聯發科 (2454)-國票-南崁券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1205
漲跌
▲20
漲幅
+1.69%
成交量
6,195張
產業
上市半導體類股
3138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	3	1201.66	1205.00	-3	7,448	-0.04%
2024/05/21	0	0.00	3	1171.67	1175.00	-3	7,830	-0.04%
2024/05/20	3	1186.67	5	1180.00	1190.00	-2	7,863	-0.03%
2024/05/17	6	1175.83	16	1174.69	1165.00	-10	7,888	-0.13%
2024/05/16	1	1180.00	16.1	1190.34	1190.00	-15.1	7,852	-0.19%
2024/05/15	0	1150.00	0	1160.00	1155.00	0	7,759	0.00%
2024/05/14	0	0.00	0.2	1132.19	1155.00	-0.2	7,861	0.00%
2024/05/13	1	1115.00	1	1114.88	1115.00	0	7,832	0.00%
2024/05/10	1	1090.00	0	0.00	1095.00	1	7,887	0.01%
2024/05/09	12	1107.92	3	1115.00	1095.00	9	8,091	0.11%
2024/05/08	1	1080.00	2	1079.77	1095.00	-1	8,113	-0.01%
2024/05/07	1	1040.00	1	1045.00	1045.00	0	8,104	0.00%
2024/05/06	0	1040.00	0	0.00	1035.00	0	8,168	0.00%
2024/05/03	10	1040.00	16.1	1043.45	1040.00	-6.1	8,181	-0.07%
2024/05/02	0	1000.00	0	1015.00	1000.00	0	8,220	0.00%
2024/04/29	5	1041.99	15	1026.67	1015.00	-10	8,263	-0.12%
2024/04/26	10	1005.00	0	0.00	1005.00	10	8,286	0.12%
2024/04/25	0.1	983.00	2	981.50	981.00	-2	8,341	-0.02%
2024/04/24	5	1006.80	5	995.00	1010.00	0	8,353	0.00%
2024/04/23	0.1	979.00	0	0.00	972.00	0.1	8,440	0.00%
2024/04/22	1.2	976.13	14	976.00	966.00	-12.8	8,512	-0.15%
2024/04/19	2.2	995.88	0.2	988.00	993.00	2	8,431	0.02%
2024/04/18	0	1042.50	0	0.00	1050.00	0	8,249	0.00%
2024/04/17	1.1	1063.93	1	1050.00	1050.00	0.1	8,243	0.00%
2024/04/16	2.1	1075.24	0	0.00	1055.00	2.1	8,185	0.03%
2024/04/15	19	1121.58	0	0.00	1110.00	19	8,081	0.24%
2024/04/12	0	0.00	10	1182.50	1180.00	-10	8,021	-0.12%
2024/04/11	1	1195.00	1	1210.00	1200.00	0	8,026	0.00%
2024/04/10	0	0.00	41	1197.81	1195.00	-41	8,062	-0.51%
2024/04/09	0	0.00	1	1165.00	1160.00	-1	8,165	-0.01%
2024/04/08	1	1150.00	1	1155.01	1150.00	0	8,276	0.00%
2024/04/03	0	0.00	1	1170.00	1160.00	-1	8,292	-0.01%
2024/04/02	1	1175.00	0	0.00	1165.00	1	8,315	0.01%
2024/04/01	0.1	1165.00	5	1182.00	1160.00	-4.9	8,388	-0.06%
2024/03/29	5	1183.00	14	1177.50	1195.00	-9	8,352	-0.11%
2024/03/28	4	1173.75	1	1160.00	1160.00	3	8,270	0.04%
2024/03/27	0	0.00	3	1156.67	1165.00	-3	8,209	-0.04%
2024/03/26	2	1139.99	0	1130.00	1130.00	2	8,183	0.02%
2024/03/25	0	0.00	0	1130.00	1120.00	0	8,181	0.00%
2024/03/22	1	1130.00	1	1125.05	1125.00	0	8,210	0.00%
2024/03/21	8	1137.50	1	1140.00	1140.00	7	8,193	0.09%
2024/03/20	2	1140.03	0	1155.00	1130.00	2	8,283	0.02%
2024/03/19	2	1150.00	0	0.00	1150.00	2	8,293	0.02%
2024/03/18	0	0.00	4	1157.50	1170.00	-4	8,246	-0.05%
2024/03/15	3.1	1125.17	1	1145.00	1135.00	2.1	8,223	0.02%
2024/03/14	1	1145.03	0	0.00	1150.00	1	8,175	0.01%
2024/03/13	1	1255.00	0	0.00	1215.00	1	8,048	0.01%
2024/03/12	10	1200.00	0.3	1212.00	1215.00	9.8	7,983	0.12%
2024/03/11	0	0.00	0.3	1220.03	1225.00	-0.3	7,950	0.00%
2024/03/08	5.2	1256.53	4.2	1258.81	1230.00	1	7,942	0.01%
2024/03/07	2	1230.12	32	1235.31	1230.00	-30	7,757	-0.39%
2024/03/06	10	1180.03	2.1	1191.19	1190.00	7.9	7,564	0.10%
2024/03/05	0.1	1154.27	0	0.00	1155.00	0.1	7,525	0.00%
2024/03/04	3	1125.00	12.2	1136.81	1150.00	-9.2	7,470	-0.12%
2024/03/01	14.1	1142.77	3	1160.00	1105.00	11.1	7,359	0.15%
2024/02/29	11.1	1129.14	5	1137.00	1140.00	6.1	7,252	0.08%
2024/02/27	22.2	1129.84	1.2	1142.48	1115.00	21	7,175	0.29%
2024/02/26	5.1	1114.74	19	1085.00	1115.00	-13.9	6,975	-0.20%
2024/02/23	41.1	1053.87	3.1	1059.77	1100.00	38	6,882	0.55%
2024/02/22	6	998.33	15	997.20	1015.00	-9	6,651	-0.14%
2024/02/21	10.1	978.34	0.1	981.00	981.00	10	6,598	0.15%
2024/02/20	5	983.00	4	980.48	982.00	1	6,589	0.02%
2024/02/19	19	954.00	0	963.00	963.00	19	6,590	0.29%
2024/02/16	0	969.00	3.4	969.35	970.00	-3.4	6,661	-0.05%
