.91	13.15	-7	54,364	-0.01%
2018/05/30	5	12.80	5	12.80	12.80	0	53,710	0.00%
2018/05/29	5	12.85	0	0.00	12.85	5	53,753	0.01%
2018/05/28	2	12.70	0	0.00	12.75	2	54,787	0.00%
2018/05/24	10	12.80	0	0.00	12.75	10	55,569	0.02%
2018/05/23	2	12.85	5	12.85	12.80	-3	56,006	-0.01%
2018/05/22	0	0.00	38	12.80	12.80	-38	56,614	-0.07%
2018/05/21	2	12.85	10	12.80	12.75	-8	58,404	-0.01%
2018/05/18	0	0.00	4	12.80	12.75	-4	59,867	-0.01%
2018/05/16	10	13.00	1	12.90	12.85	9	66,880	0.01%
2018/05/15	5	12.75	0	0.00	12.80	5	69,283	0.01%
2018/05/14	8	12.74	0	0.00	12.70	8	72,486	0.01%
2018/05/10	7	12.61	15	12.65	12.60	-8	74,240	-0.01%
2018/05/09	17	12.61	6	12.78	12.60	11	76,224	0.01%
2018/05/08	25	12.58	7	12.78	12.80	18	77,768	0.02%
2018/05/07	2	12.40	78	12.40	12.30	-76	78,590	-0.10%
2018/05/04	0	0.00	101	12.40	12.40	-101	79,954	-0.13%	大賣/鉅額交易
2018/05/03	5	12.45	4	12.45	12.35	1	82,124	0.00%
2018/05/02	10	12.35	70	12.35	12.35	-60	86,102	-0.07%
2018/04/30	21	12.45	100	12.43	12.40	-79	91,913	-0.09%
2018/04/27	12	12.50	56	12.51	12.55	-44	93,453	-0.05%
2018/04/26	21	12.02	90	12.12	12.00	-69	95,345	-0.07%
2018/04/25	20	12.04	92	11.95	12.15	-72	95,512	-0.08%
2018/04/24	22	12.15	5	12.40	12.10	17	95,829	0.02%
2018/04/23	10	12.44	87	12.50	12.40	-77	97,051	-0.08%
2018/04/20	1	12.70	200	12.65	12.65	-199	99,104	-0.20%	大賣/鉅額交易
2018/04/19	55	12.80	50	12.75	12.85	5	99,759	0.01%
2018/04/18	26	12.71	5	12.65	12.75	21	100,747	0.02%
2018/04/17	12	12.70	186	12.66	12.60	-174	100,428	-0.17%	大賣/鉅額交易
2018/04/16	11	13.15	5	13.10	13.10	6	98,971	0.01%
2018/04/11	4	13.35	61	13.35	13.30	-57	99,462	-0.06%
2018/04/10	24	13.25	225	13.30	13.30	-201	100,323	-0.20%	大賣/鉅額交易
2018/04/09	7	13.36	23	13.41	13.35	-16	100,164	-0.02%
2018/04/03	200	13.70	210	13.65	13.65	-10	99,371	-0.01%	大買/大賣/
2018/04/02	3	13.60	0	0.00	13.75	3	99,161	0.00%
2018/03/31	6	13.68	5	13.60	13.60	1	98,588	0.00%
2018/03/30	0	0.00	30	13.62	13.65	-30	98,678	-0.03%
2018/03/29	6	13.59	5	13.50	13.50	1	98,454	0.00%
2018/03/28	9	13.59	5	13.60	13.55	4	98,019	0.00%
2018/03/27	20	13.75	17	13.75	13.65	3	97,636	0.00%
2018/03/26	17	13.72	18	13.73	13.65	-1	97,147	0.00%
2018/03/23	30	13.48	71	13.46	13.55	-41	95,330	-0.04%
2018/03/22	11	13.78	10	13.70	13.70	1	94,973	0.00%
2018/03/21	537	14.04	551	13.85	13.85	-14	94,286	-0.01%	大買/大賣/
2018/03/20	387	13.90	303	13.95	14.00	84	93,921	0.09%	大買/大賣/
2018/03/19	99	13.86	41	13.94	13.85	58	92,577	0.06%
