建準 (2421)-國票-南崁券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
113.5
漲跌
▼2.0
漲幅
-1.73%
成交量
4,617張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	3	114.50	0	0.00	113.50	3	9,394	0.03%
2024/05/20	0	0.00	2	113.50	114.00	-2	10,135	-0.02%
2024/05/17	1	114.00	0	0.00	114.00	1	10,330	0.01%
2024/05/15	0	0.00	1	115.00	112.50	-1	10,805	-0.01%
2024/05/14	0	0.00	0.1	113.50	114.00	-0.1	11,284	0.00%
2024/05/10	3	113.50	0	0.00	114.50	3	12,864	0.02%
2024/05/09	1	118.00	0.1	117.50	119.50	0.9	13,255	0.01%
2024/05/06	0.1	113.50	0	0.00	114.00	0.1	14,664	0.00%
2024/05/03	1	112.50	0	0.00	111.50	1	14,980	0.01%
2024/04/30	5	114.00	0.1	115.00	112.50	4.9	15,649	0.03%
2024/04/29	0	0.00	6	114.92	116.00	-6	16,083	-0.04%
2024/04/26	6	114.42	5	115.50	113.00	1	16,379	0.01%
2024/04/25	5	113.00	5.1	110.53	110.50	-0.1	16,446	0.00%
2024/04/24	0.3	114.83	0	0.00	113.50	0.3	16,450	0.00%
2024/04/22	0	0.00	4	109.38	109.00	-4	16,612	-0.02%
2024/04/18	0	0.00	8	114.50	115.50	-8	16,710	-0.05%
2024/04/17	1	116.50	0	0.00	116.50	1	16,805	0.01%
2024/04/15	1	120.00	0	0.00	120.50	1	17,056	0.01%
2024/04/12	2	124.25	1	123.50	123.00	1	17,061	0.01%
2024/04/11	1	124.00	1	123.50	122.50	0	17,176	0.00%
2024/04/10	11	128.05	14.1	125.08	123.00	-3.1	17,267	-0.02%
2024/04/09	1	132.00	1	133.00	128.00	0	17,307	0.00%
2024/04/08	5	130.90	6	129.50	132.50	-1	17,458	-0.01%
2024/04/03	0	0.00	1	128.50	128.50	-1	17,543	-0.01%
2024/04/02	2	130.00	0	0.00	128.50	2	17,602	0.01%
2024/04/01	3	132.67	2	133.00	134.00	1	17,668	0.01%
2024/03/29	3	136.67	4	139.50	131.00	-1	17,620	-0.01%
2024/03/28	5	132.20	6	132.08	131.50	-1	17,305	-0.01%
2024/03/27	10.2	128.95	17.3	130.24	132.00	-7.1	17,599	-0.04%
2024/03/26	11.3	127.50	18.3	128.21	129.00	-7	17,322	-0.04%
2024/03/25	5	124.30	3.1	124.05	125.50	1.9	16,892	0.01%
2024/03/22	2	120.00	0.1	122.00	120.50	1.9	16,746	0.01%
2024/03/20	1	121.50	1	122.50	119.00	0	16,679	0.00%
2024/03/19	2	121.50	12	120.46	122.00	-10	16,634	-0.06%
2024/03/18	1	118.50	2	120.50	123.00	-1	16,533	-0.01%
2024/03/15	12	117.21	11	117.50	117.50	1	16,458	0.01%
2024/03/14	23	118.78	28	118.27	118.00	-5	16,399	-0.03%
2024/03/13	15	123.50	12	118.21	118.50	3	16,296	0.02%
2024/03/12	22	124.32	23	125.54	126.00	-1	16,042	-0.01%
2024/03/11	12	123.08	3.2	123.25	123.50	8.8	16,071	0.05%
2024/03/08	24	125.98	18.4	126.05	123.00	5.6	16,014	0.03%
2024/03/07	6	130.00	7	125.43	125.00	-1	15,879	-0.01%
2024/03/06	4.4	131.03	10	133.50	133.50	-5.6	15,534	-0.04%
2024/03/05	0	0.00	4.4	129.98	131.00	-4.4	15,236	-0.03%
2024/03/04	15.7	129.54	5.1	128.02	127.00	10.6	15,135	0.07%
2024/03/01	3	129.50	4	131.00	131.00	-1	14,965	-0.01%
2024/02/29	2	127.25	1.1	127.47	127.00	0.9	14,759	0.01%
2024/02/27	1	122.00	0	0.00	124.50	1	14,539	0.01%
2024/02/26	4	124.00	4	126.75	127.50	0	14,411	0.00%
2024/02/23	15	127.70	2.1	126.57	125.00	12.9	14,288	0.09%
2024/02/22	2	133.00	8	135.25	132.50	-6	13,948	-0.04%
2024/02/21	0	0.00	0.1	131.93	132.00	-0.1	13,715	0.00%
2024/02/20	4.1	133.26	0	0.00	134.00	4.1	13,634	0.03%
2024/02/19	1	136.50	1	136.00	134.50	0	13,535	0.00%
2024/02/16	5.3	135.81	3.2	134.84	136.00	2.1	13,404	0.02%
2024/02/15	9	138.44	10	139.65	138.00	-1	13,144	-0.01%
2024/02/05	32.4	136.58	22	136.66	132.50	10.4	12,740	0.08%
2024/02/02	8	131.75	22.4	132.33	134.50	-14.4	12,054	-0.12%
2024/02/01	15	121.20	27.2	121.10	122.50	-12.2	11,430	-0.11%
2024/01/31	3	116.00	5	116.70	116.50	-2	11,199	-0.02%
2024/01/30	27.7	119.62	20.2	120.90	118.00	7.5	11,261	0.07%
2024/01/29	19.2	116.94	31.1	117.43	117.00	-11.9	10,883	-0.11%
2024/01/26	3.2	109.41	7	110.36	109.00	-3.8	10,329	-0.04%
2024/01/25	3	109.17	1	108.50	109.00	2	10,066	0.02%
2024/01/24	15	111.10	52	112.22	111.50	-37	9,756	-0.38%
2024/01/23	58	107.58	56	109.63	111.50	2	9,444	0.02%
2024/01/22	46	105.35	32	106.44	107.50	14	8,967	0.16%
2024/01/19	3	98.70	7	100.49	100.50	-4	8,676	-0.05%
2024/01/18	1	95.60	0	0.00	95.60	1	8,518	0.01%