2024/02/15	0	0.00	2.2	960.67	972.00	-2.2	6,666	-0.03%
2024/02/05	0	937.00	0	936.00	937.00	0	6,630	0.00%
2024/02/02	1	931.00	0.2	931.15	936.00	0.8	6,660	0.01%
2024/02/01	7.6	927.13	0	0.00	930.00	7.6	6,651	0.11%
2024/01/31	0	0.00	14.2	965.34	966.00	-14.2	6,527	-0.22%
2024/01/30	0	0.00	5	956.00	963.00	-5	6,494	-0.08%
2024/01/29	0	0.00	8.5	940.26	938.00	-8.5	6,457	-0.13%
2024/01/26	2.1	933.46	0	0.00	936.00	2.1	6,433	0.03%
2024/01/25	10	938.20	10	937.90	943.00	0	6,506	0.00%
2024/01/24	3.2	931.09	0	0.00	936.00	3.2	6,471	0.05%
2024/01/23	0.2	912.33	0	916.00	911.00	0.1	6,521	0.00%
2024/01/22	3.2	930.09	4	936.50	922.00	-0.8	6,690	-0.01%
2024/01/19	0.2	911.00	3	918.00	920.00	-2.8	6,650	-0.04%
2024/01/18	1	887.00	1	896.00	897.00	0	6,590	0.00%
2024/01/17	1.1	884.11	0	0.00	879.00	1.1	6,586	0.02%
2024/01/16	3.2	903.85	1	903.00	895.00	2.2	6,479	0.03%
2024/01/15	2	925.00	2	922.00	922.00	0	6,397	0.00%
2024/01/12	0	0.00	2	924.00	926.00	-2	6,468	-0.03%
2024/01/11	1	924.00	0	0.00	920.00	1	6,515	0.02%
2024/01/10	3	929.00	0	0.00	924.00	3	6,528	0.05%
2024/01/09	7	926.43	6	936.00	928.00	1	6,595	0.02%
2024/01/08	4	921.75	1	920.06	920.00	3	6,594	0.05%
2024/01/05	5.1	925.84	1	921.00	921.00	4.1	6,666	0.06%
2024/01/04	6.1	939.82	0	0.00	928.00	6.1	6,686	0.09%
2024/01/03	4.2	966.95	0	0.00	953.00	4.2	6,753	0.06%
2024/01/02	6.1	985.82	1	981.00	981.00	5.1	6,593	0.08%
2023/12/26	0	0.00	0.1	999.00	1000.00	-0.1	6,565	0.00%
2023/12/25	2	994.00	10	997.00	995.00	-8	6,574	-0.12%
2023/12/22	10	990.00	0	987.38	990.00	10	6,583	0.15%
2023/12/20	0	986.00	2	984.00	983.00	-2	6,594	-0.03%
2023/12/19	2	982.50	2	992.00	992.00	0	6,614	0.00%
2023/12/18	0	992.00	0	0.00	989.00	0	6,614	0.00%
2023/12/15	0	0.00	1	985.22	996.00	-1	6,618	-0.02%
2023/12/14	5	962.00	1	965.88	966.00	4	6,525	0.06%
2023/12/13	0	0.00	1.3	952.14	955.00	-1.3	6,615	-0.02%
2023/12/12	0	937.00	4	945.00	939.00	-4	6,787	-0.06%
2023/12/11	0	937.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	0.00	0	941.00	943.00	0	6,863	0.00%
2023/12/06	14	931.00	0	0.00	927.00	14	6,874	0.20%
2023/12/04	0	0.00	0.2	935.00	933.00	-0.2	6,864	0.00%
2023/12/01	0	942.82	0	0.00	947.00	0	6,830	0.00%
2023/11/30	4	946.50	4	941.29	945.00	0	6,854	0.00%
2023/11/29	0	939.50	1	943.92	948.00	-1	6,772	-0.02%
2023/11/28	1	929.00	1.1	940.86	942.00	-0.1	6,736	0.00%
2023/11/27	6.3	939.36	3	936.02	931.00	3.3	6,738	0.05%
2023/11/24	1.2	935.58	1.1	943.09	945.00	0.1	6,715	0.00%
2023/11/22	0.1	940.00	3	933.33	942.00	-2.9	6,738	-0.04%
2023/11/21	3	925.33	12	921.58	926.00	-9	6,725	-0.13%
2023/11/20	1	912.00	1	912.04	912.00	0	6,660	0.00%
2023/11/15	5	915.00	0	0.00	908.00	5	6,476	0.08%
2023/11/13	5	919.00	0	915.00	906.00	5	6,386	0.08%
2023/11/10	0.2	887.60	10	890.00	884.00	-9.9	6,327	-0.16%
2023/11/09	10	905.99	0	904.67	905.00	10	6,247	0.16%
2023/11/08	5	898.00	12.1	903.01	914.00	-7.1	6,192	-0.11%
2023/11/07	0	0.00	0.1	887.00	888.00	-0.1	6,118	0.00%
2023/11/06	0	0.00	1	881.94	882.00	-1	6,072	-0.02%
2023/11/03	1	865.00	1	875.00	870.00	0	6,004	0.00%
2023/11/02	0	0.00	2	871.50	868.00	-2	6,004	-0.03%
2023/11/01	0	0.00	17	845.00	846.00	-17	5,901	-0.29%
2023/10/30	0	0.00	6	828.05	857.00	-6	5,868	-0.10%
2023/10/27	3.1	804.13	0	0.00	801.00	3.1	5,830	0.05%
2023/10/26	4	814.00	1	815.00	817.00	3	5,993	0.05%
2023/10/25	0.1	826.38	0	0.00	822.00	0.1	5,972	0.00%
2023/10/24	0	0.00	0	811.00	816.00	0	5,942	0.00%
2023/10/23	0.1	821.50	2	822.00	821.00	-1.9	5,974	-0.03%
2023/10/20	2	821.50	1	826.00	828.00	1	6,001	0.02%
2023/10/19	0	0.00	1	832.83	830.00	-1	5,982	-0.02%
2023/10/18	2	805.00	0	0.00	813.00	2	6,048	0.03%
2023/10/17	20	844.93	2	825.00	825.00	18	5,962	0.30%
2023/10/16	2	841.00	3	841.33	840.00	-1	5,928	-0.02%