2018/03/16	0	0.00	30	13.60	13.65	-30	91,294	-0.03%
2018/03/15	33	13.50	18	13.52	13.55	15	91,199	0.02%
2018/03/14	210	13.80	222	13.50	13.50	-12	91,709	-0.01%	大買/大賣/
2018/03/13	5	13.45	0	0.00	13.55	5	91,573	0.01%
2018/03/12	273	13.46	219	13.46	13.45	54	92,318	0.06%	大買/大賣/
2018/03/09	227	13.64	212	13.50	13.50	15	92,527	0.02%	大買/大賣/
2018/03/08	5	13.39	24	13.53	13.65	-19	91,381	-0.02%
2018/03/07	2	13.00	0	0.00	12.95	2	90,970	0.00%
2018/03/06	43	13.03	0	0.00	13.05	43	91,633	0.05%
2018/03/02	7	13.00	0	0.00	13.00	7	94,500	0.01%
2018/03/01	9	13.18	2	13.15	13.20	7	95,560	0.01%
2018/02/27	10	13.25	57.2	13.24	13.10	-47.2	96,169	-0.05%
2018/02/26	15	13.25	0	0.00	13.25	15	99,200	0.02%
2018/02/23	4	13.30	0	0.00	13.30	4	100,277	0.00%
2018/02/22	10	13.40	3	13.30	13.30	7	103,479	0.01%
2018/02/21	92	13.58	42	13.53	13.40	50	103,457	0.05%
2018/02/12	43	13.31	20	13.31	13.10	23	103,013	0.02%
2018/02/09	56	13.38	6	13.47	13.35	50	102,173	0.05%
2018/02/08	143	13.61	185	13.59	13.80	-42	100,179	-0.04%	大買/大賣/
2018/02/07	12	13.18	12	13.19	13.30	0	95,977	0.00%
2018/02/06	10	12.75	3	13.00	12.80	7	93,771	0.01%
2018/02/05	26	13.22	11	13.30	13.35	15	90,778	0.02%
2018/02/02	180	13.49	170	13.50	13.50	10	89,883	0.01%	大買/大賣/
2018/02/01	4	13.59	0	0.00	13.50	4	89,458	0.00%
2018/01/31	22	13.66	16	13.82	13.90	6	88,043	0.01%
2018/01/30	76	13.96	42	13.98	13.80	34	86,196	0.04%
2018/01/29	43	14.33	28.2	14.30	14.25	14.8	84,753	0.02%
2018/01/26	22	14.16	10	14.25	14.30	12	83,670	0.01%
2018/01/25	142	14.18	23	14.17	14.05	119	82,045	0.15%	大買/鉅額交易
2018/01/24	257	13.78	110	13.78	13.80	147	78,437	0.19%	大買/大賣/鉅額交易
2018/01/23	47	13.46	47	13.43	13.20	0	72,568	0.00%
2018/01/22	40	13.49	147	13.54	13.55	-107	70,973	-0.15%	大賣/鉅額交易
2018/01/19	29	13.15	105.3	13.10	13.20	-76.3	69,384	-0.11%	大賣/
2018/01/18	11	13.25	39	13.15	13.05	-28	69,755	-0.04%
2018/01/17	23	13.16	64	13.18	13.15	-41	69,069	-0.06%
2018/01/16	15	12.82	30	12.93	13.05	-15	67,665	-0.02%
2018/01/15	1	12.70	12	12.75	12.75	-11	66,065	-0.02%
2018/01/12	5	12.65	65	12.55	12.60	-60	66,184	-0.09%
2018/01/11	5	12.35	0	0.00	12.40	5	66,706	0.01%
2018/01/10	10	12.35	90	12.35	12.40	-80	66,837	-0.12%
2018/01/09	5	12.50	28	12.40	12.35	-23	66,876	-0.03%
2018/01/08	0	0.00	24	12.53	12.60	-24	66,828	-0.04%
2018/01/04	15	12.53	20	12.58	12.50	-5	67,050	-0.01%
2018/01/03	0	0.00	10	12.45	12.45	-10	66,922	-0.01%
2018/01/02	4	12.36	0	0.00	12.35	4	66,870	0.01%