2024/01/17	3	98.43	1	99.10	97.70	2	8,490	0.02%
2024/01/16	0	0.00	1	99.40	99.40	-1	8,459	-0.01%
2024/01/15	2	101.75	1	102.00	101.50	1	8,322	0.01%
2024/01/12	0	0.00	1	103.00	102.50	-1	8,275	-0.01%
2024/01/11	17	101.59	44	101.43	101.50	-27	8,245	-0.33%
2024/01/10	0	0.00	13	100.97	102.00	-13	8,263	-0.16%
2024/01/08	28	97.90	28	97.87	98.10	0	8,102	0.00%
2024/01/05	28	99.74	20	98.40	98.70	8	8,110	0.10%
2024/01/04	18	102.00	18	101.06	101.00	0	8,137	0.00%
2024/01/03	22	105.25	0.5	108.00	104.50	21.6	8,332	0.26%
2024/01/02	39	108.62	17	110.12	109.00	22	8,274	0.27%
2023/12/29	0	108.50	2	108.00	107.50	-2	8,143	-0.02%
2023/12/28	2.1	107.00	0	0.00	105.50	2.1	8,057	0.03%
2023/12/27	0	0.00	9	106.22	108.00	-9	8,127	-0.11%
2023/12/26	1	105.50	0.2	104.50	106.00	0.8	8,206	0.01%
2023/12/25	45.2	107.67	15	105.00	105.00	30.2	8,301	0.36%
2023/12/22	3.1	103.10	32	105.88	106.00	-28.9	7,963	-0.36%
2023/12/21	0.1	94.30	6	95.75	96.50	-5.9	7,744	-0.08%
2023/12/20	0	0.00	5	95.30	94.70	-5	7,812	-0.06%
2023/12/19	5	93.54	0	0.00	93.60	5	7,904	0.06%
2023/12/18	1	93.50	0	0.00	93.60	1	7,947	0.01%
2023/12/15	6.1	94.09	0.1	94.60	93.80	6	8,032	0.07%
2023/12/13	6	94.37	10	95.48	94.10	-4	8,232	-0.05%
2023/12/12	0	0.00	1	95.00	93.50	-1	8,288	-0.01%
2023/12/11	1	94.80	0	0.00	94.20	1	8,382	0.01%
2023/12/08	5	95.70	6	95.63	95.30	-1	8,450	-0.01%
2023/12/07	10	94.25	9	94.87	94.70	1	8,538	0.01%
2023/12/06	9	96.62	8	98.36	95.40	1	8,671	0.01%
2023/12/05	2	94.50	11	96.21	96.20	-9	8,706	-0.10%
2023/12/04	8	94.89	0	0.00	94.00	8	8,737	0.09%
2023/12/01	1.1	97.38	2	99.60	99.00	-1	8,752	-0.01%
2023/11/30	11	99.13	3	98.97	98.40	8	8,901	0.09%
2023/11/29	19	99.65	19	99.75	99.60	0	8,945	0.00%
2023/11/28	1	94.40	4	97.25	98.50	-3	9,067	-0.03%
2023/11/27	3	95.33	0	0.00	93.60	3	9,242	0.03%
2023/11/24	2	97.10	0	0.00	97.10	2	9,469	0.02%
2023/11/21	1	102.50	1	101.00	101.50	0	10,285	0.00%
2023/11/17	3	100.50	0	0.00	100.00	3	11,177	0.03%
2023/11/16	3	99.13	6	100.02	101.00	-3	11,857	-0.03%
2023/11/15	1	98.70	1	99.50	98.80	0	12,273	0.00%
2023/11/13	0	0.00	2	97.60	97.90	-2	13,796	-0.01%
2023/11/10	5	97.14	8	96.50	95.20	-3	14,333	-0.02%
2023/11/09	19	99.97	19	99.43	99.60	0	14,575	0.00%
2023/11/08	30	98.47	27	100.90	98.90	3	14,633	0.02%
2023/11/07	2	96.70	0	0.00	97.50	2	14,402	0.01%
2023/11/06	7	95.31	11	96.89	99.70	-4	14,182	-0.03%
2023/11/02	3	93.07	0	0.00	93.00	3	13,830	0.02%
2023/11/01	0	0.00	3	88.43	89.50	-3	13,856	-0.02%
2023/10/31	2	87.00	0	0.00	87.00	2	13,888	0.01%
2023/10/30	0	0.00	1	91.70	90.40	-1	13,898	-0.01%
2023/10/27	1	90.20	1	91.40	90.10	0	13,997	0.00%
2023/10/26	11	89.81	10	91.00	89.40	1	14,060	0.01%
2023/10/25	1	93.80	0	0.00	93.10	1	14,076	0.01%
2023/10/20	2	91.35	2	91.95	92.50	0	15,897	0.00%
2023/10/19	1	93.30	1	94.80	93.80	0	16,900	0.00%
2023/10/18	26	96.03	13	96.02	95.00	13	17,819	0.07%
2023/10/17	7	100.14	1	100.00	99.90	6	17,877	0.03%
2023/10/16	7	102.86	6	102.92	103.00	1	18,907	0.01%
2023/10/13	0	0.00	1	105.50	106.00	-1	19,585	-0.01%
2023/10/12	5	106.00	5	107.50	108.50	0	20,038	0.00%
2023/10/11	9	110.28	3	108.67	105.00	6	20,439	0.03%
2023/10/06	17	117.79	1	116.50	116.50	16	20,700	0.08%
2023/10/05	11	118.05	11	118.41	118.50	0	20,878	0.00%
2023/10/04	6	116.00	6	117.00	117.00	0	20,883	0.00%
2023/10/03	4	121.49	4	119.50	119.50	0	20,916	0.00%
2023/10/02	2	118.00	29	122.43	122.00	-27	20,971	-0.13%
2023/09/28	16	116.09	15	116.50	116.50	1	20,867	0.00%
2023/09/27	11	110.86	20	113.75	115.00	-9	20,852	-0.04%
2023/09/26	17	113.00	12	114.33	111.00	5	21,236	0.02%
2023/09/25	3	110.00	8	111.06	109.50	-5	21,345	-0.02%
2023/09/22	3	107.67	3	109.67	109.50	0	21,354	0.00%
2023/09/21	7	106.00	7	106.50	106.50	0	21,289	0.00%
2023/09/20	2	106.25	8	109.00	107.50	-6	21,308	-0.03%
2023/09/19	21	106.93	19	107.37	107.00	2	21,372	0.01%
2023/09/18	9	110.56	0	0.00	110.50	9	21,265	0.04%
2023/09/15	4	114.50	0	115.00	115.50	4	21,287	0.02%
2023/09/14	10	115.35	4	115.88	115.50	6	21,379	0.03%