2023/10/13	1	835.04	1.2	829.97	842.00	-0.2	5,910	0.00%
2023/10/12	0	0.00	3.5	813.71	815.00	-3.5	5,818	-0.06%
2023/10/11	0.2	800.00	1.4	801.60	814.00	-1.2	5,806	-0.02%
2023/10/06	0	0.00	2	784.99	786.00	-2	5,683	-0.04%
2023/10/05	0	0.00	1.1	785.00	786.00	-1.1	5,699	-0.02%
2023/10/04	1	778.00	4	774.00	780.00	-3	5,662	-0.05%
2023/10/03	0	0.00	0.1	772.63	772.00	-0.1	5,629	0.00%
2023/09/28	1	731.00	0	0.00	735.00	1	5,534	0.02%
2023/09/27	0	0.00	1	730.00	737.00	-1	5,531	-0.02%
2023/09/22	0.2	734.00	0	0.00	746.00	0.2	5,511	0.00%
2023/09/21	0.2	749.79	0	0.00	746.00	0.2	5,456	0.00%
2023/09/20	0.1	759.00	0.1	755.00	759.00	0	5,441	0.00%
2023/09/19	1	770.92	19	772.95	773.00	-18	5,433	-0.33%
2023/09/18	2.2	768.73	3.1	784.23	782.00	-0.9	5,405	-0.02%
2023/09/15	1.1	747.90	6.4	752.44	763.00	-5.3	5,396	-0.10%
2023/09/14	0	0.00	0	727.00	733.00	0	5,534	0.00%
2023/09/13	2.1	737.14	6	735.16	732.00	-3.9	5,770	-0.07%
2023/09/12	0	0.00	5.2	721.97	728.00	-5.2	5,785	-0.09%
2023/09/11	0	0.00	0	711.00	714.00	0	5,808	0.00%
2023/09/08	8	703.25	0	0.00	709.00	8	5,861	0.14%
2023/09/07	0	0.00	1	713.00	717.00	-1	5,907	-0.02%
2023/09/06	0	714.00	0	0.00	712.00	0	5,918	0.00%
2023/09/05	0	0.00	2	718.00	718.00	-2	5,943	-0.03%
2023/09/04	0	706.00	1	711.00	711.00	-1	5,984	-0.02%
2023/09/01	0	0.00	0.4	708.00	710.00	-0.4	6,032	-0.01%
2023/08/31	0	0.00	1	713.90	705.00	-1	6,053	-0.02%
2023/08/30	0	709.00	2	714.00	709.00	-2	6,044	-0.03%
2023/08/29	4	708.50	1	709.00	710.00	3	6,080	0.05%
2023/08/28	10	705.00	1.1	704.00	701.00	8.9	6,097	0.15%
2023/08/25	0	689.00	0	0.00	694.00	0	6,199	0.00%
2023/08/24	0	0.00	2	685.00	691.00	-2	6,377	-0.03%
2023/08/23	0	672.00	0	0.00	671.00	0	6,451	0.00%
2023/08/17	3.1	674.72	0	0.00	674.00	3.1	6,696	0.05%
2023/08/16	0	689.00	2	688.97	689.00	-2	6,693	-0.03%
2023/08/14	0	669.00	0.1	675.00	672.00	-0.1	6,704	0.00%
2023/08/11	2.1	676.52	0	0.00	679.00	2.1	6,776	0.03%
2023/08/10	0.1	692.00	0	0.00	693.00	0.1	6,757	0.00%
2023/08/08	1.1	691.33	0	0.00	690.00	1.1	6,777	0.02%
2023/08/07	0	703.00	0.1	706.99	706.00	-0.1	6,736	0.00%
2023/08/02	1	710.92	1	709.00	709.00	0	6,665	0.00%
2023/08/01	0	698.00	4.5	704.52	713.00	-4.5	6,565	-0.07%
2023/07/31	0	0.00	5	691.78	690.00	-5	6,386	-0.08%
2023/07/28	2	658.50	0	0.00	658.00	2	6,200	0.03%
2023/07/27	0.1	658.00	0	0.00	658.00	0.1	6,239	0.00%
2023/07/26	3	661.94	0	0.00	655.00	3	6,267	0.05%
2023/07/25	4	667.53	27	668.30	665.00	-23	6,257	-0.37%
2023/07/24	2	675.00	0	0.00	675.00	2	6,219	0.03%
2023/07/21	17.3	668.52	1.5	670.33	682.00	15.8	6,214	0.25%
2023/07/20	1	693.00	0	0.00	692.00	1	6,162	0.02%
2023/07/19	0	0.00	2	690.00	696.00	-2	6,199	-0.03%
2023/07/18	3	681.67	0	0.00	683.00	3	6,180	0.05%
2023/07/17	2.1	683.03	18	683.00	683.00	-15.9	6,267	-0.25%
2023/07/14	0.5	694.40	0	0.00	692.00	0.5	6,375	0.01%
2023/07/13	1	689.00	0	0.00	680.00	1	6,507	0.02%
2023/07/10	1.2	680.46	0	0.00	673.00	1.2	6,692	0.02%
2023/07/07	1.2	683.86	1	682.00	682.00	0.2	6,657	0.00%
2023/07/06	18	694.00	0.1	699.00	690.00	17.9	6,660	0.27%
2023/07/05	1.2	699.99	0	0.00	697.00	1.2	6,686	0.02%
2023/07/04	2	696.00	0	0.00	700.00	2	6,698	0.03%
2023/07/03	1	696.00	0	693.00	691.00	1	6,780	0.01%
2023/06/30	1.5	688.33	0	0.00	688.00	1.5	6,804	0.02%
2023/06/29	1	700.00	0.5	696.00	696.00	0.5	6,781	0.01%
2023/06/28	0.5	692.00	0	0.00	695.00	0.5	6,759	0.01%
2023/06/27	0	684.00	0	0.00	681.00	0	6,755	0.00%
2023/06/26	0	689.00	18	687.00	685.00	-18	6,729	-0.27%
2023/06/21	3.1	686.28	0	0.00	693.00	3.1	6,725	0.05%
2023/06/20	10.4	705.33	1	693.00	691.00	9.4	6,613	0.14%
2023/06/19	1	775.13	3.1	787.95	785.00	-2.1	6,287	-0.03%
2023/06/16	2.1	755.81	0	0.00	751.00	2.1	6,046	0.03%
2023/06/15	5.1	772.22	0.6	775.79	766.00	4.5	5,965	0.08%
2023/06/14	2.1	778.98	2	780.99	780.00	0	5,945	0.00%
2023/06/13	0	0.00	1	779.00	779.00	-1	5,954	-0.02%
2023/06/12	1	768.00	0	0.00	767.00	1	5,921	0.02%
2023/06/09	0	0.00	1	764.00	764.00	-1	5,940	-0.02%
2023/06/08	0	0.00	5	764.00	768.00	-5	5,946	-0.08%
2023/06/07	0	0.00	1	767.00	768.00	-1	5,921	-0.02%
2023/06/06	0.1	755.00	0	0.00	757.00	0.1	5,920	0.00%
2023/06/05	1	762.00	2	762.00	759.00	-1	5,990	-0.02%
2023/06/02	0.6	755.64	0.1	756.00	751.00	0.5	5,988	0.01%
2023/06/01	2	751.50	0.5	750.00	748.00	1.5	6,005	0.02%
2023/05/31	6.1	756.36	3	757.00	759.00	3.1	6,008	0.05%
2023/05/30	7	765.86	3.1	764.31	763.00	3.9	5,965	0.06%
2023/05/29	3.2	741.25	2.1	744.59	738.00	1.2	5,953	0.02%
2023/05/26	1.3	715.92	0	0.00	730.00	1.3	5,919	0.02%
2023/05/25	1	713.94	0	712.00	708.00	1	5,864	0.02%
2023/05/24	0	707.00	0	0.00	711.00	0	5,857	0.00%
2023/05/23	1	711.00	2.1	714.52	716.00	-1.1	5,807	-0.02%
2023/05/22	0	0.00	2	702.99	705.00	-2	5,763	-0.04%
2023/05/19	1	694.00	1.3	692.99	698.00	-0.3	5,747	0.00%
2023/05/18	2	690.00	2	688.98	689.00	0	5,748	0.00%
2023/05/17	2	680.00	0	681.00	685.00	2	5,785	0.03%
2023/05/16	0	0.00	0	683.00	680.00	0	5,709	0.00%
2023/05/15	0	0.00	0	680.00	680.00	0	5,715	0.00%
2023/05/12	0	665.00	0	674.50	673.00	0	5,708	0.00%
2023/05/10	1.1	669.06	1	668.00	668.00	0.1	5,765	0.00%
2023/05/08	0	678.00	0	682.00	675.00	0	5,909	0.00%
2023/05/05	0	0.00	0.1	676.00	675.00	-0.1	5,965	0.00%
2023/05/04	0.1	670.41	0	0.00	668.00	0.1	6,096	0.00%
2023/05/03	1	676.00	1.2	676.71	680.00	-0.2	6,099	0.00%
2023/05/02	0	665.00	0	666.00	671.00	0	6,171	0.00%
2023/04/28	1.1	666.24	0	0.00	665.00	1.1	6,300	0.02%
2023/04/27	16	665.19	3	661.33	662.00	13	6,268	0.21%
2023/04/26	0.2	642.41	0	0.00	649.00	0.2	6,271	0.00%
2023/04/25	0.6	659.62	0	0.00	650.00	0.6	6,263	0.01%
2023/04/21	0	671.33	0	0.00	665.00	0	6,262	0.00%
2023/04/20	0	675.00	0	0.00	673.00	0	6,320	0.00%
2023/04/19	1.2	675.82	0	0.00	675.00	1.2	6,272	0.02%
2023/04/18	1.2	688.48	0	0.00	688.00	1.2	6,207	0.02%
2023/04/17	5.2	702.66	0	0.00	709.00	5.2	6,062	0.09%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	757.00	0	0.00	750.00	0	5,876	0.00%
2023/04/12	0	756.00	0	0.00	758.00	0	5,830	0.00%
2023/04/11	0	0.00	2	747.50	756.00	-2	5,831	-0.03%
2023/04/10	2	742.02	1	740.00	742.00	1	5,902	0.02%
2023/04/07	1.1	750.65	1	748.00	749.00	0.1	5,839	0.00%
2023/04/06	2	755.52	0	0.00	753.00	2	5,791	0.03%
2023/03/31	0	0.00	2.2	784.60	787.00	-2.2	5,686	-0.04%
2023/03/30	1	779.00	0	0.00	778.00	1	5,681	0.02%
2023/03/28	1	770.00	0	0.00	766.00	1	5,757	0.02%
2023/03/27	0	0.00	2	780.00	780.00	-2	5,800	-0.03%
2023/03/24	0	0.00	1	790.00	790.00	-1	5,961	-0.02%
2023/03/23	0	0.00	1	783.00	793.00	-1	6,115	-0.02%
2023/03/22	0	0.00	1	781.88	781.00	-1	6,119	-0.02%
2023/03/21	1	773.74	1	771.00	771.00	0	6,130	0.00%
2023/03/20	0	770.00	2	770.00	770.00	-2	6,125	-0.03%
2023/03/17	3	770.00	3	773.00	773.00	0	6,110	0.00%
2023/03/16	1	753.12	1.1	754.21	756.00	0	6,067	0.00%
2023/03/15	0	0.00	0	767.00	758.00	0	6,057	0.00%
2023/03/14	2	763.00	0	764.00	761.00	2	6,053	0.03%
2023/03/13	1	756.00	0.2	756.97	764.00	0.8	6,044	0.01%
2023/03/10	0	756.67	0	0.00	756.00	0	6,029	0.00%
2023/03/09	0	0.00	0	772.00	767.00	0	6,046	0.00%
2023/03/08	4	767.76	0	0.00	768.00	4	6,112	0.07%
2023/03/07	0.1	787.15	1	788.99	788.00	-0.9	6,058	-0.01%
2023/03/06	5	785.20	6.1	783.20	784.00	-1.1	6,062	-0.02%
2023/03/03	3	778.00	3	781.67	775.00	0	6,033	0.00%
2023/03/02	8.1	778.41	8	782.13	775.00	0.1	6,049	0.00%
2023/03/01	4.1	792.44	2.1	771.22	791.00	1.9	5,944	0.03%
2023/02/24	0.1	728.14	0	749.00	723.00	0.1	5,788	0.00%
2023/02/23	0.1	738.00	2.1	737.09	745.00	-2	5,727	-0.03%