2023/09/13	7	112.07	5	112.10	112.50	2	21,744	0.01%
2023/09/12	1	115.00	1	114.00	113.50	0	21,932	0.00%
2023/09/11	6	117.25	2	115.50	115.50	4	22,143	0.02%
2023/09/08	21	121.67	2	121.00	120.50	19	22,151	0.09%
2023/09/07	2	124.50	2	124.75	124.50	0	22,155	0.00%
2023/09/06	2	127.01	2	127.25	127.00	0	22,432	0.00%
2023/09/05	2	124.50	2	126.00	126.50	0	22,712	0.00%
2023/09/04	1	127.00	0	0.00	128.00	1	22,644	0.00%
2023/09/01	3	132.83	2	131.00	128.50	1	22,782	0.00%
2023/08/31	1.1	130.93	1	133.50	136.00	0.1	22,757	0.00%
2023/08/30	6.4	131.97	1	135.00	132.00	5.4	22,673	0.02%
2023/08/29	1	132.00	3	135.67	132.00	-2	22,883	-0.01%
2023/08/28	10	134.30	4	131.00	132.50	6	22,896	0.03%
2023/08/25	2	143.25	5	147.50	141.00	-3	22,831	-0.01%
2023/08/24	37.1	149.95	25	149.44	144.50	12.1	22,784	0.05%
2023/08/23	10	146.00	0	147.00	145.00	10	22,838	0.04%
2023/08/22	5.3	148.75	1.3	151.70	145.50	4	23,738	0.02%
2023/08/21	0	0.00	11	144.64	151.00	-11	23,305	-0.05%
2023/08/18	17	139.65	5	143.50	137.50	12	22,972	0.05%
2023/08/17	8.3	148.21	10	149.90	147.50	-1.7	22,528	-0.01%
2023/08/16	4	136.88	5	140.90	143.50	-1	21,786	0.00%
2023/08/15	0	0.00	10.1	130.00	130.50	-10.1	21,880	-0.05%
2023/08/14	16	124.13	11	127.27	124.00	5	21,769	0.02%
2023/08/11	5	130.00	8.1	128.02	130.00	-3.1	21,742	-0.01%
2023/08/10	8	123.88	1	125.50	123.50	7	21,931	0.03%
2023/08/09	0.2	138.50	0	0.00	137.00	0.2	21,988	0.00%
2023/08/08	7	136.43	0	0.00	136.00	7	22,187	0.03%
2023/08/07	0	0.00	0.1	135.00	139.00	-0.1	22,401	0.00%
2023/08/04	0.1	125.59	0	0.00	128.50	0.1	22,641	0.00%
2023/08/02	0	0.00	1	120.00	117.00	-1	23,300	0.00%
2023/08/01	1	130.50	0	0.00	130.00	1	24,394	0.00%
2023/07/31	0	0.00	2	138.75	132.00	-2	24,482	-0.01%
2023/07/28	1	145.00	0	0.00	144.50	1	24,568	0.00%
2023/07/27	3	150.50	10.7	148.82	145.00	-7.7	24,523	-0.03%
2023/07/26	21	143.79	6	144.00	141.00	15	23,764	0.06%
2023/07/25	17	145.62	10	145.70	139.00	7	23,183	0.03%
2023/07/24	4	144.50	6	145.67	143.50	-2	22,575	-0.01%
2023/07/21	1	131.00	4	126.75	137.50	-3	21,528	-0.01%
2023/07/20	1	122.50	1	125.00	125.00	0	20,557	0.00%
2023/07/19	5	112.30	5	113.70	114.00	0	20,318	0.00%
2023/07/18	6	106.17	29	107.22	112.50	-23	19,201	-0.12%
2023/07/17	1	97.00	1	99.00	102.50	0	18,442	0.00%
2023/07/14	29	99.18	34	98.69	101.00	-5	17,939	-0.03%
2023/07/13	33	97.38	26	99.29	96.30	7	17,454	0.04%
2023/07/12	4	94.23	9	95.84	93.80	-5	17,025	-0.03%
2023/07/11	1	91.50	5	92.10	90.70	-4	16,783	-0.02%
2023/07/10	5	89.90	0	0.00	90.10	5	16,667	0.03%
2023/07/07	11	94.23	46	95.57	92.80	-35	16,520	-0.21%
2023/07/06	49	98.03	1	97.10	96.70	48	16,301	0.29%
2023/07/05	2	101.00	1	101.50	102.00	1	16,095	0.01%
2023/07/04	32	105.61	18	105.25	108.00	14	15,884	0.09%
2023/07/03	12	98.69	28	98.39	102.00	-16	15,347	-0.10%
2023/06/30	0	0.00	13	93.09	93.00	-13	14,909	-0.09%
2023/06/29	0	0.00	1.3	91.17	91.40	-1.3	14,811	-0.01%
2023/06/28	2	90.10	7.2	89.82	89.30	-5.2	14,780	-0.03%
2023/06/27	6	85.80	5	86.50	87.00	1	14,780	0.01%
2023/06/26	5.1	89.12	0	0.00	89.80	5.1	14,745	0.03%
2023/06/21	14.3	91.83	2	91.70	92.10	12.3	14,717	0.08%
2023/06/20	1	91.50	8	91.73	90.40	-7	14,682	-0.05%
2023/06/19	22	92.25	0	0.00	90.20	22	14,599	0.15%
2023/06/16	3	92.33	15	93.08	92.00	-12	14,162	-0.08%
2023/06/15	14	91.13	6	93.67	90.10	8	13,900	0.06%
2023/06/14	6	92.25	0	0.00	92.70	6	13,578	0.04%
2023/06/13	1	88.00	1	88.20	88.30	0	13,405	0.00%
2023/06/12	0	0.00	2	84.70	85.10	-2	13,270	-0.02%
2023/06/09	9	91.73	9	91.99	91.20	0	12,936	0.00%
2023/06/08	1	88.30	0.1	89.00	88.40	0.9	12,556	0.01%
2023/06/07	1	89.80	6	89.23	89.80	-5	12,450	-0.04%
2023/06/06	1	89.10	6	88.67	87.60	-5	12,210	-0.04%
2023/06/05	8.2	87.18	5	88.26	87.90	3.2	12,078	0.03%
2023/06/02	2.4	89.99	6	89.58	87.90	-3.6	11,920	-0.03%
2023/06/01	3.5	87.99	6	87.77	88.20	-2.5	11,438	-0.02%
2023/05/31	8	86.24	0	0.00	86.80	8	11,172	0.07%
2023/05/30	4	88.05	1	87.80	87.90	3	10,847	0.03%
2023/05/29	5	88.58	9	88.20	89.00	-4	10,580	-0.04%
2023/05/26	64	87.17	88	85.28	84.50	-24	9,771	-0.25%
2023/05/25	0	0.00	26	81.35	81.50	-26	8,547	-0.30%
2023/05/24	29	71.58	20	72.84	74.10	9	8,237	0.11%
2023/05/23	9	72.23	2	73.15	72.00	7	8,023	0.09%
2023/05/22	4	72.03	76	71.70	72.30	-72	7,791	-0.92%
2023/05/19	30	70.20	19	70.92	71.70	11	7,502	0.15%
2023/05/18	2	67.95	1	67.30	68.20	1	6,752	0.01%
2023/05/17	2	66.85	3	66.57	66.30	-1	6,480	-0.02%
2023/05/12	4	65.25	4	64.95	65.00	0	5,841	0.00%
2023/05/11	32	67.09	1	66.30	65.00	31	5,603	0.55%
2023/05/10	5	67.76	10	68.33	68.20	-5	5,334	-0.09%
2023/05/09	52	67.37	11	67.51	67.60	41	4,964	0.83%
2023/05/08	11	64.10	11	65.13	66.00	0	4,214	0.00%
2023/05/05	0	0.00	1	61.00	61.60	-1	3,060	-0.03%
2023/05/04	0	0.00	3	55.60	56.00	-3	2,856	-0.11%
2023/05/02	1	54.00	0	0.00	54.00	1	2,645	0.04%
2023/04/25	1	50.80	0	0.00	50.90	1	2,543	0.04%
2023/04/21	1	51.20	0	0.00	51.30	1	2,474	0.04%
2023/04/18	0	0.00	10	55.00	55.00	-10	2,436	-0.41%
2023/04/17	0	0.00	1	55.20	56.00	-1	2,334	-0.04%
2023/03/29	0	0.00	32	51.81	52.00	-32	1,822	-1.76%
2023/03/27	34	52.78	0	0.00	52.90	34	1,692	2.01%
2023/03/23	0	0.00	1	51.20	51.30	-1	1,535	-0.07%
2023/03/22	0	0.00	1	50.20	50.50	-1	1,470	-0.07%
2023/03/21	2	48.50	0	0.00	49.10	2	1,364	0.15%
2023/03/20	0	0.00	2	48.20	47.60	-2	1,311	-0.15%
2023/03/17	0	0.00	3	47.80	48.10	-3	1,344	-0.22%
2023/03/16	0	0.00	4	47.59	47.55	-4	1,401	-0.29%
2023/03/15	8	48.06	3	47.85	47.85	5	1,490	0.34%
2023/03/14	0	0.00	3	45.85	46.95	-3	1,519	-0.20%
2023/03/10	2	45.60	0	0.00	45.20	2	1,529	0.13%
2023/03/09	0	0.00	7	46.25	45.05	-7	1,548	-0.45%
2023/03/06	4	44.20	0	0.00	44.20	4	1,556	0.26%
2023/02/24	0	0.00	3	43.28	43.40	-3	1,578	-0.19%
2023/02/22	3	42.70	0	0.00	42.20	3	1,596	0.19%
2023/02/20	0	0.00	3	42.95	43.00	-3	1,678	-0.18%
2023/02/10	1	42.90	0	0.00	42.10	1	1,911	0.05%
2023/02/07	1	43.20	0	0.00	43.30	1	2,150	0.05%
2023/01/16	1	41.15	0	0.00	41.40	1	2,246	0.04%
2023/01/12	2	41.73	0	0.00	41.35	2	2,292	0.09%
2023/01/10	1	42.50	0	0.00	42.10	1	2,314	0.04%
2022/12/22	0	0.00	3	46.30	46.15	-3	2,406	-0.12%
2022/12/20	0	0.00	2	46.65	44.85	-2	2,388	-0.08%
2022/12/14	2	45.80	1	46.00	46.00	1	2,312	0.04%
2022/12/09	1	46.50	0	0.00	45.20	1	2,253	0.04%
2022/12/08	1	45.50	1	45.80	45.80	0	2,185	0.00%
2022/12/07	4	44.43	0	0.00	43.85	4	2,109	0.19%
2022/11/29	0	0.00	1	46.15	45.95	-1	1,630	-0.06%
2022/11/28	1	45.55	0	0.00	45.95	1	1,606	0.06%
2022/11/23	0	0.00	1	46.00	46.05	-1	1,564	-0.06%
2022/11/16	12	45.53	12	45.70	45.55	0	1,485	0.00%
2022/11/14	0	0.00	1	44.40	44.35	-1	1,431	-0.07%
2022/11/11	1	44.35	0	0.00	44.25	1	1,424	0.07%
2022/11/07	0	0.00	2	45.35	46.10	-2	1,279	-0.16%
2022/11/04	0	0.00	1	43.00	43.55	-1	1,161	-0.09%
2022/10/27	0	0.00	1	41.50	42.15	-1	1,254	-0.08%
2022/10/14	10	41.50	10	41.75	41.75	0	1,371	0.00%
2022/10/04	1	36.60	0	0.00	36.60	1	1,324	0.08%
2022/09/26	1	37.70	0	0.00	37.15	1	1,450	0.07%
2022/09/21	1	39.80	0	0.00	39.55	1	1,492	0.07%
2022/09/15	1	42.30	0	0.00	41.85	1	1,509	0.07%
2022/08/26	0	0.00	5	42.00	42.10	-5	1,482	-0.34%
2022/08/25	0	0.00	3	42.40	42.40	-3	1,466	-0.20%
2022/08/24	0	0.00	1	42.70	42.70	-1	1,463	-0.07%
2022/08/22	0	0.00	6	42.20	42.20	-6	1,453	-0.41%
2022/08/17	5	43.70	0	0.00	43.90	5	1,416	0.35%
2022/08/16	0	0.00	2	43.60	43.50	-2	1,416	-0.14%
2022/08/15	0	0.00	0.6	42.90	43.10	-0.6	1,409	-0.04%
2022/08/09	12	43.47	1	43.50	43.60	11	1,335	0.82%
2022/08/08	0	0.00	1	42.30	42.40	-1	1,285	-0.08%
2022/08/05	0	0.00	17	41.94	41.25	-17	1,223	-1.39%
2022/08/04	0	0.00	6	41.32	41.70	-6	1,199	-0.50%
2022/08/02	23	41.32	0	0.00	41.85	23	1,120	2.05%
2022/08/01	0	0.00	1	40.80	40.75	-1	1,048	-0.10%
2022/07/20	4	37.70	4	38.10	37.40	0	816	0.00%
2022/07/19	0	0.00	1	36.05	35.75	-1	758	-0.13%
2022/07/07	1	31.35	0	0.00	31.50	1	646	0.15%
2022/06/24	0	0.00	1	36.55	36.00	-1	577	-0.17%
2022/04/27	0	0.00	1	37.45	37.00	-1	2,599	-0.04%