2023/02/21	1.1	727.00	0	732.00	725.00	1	5,736	0.02%
2023/02/20	1	719.00	0	0.00	726.00	1	5,857	0.02%
2023/02/16	0	713.00	0	0.00	711.00	0	6,143	0.00%
2023/02/15	1.1	724.24	0	0.00	710.00	1.1	6,321	0.02%
2023/02/14	1	739.00	1	737.00	732.00	0	6,331	0.00%
2023/02/09	0	0.00	0	744.00	749.00	0	6,621	0.00%
2023/02/08	5	726.00	5	740.80	744.00	0	6,629	0.00%
2023/02/06	0.1	733.99	0	0.00	731.00	0.1	6,599	0.00%
2023/02/03	0	0.00	1	749.99	751.00	-1	6,601	-0.02%
2023/02/02	3	744.00	2	749.92	747.00	1	6,768	0.01%
2023/02/01	1	723.00	0	720.45	724.00	1	6,685	0.01%
2023/01/31	1	731.75	1	718.21	718.00	0	6,691	0.00%
2023/01/30	0	0.00	0.1	718.00	739.00	-0.1	6,619	0.00%
2023/01/17	0	697.00	0	0.00	693.00	0	6,490	0.00%
2023/01/16	1	705.00	0	0.00	704.00	1	6,511	0.02%
2023/01/13	0	696.25	1	707.10	694.00	-1	6,514	-0.01%
2023/01/12	1	710.00	1	718.89	715.00	0	6,545	0.00%
2023/01/11	0	0.00	0	694.00	707.00	0	6,540	0.00%
2023/01/10	0	0.00	1.7	692.29	694.00	-1.7	6,535	-0.03%
2023/01/09	0	0.00	2	671.50	675.00	-2	6,501	-0.03%
2023/01/06	0	0.00	0.3	657.00	660.00	-0.3	6,538	0.00%
2023/01/05	2	637.99	2	631.00	631.00	0	6,535	0.00%
2022/12/29	0	627.00	4	624.75	629.00	-4	6,750	-0.06%
2022/12/28	6.2	632.15	0	0.00	638.00	6.2	6,848	0.09%
2022/12/27	0	0.00	1	662.00	656.00	-1	6,776	-0.01%
2022/12/26	1	654.03	1	651.00	651.00	0	6,798	0.00%
2022/12/23	0	651.00	0	0.00	660.00	0	6,869	0.00%
2022/12/22	1	665.00	0	0.00	661.00	1	6,962	0.01%
2022/12/20	0.1	651.45	0	0.00	646.00	0.1	7,009	0.00%
2022/12/19	0	655.00	0	0.00	656.00	0	6,997	0.00%
2022/12/16	0.2	662.11	2	652.00	660.00	-1.8	6,957	-0.03%
2022/12/15	1	688.02	0	0.00	681.00	1	6,838	0.01%
2022/12/14	1	716.00	1	721.00	718.00	0	6,685	0.00%
2022/12/09	0	0.00	1	725.00	729.00	-1	6,683	-0.01%
2022/12/08	2.1	708.52	1	709.00	705.00	1.1	6,669	0.02%
2022/12/06	0	725.00	0	0.00	725.00	0	6,687	0.00%
2022/12/02	1	743.00	1	742.00	739.00	0	6,670	0.00%
2022/12/01	0	0.00	1	750.02	741.00	-1	6,687	-0.02%
2022/11/30	0	0.00	0	736.00	733.00	0	6,640	0.00%
2022/11/29	1	702.00	2	712.00	713.00	-1	6,585	-0.02%
2022/11/28	2	712.00	1.1	714.19	703.00	1	6,658	0.01%
2022/11/25	1	728.00	1	728.00	727.00	0	6,686	0.00%
2022/11/24	0	0.00	0.1	718.00	728.00	-0.1	6,662	0.00%
2022/11/16	1	732.00	1	729.00	729.00	0	6,483	0.00%
2022/11/15	1	722.00	2.1	722.02	722.00	-1.1	6,409	-0.02%
2022/11/11	1	693.00	3.2	695.32	700.00	-2.2	6,158	-0.04%
2022/11/10	0	0.00	0.1	653.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	0.00	1	650.59	650.00	-1	5,943	-0.02%
2022/11/07	0	0.00	10	604.00	620.00	-10	5,766	-0.17%
2022/11/04	1	594.00	0	0.00	597.00	1	5,782	0.02%
2022/11/03	5	600.00	0	0.00	600.00	5	5,814	0.09%
2022/11/01	5	601.00	0	0.00	599.00	5	5,769	0.09%
2022/10/31	0	0.00	3.6	589.86	590.00	-3.6	5,758	-0.06%
2022/10/28	2	568.50	0	0.00	565.00	2	5,543	0.04%
2022/10/26	3	573.00	1	579.00	579.00	2	5,503	0.04%
2022/10/25	1	568.00	0	0.00	563.00	1	5,501	0.02%
2022/10/24	2	589.00	1	593.00	588.00	1	5,510	0.02%
2022/10/21	0	0.00	2	575.00	567.00	-2	5,493	-0.04%
2022/10/20	1	564.00	0	0.00	570.00	1	5,520	0.02%
2022/10/19	1	588.00	0	0.00	577.00	1	5,467	0.02%
2022/10/18	0	0.00	7	584.14	588.00	-7	5,468	-0.13%
2022/10/17	4	569.25	3	568.00	578.00	1	5,498	0.02%
2022/10/14	0	0.00	6	573.33	585.00	-6	5,580	-0.11%
2022/10/13	0	550.00	2	553.00	544.00	-2	5,561	-0.04%
2022/10/12	4	549.00	0	0.00	549.00	4	5,527	0.07%
2022/10/11	1	554.00	1	561.00	553.00	0	5,544	0.00%
2022/10/07	4	570.00	0	0.00	566.00	4	5,540	0.07%
2022/10/06	5	591.80	3	592.00	587.00	2	5,531	0.04%
2022/10/05	0	0.00	2.2	600.41	599.00	-2.2	5,528	-0.04%
2022/10/04	0	0.00	2	566.50	573.00	-2	5,491	-0.04%
2022/10/03	1	556.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0.1	535.00	0	0.00	551.00	0.1	5,600	0.00%