2022/03/21	0	0.00	1	43.25	43.25	-1	3,699	-0.03%
2022/03/18	1	42.85	0	0.00	43.00	1	3,691	0.03%
2022/03/08	1	42.30	0	0.00	42.25	1	3,734	0.03%
2022/02/24	1	46.90	1	46.30	45.35	0	4,296	0.00%
2022/02/23	10	46.00	10	46.75	46.75	0	4,430	0.00%
2022/02/22	1	44.55	3	45.13	45.20	-2	4,542	-0.04%
2022/02/21	3	46.12	0	0.00	45.80	3	4,501	0.07%
2022/02/18	4	47.33	4	47.56	48.45	0	4,363	0.00%
2022/02/17	1	47.25	1	48.05	45.70	0	4,183	0.00%
2022/02/10	1	47.50	1	47.80	47.10	0	3,964	0.00%
2022/01/26	10	42.44	0	0.00	42.30	10	3,695	0.27%
2022/01/24	0	0.00	1	44.80	44.45	-1	3,558	-0.03%
2022/01/21	4	46.53	2	47.08	44.65	2	3,453	0.06%
2022/01/20	1	47.20	50	48.01	48.10	-49	3,180	-1.54%
2022/01/19	49	47.08	83	45.88	47.20	-34	2,850	-1.19%
2022/01/18	80	45.75	0	0.00	45.75	80	2,558	3.13%
2022/01/17	2	44.80	2	44.15	44.35	0	2,454	0.00%
2022/01/06	1	43.10	0	0.00	43.10	1	2,279	0.04%
2021/12/30	20	44.33	20	44.40	44.40	0	2,207	0.00%
2021/12/29	0	0.00	90	45.27	45.05	-90	2,186	-4.12%
2021/12/28	90	45.04	10	43.68	46.15	80	2,072	3.86%
2021/12/27	10	42.10	10	42.50	42.50	0	1,952	0.00%
2021/12/22	1	42.45	1	42.85	42.25	0	1,879	0.00%
2021/12/21	1	39.70	1	40.10	40.05	0	1,723	0.00%
2021/12/15	0	0.00	1	40.45	40.45	-1	1,686	-0.06%
2021/12/14	1	39.85	0	0.00	39.95	1	1,683	0.06%
2021/12/10	1	41.00	0	0.00	40.95	1	1,661	0.06%
2021/12/06	2	41.40	0	0.00	41.45	2	1,574	0.13%
2021/11/29	1	42.00	0	0.00	41.70	1	1,395	0.07%
2021/11/26	4	44.85	1	43.20	43.20	3	1,356	0.22%
2021/11/25	0	0.00	7	46.94	46.00	-7	1,264	-0.55%
2021/11/24	10	45.67	2	46.30	45.55	8	1,162	0.69%
2021/11/23	1	43.45	1	43.15	44.00	0	873	0.00%
2021/11/22	11	43.76	11	44.44	44.50	0	822	0.00%
2021/11/19	0	0.00	1	42.55	42.55	-1	645	-0.15%
2021/11/18	1	38.50	0	0.00	38.70	1	488	0.20%
2021/11/05	0	0.00	0	40.50	40.20	0	515	0.00%
2021/11/03	0	0.00	1	39.55	39.60	-1	506	-0.20%
2021/10/29	0	0.00	1	38.60	38.50	-1	572	-0.17%
2021/10/26	1	38.10	0	0.00	37.95	1	587	0.17%
2021/10/22	1	38.85	0	0.00	39.05	1	590	0.17%
2021/09/28	0	0.00	2	39.15	39.20	-2	772	-0.26%
2021/09/22	2	38.65	0	0.00	38.50	2	804	0.25%
2021/09/08	0	0.00	1	38.80	39.90	-1	902	-0.11%
2021/08/11	1	38.50	0	0.00	38.10	1	1,042	0.10%
2021/08/06	1	39.60	0	0.00	39.55	1	1,087	0.09%
2021/07/19	1	47.30	0	0.00	47.20	1	1,507	0.07%
2021/07/15	2	47.35	0	0.00	47.45	2	1,573	0.13%
2021/07/07	0	0.00	0	45.70	45.40	0	1,622	0.00%
2021/06/24	0	0.00	4	46.25	46.15	-4	1,837	-0.22%
2021/05/27	4	42.60	0	0.00	43.50	4	2,320	0.17%
2021/05/21	0	0.00	0	42.10	42.00	0	2,578	0.00%
2021/05/12	1	40.45	0	0.00	40.05	1	2,810	0.04%
2021/05/11	3	44.05	1	45.20	43.75	2	2,768	0.07%
2021/05/05	0	0.00	1	49.30	48.80	-1	2,706	-0.04%
2021/05/04	3	49.40	6	50.00	49.30	-3	2,745	-0.11%
2021/05/03	3	52.50	0	0.00	51.70	3	2,763	0.11%
2021/04/29	1	53.00	0	0.00	52.90	1	2,757	0.04%
2021/04/27	1	52.50	0	0.00	52.70	1	2,769	0.04%
2021/04/21	1	53.50	3	53.50	53.50	-2	2,770	-0.07%
2021/04/16	4	52.55	0	0.00	52.40	4	2,810	0.14%
2021/04/13	3	53.50	0	0.00	52.30	3	2,848	0.11%
2021/04/12	5	53.20	8	53.20	53.70	-3	2,817	-0.11%
2021/04/08	1	53.00	0	0.00	53.10	1	2,782	0.04%
2021/04/01	1	52.80	0	0.00	52.30	1	2,699	0.04%
2021/03/31	0	0.00	11	52.90	52.90	-11	2,672	-0.41%
2021/03/30	0	0.00	9	52.70	52.70	-9	2,650	-0.34%
2021/03/15	20	52.25	0	0.00	52.10	20	2,730	0.73%
2021/03/09	3	52.00	0	0.00	51.30	3	2,760	0.11%
2021/03/03	0	0.00	0.6	55.50	55.10	-0.6	2,931	-0.02%
2021/02/25	0	0.00	20	55.60	57.30	-20	2,866	-0.70%
2021/02/22	0	0.00	1	56.50	57.30	-1	2,772	-0.04%
2021/02/19	0	0.00	5	55.48	55.60	-5	2,704	-0.18%
2021/02/18	1	54.30	0	0.00	54.20	1	2,649	0.04%
2021/02/03	20	54.30	0	0.00	53.00	20	2,633	0.76%
2021/01/29	1	52.50	0	0.00	52.30	1	2,704	0.04%
2021/01/15	1	50.80	0	0.00	50.60	1	2,457	0.04%
2021/01/11	1	52.80	0	0.00	52.60	1	2,366	0.04%
2021/01/08	1	53.80	0	0.00	54.00	1	2,380	0.04%
2021/01/07	0	0.00	1	53.60	53.50	-1	2,364	-0.04%
2021/01/06	1	53.00	0	0.00	52.60	1	2,379	0.04%
2021/01/05	0	0.00	18	53.46	53.10	-18	2,399	-0.75%
2021/01/04	2	53.90	10	54.00	54.00	-8	2,411	-0.33%
2020/12/18	0	0.00	0	53.00	52.10	0	2,896	0.00%
2020/12/14	1	52.20	0	0.00	52.10	1	3,055	0.03%
2020/12/08	1	54.00	0	0.00	54.00	1	3,029	0.03%
2020/12/04	18	53.40	0	0.00	53.20	18	3,079	0.58%
2020/12/01	1	55.00	0	0.00	55.40	1	3,251	0.03%
2020/11/30	8	56.11	3	56.33	56.30	5	3,454	0.14%
2020/11/20	2	53.80	0	0.00	53.80	2	3,561	0.06%
2020/10/15	0	0.00	1	64.60	64.50	-1	6,330	-0.02%
2020/09/30	0	0.00	1	62.20	62.10	-1	6,334	-0.02%
2020/09/29	2	61.60	1	61.00	61.00	1	6,342	0.02%
2020/09/16	0	0.00	5	61.50	61.10	-5	6,084	-0.08%
2020/09/02	0	0.00	3	62.50	63.00	-3	5,700	-0.05%
2020/08/28	1	62.90	1	63.20	63.20	0	5,652	0.00%
2020/08/27	2	62.65	8.5	62.08	62.00	-6.5	5,639	-0.12%
2020/08/26	1	63.00	0	0.00	62.50	1	5,637	0.02%
2020/08/25	2	62.40	2	62.10	64.00	0	5,611	0.00%
2020/08/24	3	61.03	2	62.15	60.70	1	5,509	0.02%
2020/08/21	1	61.00	3	60.30	60.60	-2	5,541	-0.04%
2020/08/20	4	63.23	0	0.00	59.00	4	5,510	0.07%
2020/08/19	6	65.27	4	66.70	65.50	2	5,434	0.04%
2020/08/18	0	0.00	2	63.65	63.10	-2	5,226	-0.04%
2020/08/17	2	62.05	0	0.00	62.20	2	5,146	0.04%
2020/08/14	0	0.00	2	62.30	63.50	-2	5,108	-0.04%
2020/08/13	2	62.60	0	0.00	61.60	2	5,105	0.04%
2020/08/11	1	60.80	15	60.96	60.30	-14	5,213	-0.27%
2020/08/10	0	0.00	5	62.10	60.10	-5	5,196	-0.10%
2020/08/06	27	62.93	15	62.87	62.80	12	5,333	0.22%
2020/08/05	13	60.77	7	60.43	60.10	6	5,261	0.11%
2020/08/04	1	57.90	0	0.00	58.90	1	5,531	0.02%
2020/08/03	1	59.90	0	0.00	60.00	1	5,663	0.02%
2020/07/31	0	0.00	4	53.75	55.30	-4	5,404	-0.07%
2020/07/30	3	52.00	0	0.00	52.00	3	5,289	0.06%
2020/07/29	0	0.00	3	54.17	54.30	-3	5,230	-0.06%
2020/07/23	1	53.60	1	54.70	54.10	0	5,195	0.00%
2020/07/22	0	0.00	1	53.70	53.60	-1	5,164	-0.02%
2020/07/16	0	0.00	1	51.50	51.20	-1	5,108	-0.02%
2020/07/08	1	50.50	0	0.00	50.90	1	5,027	0.02%
2020/07/07	0	0.00	1	55.50	52.80	-1	5,017	-0.02%
2020/06/16	1	50.30	0	0.00	50.80	1	5,064	0.02%
2020/06/09	0	0.00	2	50.30	50.30	-2	5,048	-0.04%
2020/06/05	1	52.70	0	0.00	52.70	1	4,900	0.02%
2020/06/03	1	52.30	0	0.00	52.40	1	4,887	0.02%
2020/06/02	1	53.10	0	0.00	53.10	1	4,841	0.02%
2020/06/01	0	0.00	200	52.75	52.50	-200	4,793	-4.17%	大賣/鉅額交易
2020/05/28	0	0.00	2	56.50	53.90	-2	4,680	-0.04%
2020/05/26	1	53.00	2	54.70	54.50	-1	4,522	-0.02%
2020/05/20	1	52.40	0	0.00	52.40	1	4,264	0.02%
2020/05/18	4	51.80	6	50.67	51.10	-2	4,019	-0.05%
2020/05/15	2	49.43	2	50.75	49.50	0	3,862	0.00%
2020/05/14	51	49.22	12	49.92	49.20	39	3,760	1.04%
2020/05/13	2	48.90	0	0.00	49.55	2	3,537	0.06%
2020/05/12	1	47.75	4	48.35	49.50	-3	3,465	-0.09%
2020/05/11	151	47.67	0	0.00	48.00	151	3,351	4.51%	大買/鉅額交易
2020/05/08	10	44.90	11	44.89	45.80	-1	2,916	-0.03%
2020/05/05	1	39.35	0	0.00	39.85	1	2,508	0.04%
2020/04/29	10	39.90	0	0.00	39.20	10	2,505	0.40%
2020/04/27	0	0.00	1	38.65	38.65	-1	2,479	-0.04%
2020/04/24	0	0.00	3	38.25	37.90	-3	2,474	-0.12%
2020/04/23	3	37.50	0	0.00	37.55	3	2,469	0.12%
2020/04/15	1	37.95	2	37.70	37.50	-1	2,582	-0.04%
2020/04/14	1	37.20	0	0.00	37.80	1	2,611	0.04%
2020/03/19	1	29.40	0	0.00	29.30	1	3,256	0.03%
2020/03/17	0	0.00	3	32.28	33.00	-3	3,382	-0.09%
2020/03/09	1	39.00	0	0.00	38.80	1	3,908	0.03%
2020/03/04	2	41.00	5	40.85	40.70	-3	4,079	-0.07%
2020/03/03	0	0.00	1	41.55	41.40	-1	4,094	-0.02%
2020/02/26	2	41.05	0	0.00	40.90	2	4,277	0.05%
2020/02/25	1	41.05	2	40.95	41.05	-1	4,354	-0.02%
2020/02/24	0	0.00	1	41.15	41.15	-1	4,413	-0.02%
2020/02/21	7	40.29	0	0.00	40.20	7	4,407	0.16%
2020/02/20	1	41.30	0	0.00	40.80	1	4,429	0.02%
2020/02/17	1	40.85	0	0.00	40.80	1	4,724	0.02%
2020/02/13	0	0.00	1	42.35	41.80	-1	4,853	-0.02%
2020/02/03	2	43.15	0	0.00	42.90	2	6,848	0.03%
2020/01/30	1	43.00	0	0.00	43.10	1	6,825	0.01%
2020/01/20	0	0.00	0	46.05	46.05	0	6,819	0.00%
2020/01/17	0	0.00	1	45.55	45.90	-1	6,900	-0.01%
2020/01/16	0	0.00	1	45.50	46.00	-1	6,901	-0.01%
2020/01/09	0	0.00	1	44.15	44.00	-1	6,990	-0.01%
2020/01/08	0	0.00	1	43.15	43.20	-1	6,972	-0.01%