2022/09/29	2	555.58	2	543.00	543.00	0	5,648	0.00%
2022/09/28	1	554.94	0.2	567.50	545.00	0.8	5,643	0.01%
2022/09/26	0	567.00	0	0.00	569.00	0	5,749	0.00%
2022/09/23	0	586.61	0	0.00	580.00	0	5,832	0.00%
2022/09/22	2	592.00	0	0.00	591.00	2	5,925	0.03%
2022/09/21	0.1	605.00	0	0.00	605.00	0.1	6,057	0.00%
2022/09/20	2	606.00	1	605.00	605.00	1	6,255	0.02%
2022/09/19	0	0.00	0.3	606.07	604.00	-0.3	6,370	0.00%
2022/09/16	2.1	606.50	0	0.00	600.00	2.1	6,541	0.03%
2022/09/15	1	618.00	0	0.00	616.00	1	6,915	0.01%
2022/09/14	1	607.00	1	615.00	615.00	0	7,098	0.00%
2022/09/13	1	628.00	1	626.00	626.00	0	7,118	0.00%
2022/09/12	1	634.00	1	627.00	627.00	0	7,161	0.00%
2022/09/08	2	621.52	1	622.00	623.00	1	7,293	0.01%
2022/09/07	1	620.00	1	616.00	619.00	0	7,319	0.00%
2022/09/06	2	628.50	2	633.00	629.00	0	7,319	0.00%
2022/09/02	1	634.00	0	0.00	620.00	1	7,407	0.01%
2022/09/01	1	654.00	1	648.00	648.00	0	7,329	0.00%
2022/08/30	1.1	651.19	1	657.00	657.00	0.1	7,411	0.00%
2022/08/29	1	654.00	1	653.00	653.00	0	7,427	0.00%
2022/08/26	0	0.00	1	683.00	678.00	-1	7,444	-0.01%
2022/08/25	0	675.00	0	0.00	670.00	0	7,460	0.00%
2022/08/24	1.1	676.73	1	673.00	667.00	0.1	7,497	0.00%
2022/08/19	3	698.67	2	693.00	693.00	1	7,590	0.01%
2022/08/17	1	702.00	0	0.00	703.00	1	7,566	0.01%
2022/08/16	1	710.00	1	714.00	706.00	0	7,537	0.00%
2022/08/15	1	693.00	1	707.00	706.00	0	7,502	0.00%
2022/08/12	1.1	676.00	1	684.00	684.00	0.1	7,480	0.00%
2022/08/11	2.1	671.43	2	668.50	670.00	0.1	7,486	0.00%
2022/08/10	0.1	676.24	0	0.00	668.00	0.1	7,426	0.00%
2022/08/05	0	0.00	0.1	715.09	717.00	-0.1	7,373	0.00%
2022/08/03	1	684.00	13	685.08	686.00	-12	7,330	-0.16%
2022/08/02	2	673.00	2	683.00	683.00	0	7,368	0.00%
2022/07/29	4	693.00	0	700.00	683.00	4	7,306	0.05%
2022/07/28	6	686.00	2	682.00	682.00	4	7,275	0.05%
2022/07/27	7	665.57	1	677.00	677.00	6	7,257	0.08%
2022/07/26	0	0.00	0	688.00	681.00	0	7,285	0.00%
2022/07/25	0.1	694.00	0	0.00	688.00	0.1	7,307	0.00%
2022/07/22	2.2	712.50	0	0.00	705.00	2.2	7,416	0.03%
2022/07/21	0	704.00	1	692.24	716.00	-1	7,419	-0.01%
2022/07/20	1	686.00	1	681.00	671.00	0	7,345	0.00%
2022/07/18	0	0.00	2.2	666.73	661.00	-2.2	7,327	-0.03%
2022/07/15	2	651.00	0	0.00	648.00	2	7,272	0.03%
2022/07/12	0	616.00	0.4	610.71	614.00	-0.3	7,202	0.00%
2022/07/08	1	655.00	3	648.00	651.00	-2	7,217	-0.03%
2022/07/06	0	608.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	1	606.96	1	614.00	615.00	0	7,194	0.00%
2022/07/04	0	621.00	0	0.00	611.00	0	7,257	0.00%
2022/07/01	0.1	617.67	0.1	620.00	612.00	0	7,312	0.00%
2022/06/30	0	653.00	0	0.00	651.00	0	7,366	0.00%
2022/06/28	0	652.00	1	652.00	651.00	-1	7,274	-0.01%
2022/06/27	1	679.00	0	0.00	678.00	1	7,189	0.01%
2022/06/24	4.1	687.18	1	679.00	670.00	3.1	7,235	0.04%
2022/06/23	2.6	712.89	13	715.38	689.00	-10.4	7,038	-0.15%
2022/06/22	8.2	825.01	0.4	813.00	807.00	7.8	6,590	0.12%
2022/06/21	0	851.13	0	852.00	868.00	0	6,426	0.00%
2022/06/20	3.2	846.63	0	0.00	840.00	3.2	6,372	0.05%
2022/06/17	0	840.75	0	0.00	831.00	0	6,323	0.00%
2022/06/16	0	886.00	1	886.00	873.00	-1	6,172	-0.02%
2022/06/15	1	879.00	1	884.00	884.00	0	6,199	0.00%
2022/06/14	2	871.46	4	877.50	880.00	-2	6,271	-0.03%
2022/06/13	2	895.53	1	892.00	887.00	1	6,289	0.02%
2022/06/09	2	927.00	1	924.19	924.00	1	6,361	0.02%
2022/06/08	0	0.00	0.2	918.60	930.00	-0.2	6,356	0.00%
2022/06/07	1	896.00	2	890.00	890.00	-1	6,282	-0.02%
2022/06/06	0	0.00	0.1	902.00	905.00	-0.1	6,289	0.00%
2022/06/01	1	905.00	2	902.00	905.00	-1	6,430	-0.02%
2022/05/31	2	871.00	1	888.00	905.00	1	6,447	0.02%
2022/05/30	0	0.00	0.1	866.00	878.00	-0.1	6,341	0.00%
2022/05/27	0	0.00	0.1	846.00	851.00	-0.1	6,316	0.00%