2020/01/07	1	42.70	1	43.50	42.60	0	6,929	0.00%
2020/01/06	3	43.48	2	44.25	42.90	1	6,900	0.01%
2020/01/03	2	46.05	0	0.00	45.65	2	6,836	0.03%
2019/12/30	1	48.20	13	46.93	48.20	-12	6,774	-0.18%
2019/12/27	2	45.05	0	0.00	45.25	2	6,496	0.03%
2019/12/20	5	45.80	1	46.00	44.45	4	6,597	0.06%
2019/12/19	0	0.00	0	45.10	45.10	0	6,533	0.00%
2019/12/18	3	44.45	0	0.00	44.35	3	6,542	0.05%
2019/12/13	5	45.45	5	44.30	43.65	0	6,497	0.00%
2019/12/10	8	44.66	5	44.69	44.20	3	6,374	0.05%
2019/12/09	0	0.00	13	44.50	45.55	-13	6,283	-0.21%
2019/12/06	15	44.16	3	44.35	43.20	12	6,124	0.20%
2019/12/05	0	0.00	1	43.40	43.25	-1	5,947	-0.02%
2019/12/04	1	42.80	0	0.00	42.80	1	5,925	0.02%
2019/11/26	0	0.00	2	43.70	43.95	-2	5,982	-0.03%
2019/11/25	0	0.00	2	44.10	43.80	-2	6,024	-0.03%
2019/11/22	1	43.30	0	0.00	43.05	1	5,904	0.02%
2019/11/15	1	42.65	0	0.00	42.50	1	6,449	0.02%
2019/11/14	3	42.25	6	42.12	42.65	-3	6,527	-0.05%
2019/11/12	0	0.00	2	41.40	41.50	-2	6,679	-0.03%
2019/11/11	5	41.98	14	41.98	40.80	-9	6,863	-0.13%
2019/11/08	10	44.10	1	43.50	44.10	9	6,978	0.13%
2019/11/07	6	42.46	5	42.53	42.90	1	7,406	0.01%
2019/11/06	4	44.38	0	0.00	43.30	4	7,756	0.05%
2019/11/05	10	42.58	10	42.90	44.05	0	7,513	0.00%
2019/11/04	0	0.00	5	40.72	41.05	-5	6,716	-0.07%
2019/10/28	2	38.90	0	0.00	38.75	2	6,532	0.03%
2019/10/25	6	39.43	3	39.93	39.20	3	6,523	0.05%
2019/10/24	0	0.00	1	39.40	39.35	-1	6,450	-0.02%
2019/10/23	3	39.85	6	38.75	38.60	-3	6,442	-0.05%
2019/10/22	0	0.00	2	38.90	38.95	-2	6,487	-0.03%
2019/10/21	1	39.00	1	39.20	38.80	0	6,538	0.00%
2019/10/18	2	38.40	1	38.80	38.40	1	6,464	0.02%
2019/10/08	2	38.65	0	0.00	37.60	2	6,393	0.03%
2019/10/07	0	0.00	3	37.50	38.65	-3	6,324	-0.05%
2019/10/04	5	36.88	0	0.00	36.65	5	6,187	0.08%
2019/09/26	1	39.15	2	39.20	39.15	-1	5,980	-0.02%
2019/09/25	6	40.28	4	40.35	39.75	2	5,960	0.03%
2019/09/24	0	0.00	13	39.92	39.65	-13	5,910	-0.22%
2019/09/23	9	40.19	9	39.89	39.70	0	5,875	0.00%
2019/09/20	6	39.55	14	40.03	40.20	-8	5,815	-0.14%
2019/09/19	0	0.00	5	39.70	39.70	-5	5,713	-0.09%
2019/09/18	1	38.85	0	0.00	38.60	1	5,654	0.02%
2019/09/17	7	39.20	1	38.65	38.75	6	5,646	0.11%
2019/09/16	6	38.90	3	39.40	39.05	3	5,621	0.05%
2019/09/12	5	38.40	0	0.00	38.60	5	5,580	0.09%
2019/09/11	0	0.00	9	37.93	37.60	-9	5,545	-0.16%
2019/09/10	0	0.00	1	38.90	38.30	-1	5,472	-0.02%
2019/09/09	7	39.09	3	39.00	38.75	4	5,429	0.07%
2019/09/05	8	38.76	0	0.00	38.70	8	5,331	0.15%
2019/09/04	2	38.60	0	0.00	38.65	2	5,283	0.04%
2019/09/02	0	0.00	2	37.85	38.00	-2	5,235	-0.04%
2019/08/29	1	37.75	1	38.30	38.45	0	5,041	0.00%
2019/08/28	11	38.16	12	38.38	38.50	-1	4,961	-0.02%
2019/08/26	0	0.00	1	38.10	37.65	-1	4,812	-0.02%
2019/08/23	4	39.39	4	39.28	39.50	0	4,725	0.00%
2019/08/22	17	41.36	11	40.74	40.35	6	4,597	0.13%
2019/08/21	1	40.95	3	40.60	41.50	-2	4,352	-0.05%
2019/08/19	0	0.00	3	39.47	39.30	-3	4,024	-0.07%
2019/08/16	2	38.78	0	0.00	38.80	2	3,812	0.05%
2019/08/15	3	39.10	5	39.69	39.30	-2	3,673	-0.05%
2019/08/14	4	41.54	3	41.33	41.10	1	3,505	0.03%
2019/08/13	4	42.44	15	42.50	41.75	-11	3,241	-0.34%
2019/08/12	7	42.01	9	42.16	42.70	-2	2,930	-0.07%
2019/08/08	7	38.52	4	38.43	39.30	3	2,351	0.13%
2019/08/07	5	35.40	6	35.43	35.75	-1	1,848	-0.05%
2019/08/06	0	0.00	2	32.50	32.50	-2	1,686	-0.12%
2019/08/02	2	34.85	0	0.00	33.80	2	1,692	0.12%
2019/08/01	10	35.30	0	0.00	34.90	10	1,663	0.60%
2019/07/23	0	0.00	1	33.90	34.25	-1	1,394	-0.07%
2019/07/19	0	0.00	1	33.00	32.90	-1	1,310	-0.08%
2019/07/04	1	33.70	0	0.00	33.65	1	1,809	0.06%
2019/06/27	1	32.80	0	0.00	32.85	1	1,834	0.05%
2019/06/21	0	0.00	1	33.45	33.40	-1	1,954	-0.05%
2019/05/30	0	0.00	2	30.88	31.10	-2	2,233	-0.09%
2019/05/23	1	29.95	0	0.00	29.50	1	2,260	0.04%
2019/05/17	1	31.15	0	0.00	30.40	1	2,283	0.04%
2019/05/13	1	32.10	0	0.00	32.00	1	2,325	0.04%
2019/05/10	1	33.85	0	0.00	33.40	1	2,351	0.04%
2019/05/09	1	35.45	0	0.00	34.80	1	2,330	0.04%
2019/05/06	1	36.20	0	0.00	36.15	1	2,309	0.04%