2022/05/26	0.1	842.00	0	0.00	833.00	0.1	6,351	0.00%
2022/05/23	0	0.00	0.1	848.00	843.00	-0.1	6,499	0.00%
2022/05/19	1.1	837.05	0	0.00	845.00	1.1	6,518	0.02%
2022/05/18	1	851.00	0	0.00	855.00	1	6,480	0.02%
2022/05/17	0	0.00	0	843.00	841.00	0	6,440	0.00%
2022/05/16	1	829.00	12	837.00	825.00	-11	6,422	-0.17%
2022/05/13	0.2	840.00	0.1	836.33	843.00	0.1	6,394	0.00%
2022/05/12	5	822.20	0	0.00	820.00	5	6,408	0.08%
2022/05/11	0	0.00	4.1	827.93	829.00	-4.1	6,423	-0.06%
2022/05/10	4.1	804.02	0.1	813.80	820.00	4	6,503	0.06%
2022/05/09	0.1	818.69	0	821.50	813.00	0	6,538	0.00%
2022/05/06	0	829.25	0	834.00	834.00	0	6,633	0.00%
2022/05/05	0.1	841.62	6	841.01	841.00	-6	6,852	-0.09%
2022/05/04	2.1	828.03	1	829.04	829.00	1.1	6,852	0.02%
2022/05/03	5	814.58	0	0.00	820.00	5	6,867	0.07%
2022/04/29	0	0.00	3	845.33	830.00	-3	6,813	-0.04%
2022/04/28	4	830.25	1	834.88	828.00	3	6,800	0.04%
2022/04/27	3.1	809.28	3	806.00	808.00	0.1	6,680	0.00%
2022/04/26	3	831.67	0	0.00	833.00	3	6,617	0.05%
2022/04/25	5	832.61	0	0.00	837.00	5	6,582	0.08%
2022/04/21	0	0.00	1	870.00	868.00	-1	6,571	-0.02%
2022/04/20	0	0.00	1	850.00	856.00	-1	6,581	-0.02%
2022/04/18	1	835.09	3	829.00	833.00	-2	6,509	-0.03%
2022/04/15	3.2	843.47	1	842.00	832.00	2.2	6,561	0.03%
2022/04/14	1	866.06	0	0.00	861.00	1	6,580	0.02%
2022/04/13	0	0.00	1	850.19	880.00	-1	6,612	-0.02%
2022/04/12	1	839.01	1	842.00	842.00	0	6,561	0.00%
2022/04/11	0	836.00	1	833.00	836.00	-1	6,543	-0.02%
2022/04/08	5	846.98	1	840.00	840.00	4	6,563	0.06%
2022/04/07	2.3	863.43	1	855.00	850.00	1.3	6,415	0.02%
2022/04/06	1.2	864.84	1	881.00	882.00	0.2	6,295	0.00%
2022/04/01	1	901.00	1	900.00	900.00	0	6,156	0.00%
2022/03/30	3	906.37	2	913.50	915.00	1	6,086	0.02%
2022/03/29	0.1	917.50	0	0.00	912.00	0.1	5,947	0.00%
2022/03/22	0	972.00	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0	981.00	0.1	982.00	978.00	0	5,750	0.00%
2022/03/18	2	971.00	0	0.00	969.00	2	5,753	0.03%
2022/03/17	0	957.00	0.1	957.60	968.00	-0.1	5,699	0.00%
2022/03/15	3.3	923.09	0	0.00	904.00	3.3	5,508	0.06%
2022/03/14	0.1	947.50	0	0.00	944.00	0.1	5,475	0.00%
2022/03/11	2.1	975.72	0	0.00	963.00	2.1	5,435	0.04%
2022/03/09	0.1	971.00	0	0.00	966.00	0.1	5,399	0.00%
2022/03/08	4	966.99	4	959.75	963.00	0	5,418	0.00%
2022/03/07	0.1	976.33	0.1	985.00	972.00	0	5,403	0.00%
2022/03/04	0.1	1041.43	0	0.00	1025.00	0.1	5,361	0.00%
2022/03/02	1	1070.29	1	1095.00	1080.00	0	5,327	0.00%
2022/02/24	2.1	1060.77	0	0.00	1060.00	2.1	5,279	0.04%
2022/02/22	0.1	1100.00	1	1100.00	1110.00	-1	5,336	-0.02%
2022/02/15	0	1110.00	0	0.00	1100.00	0	5,736	0.00%
2022/02/14	0	1110.00	0	0.00	1105.00	0	5,745	0.00%
2022/02/11	0	0.00	0.1	1160.00	1150.00	-0.1	5,713	0.00%
2022/02/10	0	0.00	2	1140.10	1160.00	-2	5,744	-0.04%
2022/01/24	0	0.00	2	1075.00	1090.00	-2	5,269	-0.04%
2022/01/21	0	1068.75	0	0.00	1070.00	0	5,274	0.00%
2022/01/20	0	1080.00	0	0.00	1090.00	0	5,240	0.00%
2022/01/19	11	1099.55	5	1115.00	1100.00	6	5,285	0.11%
2022/01/18	6	1113.33	12.4	1114.93	1105.00	-6.4	5,311	-0.12%
2022/01/17	1.3	1106.54	1	1115.00	1115.00	0.3	5,315	0.01%
2022/01/14	10	1070.00	0	0.00	1065.00	10	5,299	0.19%
2022/01/13	0	0.00	8.4	1099.58	1100.00	-8.4	5,304	-0.16%
2022/01/12	10	1075.00	5	1094.99	1085.00	5	5,294	0.09%
2022/01/11	0	0.00	3	1083.33	1080.00	-3	5,343	-0.06%
2022/01/10	1	1094.85	5	1095.00	1095.00	-4	5,369	-0.07%
2022/01/07	1	1129.92	0	0.00	1100.00	1	5,353	0.02%
2022/01/06	0.2	1126.36	0	0.00	1135.00	0.2	5,359	0.00%
2022/01/03	0.1	1151.43	0	0.00	1150.00	0.1	5,262	0.00%
2021/12/28	1	1160.00	0	0.00	1175.00	1	5,331	0.02%
2021/12/27	0	0.00	0.2	1155.00	1145.00	-0.2	5,325	0.00%
2021/12/23	0	0.00	1	1090.00	1095.00	-1	5,333	-0.02%