2019/04/16	1	38.30	0	0.00	38.45	1	1,992	0.05%
2019/04/15	0	0.00	5	38.04	39.15	-5	1,931	-0.26%
2019/03/29	1	35.20	0	0.00	35.30	1	1,754	0.06%
2019/03/28	2	35.78	0	0.00	35.70	2	1,726	0.12%
2019/03/25	1	36.80	0	0.00	36.75	1	1,734	0.06%
2019/03/15	1	37.45	0	0.00	37.15	1	1,884	0.05%
2019/03/14	1	38.55	0	0.00	37.80	1	1,898	0.05%
2019/03/06	10	40.63	1	41.15	40.75	9	2,195	0.41%
2019/03/05	0	0.00	2	39.90	39.90	-2	2,215	-0.09%
2019/02/26	1	38.85	0	0.00	38.85	1	2,293	0.04%
2019/02/21	0	0.00	1	39.95	40.35	-1	2,306	-0.04%
2019/02/18	1	39.60	0	0.00	39.65	1	2,250	0.04%
2019/02/11	0	0.00	1	39.30	39.25	-1	2,133	-0.05%
2019/01/29	1	37.60	0	0.00	37.55	1	2,071	0.05%
2019/01/25	1	38.70	1	39.05	38.40	0	2,078	0.00%
2019/01/21	0	0.00	1	38.35	38.15	-1	2,051	-0.05%
2019/01/18	0	0.00	10	38.00	38.00	-10	2,051	-0.49%
2019/01/11	0	0.00	1	38.05	37.40	-1	2,037	-0.05%
2019/01/10	1	37.40	0	0.00	37.55	1	2,014	0.05%
2019/01/09	11	37.53	0	0.00	37.60	11	2,016	0.55%
2019/01/02	0	0.00	1	37.00	37.10	-1	2,022	-0.05%
2018/12/26	1	37.80	0	0.00	36.80	1	2,078	0.05%
2018/12/25	1	39.25	0	0.00	38.15	1	2,068	0.05%
2018/12/24	2	38.18	1	38.45	38.35	1	2,046	0.05%
2018/12/19	1	38.90	0	0.00	37.60	1	2,035	0.05%
2018/12/13	4	39.73	0	0.00	39.50	4	1,936	0.21%
2018/12/10	2	39.95	0	0.00	39.15	2	1,986	0.10%
2018/12/06	1	39.90	0	0.00	39.20	1	1,912	0.05%
2018/12/05	2	41.43	0	0.00	41.40	2	1,870	0.11%
2018/11/29	0	0.00	3	39.05	39.20	-3	1,870	-0.16%
2018/11/28	3	38.05	2	37.95	38.00	1	1,890	0.05%
2018/11/27	2	37.40	0	0.00	37.80	2	1,944	0.10%
2018/11/23	0	0.00	1	35.40	35.00	-1	2,208	-0.05%
2018/11/22	1	34.60	0	0.00	34.60	1	2,359	0.04%
2018/10/02	1	45.20	1	45.00	45.00	0	3,024	0.00%
2018/09/07	0	0.00	2	45.50	45.25	-2	3,224	-0.06%
2018/09/05	1	48.10	2	48.20	48.20	-1	3,136	-0.03%
2018/09/04	3	48.83	0	0.00	49.00	3	3,106	0.10%
2018/09/03	10	50.20	11	49.64	48.80	-1	3,051	-0.03%
2018/08/31	10	49.50	14	49.28	50.30	-4	2,962	-0.14%
2018/08/29	0	0.00	2	46.48	47.20	-2	2,671	-0.07%
2018/08/28	2	45.25	12	45.30	44.60	-10	2,691	-0.37%
2018/08/22	2	45.10	1	44.70	44.50	1	2,667	0.04%
2018/08/21	0	0.00	1	44.45	44.00	-1	2,578	-0.04%
2018/08/20	1	43.50	0	0.00	44.05	1	2,574	0.04%
2018/08/17	0	0.00	2	42.60	42.95	-2	2,562	-0.08%
2018/08/16	1	41.75	0	0.00	41.85	1	2,559	0.04%
2018/08/10	0	0.00	1	43.40	43.45	-1	2,620	-0.04%
2018/08/09	1	43.25	0	0.00	43.60	1	2,617	0.04%
2018/08/08	2	44.53	1	44.85	43.15	1	2,619	0.04%
2018/07/20	1	45.10	8	44.65	43.70	-7	2,688	-0.26%
2018/07/18	8	46.17	10	46.10	46.45	-2	2,624	-0.08%
2018/07/11	0	0.00	1	43.80	43.65	-1	2,692	-0.04%
2018/07/05	10	42.50	0	0.00	42.00	10	2,621	0.38%
2018/06/29	10	44.03	0	0.00	43.20	10	2,553	0.39%
2018/06/19	15	45.23	15	44.75	44.55	0	2,338	0.00%
2018/06/15	4	44.03	14	44.71	44.90	-10	2,266	-0.44%
2018/06/14	11	44.12	0	0.00	43.80	11	2,220	0.50%
2018/06/06	1	48.05	1	48.75	46.90	0	2,247	0.00%
2018/06/05	2	46.03	1	47.20	47.35	1	2,178	0.05%
2018/06/04	1	43.25	2	42.23	43.75	-1	2,015	-0.05%
2018/05/22	1	39.10	0	0.00	39.10	1	2,087	0.05%
2018/05/04	0	0.00	1	37.50	37.70	-1	2,350	-0.04%
2018/04/30	1	36.50	0	0.00	36.40	1	2,711	0.04%
2018/04/20	1	40.05	0	0.00	38.45	1	2,746	0.04%
2018/03/26	2	45.60	0	0.00	45.40	2	2,659	0.08%
2018/03/20	0	0.00	1	48.85	48.10	-1	2,674	-0.04%
2018/03/19	0	0.00	1	49.30	49.25	-1	2,712	-0.04%
2018/03/16	0	0.00	1	48.70	48.75	-1	2,730	-0.04%
2018/03/14	3	47.80	0	0.00	47.80	3	2,775	0.11%
2018/03/07	1	51.70	0	0.00	50.90	1	2,849	0.04%
2018/02/09	1	51.00	1	50.90	50.70	0	2,946	0.00%
2018/02/07	3	51.20	0	0.00	51.00	3	2,883	0.10%
2018/02/06	0	0.00	2	50.30	49.65	-2	2,897	-0.07%
2018/02/05	0	0.00	5	53.24	52.70	-5	2,870	-0.17%
2018/02/02	7	57.41	0	0.00	56.00	7	2,889	0.24%
2018/01/29	0	0.00	1	57.30	58.50	-1	2,999	-0.03%
2018/01/26	3	58.83	2	58.20	57.00	1	2,955	0.03%
2018/01/18	0	0.00	1	52.10	51.20	-1	2,825	-0.04%
2018/01/17	1	51.20	0	0.00	51.90	1	2,844	0.04%
2018/01/05	0	0.00	1	53.10	52.30	-1	3,640	-0.03%