2021/12/22	0	0.00	0	1085.00	1085.00	0	5,426	0.00%
2021/12/13	0	0.00	3	1071.67	1075.00	-3	5,796	-0.05%
2021/12/10	3	1080.00	0	0.00	1075.00	3	5,826	0.05%
2021/12/08	0	0.00	0.1	1090.00	1095.00	-0.1	5,919	0.00%
2021/12/02	0	0.00	1	1070.00	1080.00	-1	5,860	-0.02%
2021/11/30	0	1020.00	0.1	1030.00	1010.00	-0.1	5,869	0.00%
2021/11/29	0	1015.00	0.4	996.44	1030.00	-0.3	5,829	-0.01%
2021/11/26	0.1	1014.09	0	0.00	1005.00	0.1	5,918	0.00%
2021/11/19	0	0.00	0	1080.00	1090.00	0	6,050	0.00%
2021/11/18	1	1080.00	1	1070.20	1085.00	0	5,931	0.00%
2021/11/17	0	0.00	0	1030.00	1030.00	0	5,811	0.00%
2021/11/15	0	0.00	1.5	1022.54	1025.00	-1.5	5,786	-0.03%
2021/11/12	0	0.00	0.1	974.00	983.00	-0.1	5,702	0.00%
2021/11/11	1	944.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	0.3	960.00	0.2	969.00	958.00	0.1	5,712	0.00%
2021/11/09	0	0.00	3.3	992.70	978.00	-3.3	5,731	-0.06%
2021/11/08	1.2	978.50	3.1	947.52	980.00	-1.9	5,687	-0.03%
2021/11/05	4	937.50	0	0.00	940.00	4	5,588	0.07%
2021/11/03	2	933.00	0	0.00	932.00	2	5,605	0.04%
2021/10/29	3.1	926.48	3	913.00	913.00	0.1	5,733	0.00%
2021/10/26	0	0.00	0	943.00	946.00	0	5,657	0.00%
2021/10/25	0.1	918.00	2.2	924.91	938.00	-2.1	5,704	-0.04%
2021/10/22	0	0.00	2.4	922.08	926.00	-2.4	5,890	-0.04%
2021/10/21	0	920.00	5	918.97	913.00	-5	5,948	-0.08%
2021/10/20	0	0.00	11	903.00	901.00	-11	5,922	-0.19%
2021/10/19	0	0.00	1.1	897.86	898.00	-1.1	5,922	-0.02%
2021/10/18	0	870.00	2	871.49	867.00	-2	5,893	-0.03%
2021/10/14	1.1	860.13	0	0.00	840.00	1.1	5,826	0.02%
2021/10/13	0.2	869.24	0	0.00	862.00	0.2	5,799	0.00%
2021/10/08	0	0.00	0.1	913.00	910.00	-0.1	5,823	0.00%
2021/10/05	1.2	869.03	1	867.00	867.00	0.2	5,823	0.00%
2021/10/04	1	893.00	0	0.00	892.00	1	5,764	0.02%
2021/10/01	3.2	893.50	1	885.00	885.00	2.2	5,787	0.04%
2021/09/30	2.1	905.90	0	0.00	905.00	2.1	5,769	0.04%
2021/09/29	13.2	936.32	11	915.73	913.00	2.2	5,757	0.04%
2021/09/28	6	958.83	0	0.00	957.00	6	5,742	0.10%
2021/09/27	3	948.00	0.1	939.91	959.00	2.9	5,698	0.05%
2021/09/22	0.3	906.49	0	0.00	911.00	0.3	5,709	0.00%
2021/09/17	0	0.00	1	946.92	940.00	-1	5,634	-0.02%
2021/09/14	3	947.99	0	939.30	947.00	3	5,671	0.05%
2021/09/13	0	923.00	0	929.00	927.00	0	5,770	0.00%
2021/09/10	0	916.00	0.1	920.00	925.00	-0.1	5,907	0.00%
2021/09/07	0	901.00	1	900.00	903.00	-1	5,934	-0.02%
2021/09/06	0.1	904.27	0	0.00	896.00	0.1	5,959	0.00%
2021/09/03	3	922.33	0	0.00	919.00	3	5,922	0.05%
2021/09/02	0	938.75	3.2	928.97	933.00	-3.2	5,974	-0.05%
2021/09/01	2	921.50	3	922.33	927.00	-1	5,945	-0.02%
2021/08/31	0	891.00	0	0.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	1	906.00	912.00	-1	5,815	-0.02%
2021/08/26	3.1	877.55	3	888.67	888.00	0.1	5,801	0.00%
2021/08/24	0	0.00	0.3	906.00	909.00	-0.3	5,818	-0.01%
2021/08/23	0	0.00	1	896.00	911.00	-1	5,929	-0.02%
2021/08/20	0.1	879.00	0	0.00	873.00	0.1	5,968	0.00%
2021/08/19	0.1	886.19	0	0.00	888.00	0.1	6,030	0.00%
2021/08/17	0	901.00	0	0.00	880.00	0	6,081	0.00%
2021/08/13	0.1	904.50	0	0.00	910.00	0.1	6,266	0.00%
2021/08/12	0.1	905.45	0	0.00	904.00	0.1	6,367	0.00%
2021/08/11	1	913.00	0	0.00	910.00	1	6,505	0.02%
2021/08/10	0	0.00	1	922.00	922.00	-1	6,700	-0.01%
2021/08/09	1	920.94	0	0.00	921.00	1	6,930	0.01%
2021/08/06	0	943.14	0	0.00	936.00	0	7,054	0.00%
2021/08/05	0.2	955.00	0.3	959.39	961.00	-0.1	7,268	0.00%
2021/08/04	0	0.00	4	948.75	950.00	-4	7,673	-0.05%
2021/08/03	0	0.00	0.5	934.00	938.00	-0.5	7,987	-0.01%
2021/08/02	0	925.73	2	929.00	934.00	-2	8,252	-0.02%
2021/07/30	3	913.69	0	0.00	910.00	3	8,341	0.04%
2021/07/29	0	930.00	2.1	919.45	933.00	-2.1	8,488	-0.02%
2021/07/28	3.6	896.76	0	0.00	890.00	3.6	8,566	0.04%
2021/07/27	0	941.20	2.1	938.58	938.00	-2.1	8,595	-0.02%
2021/07/26	1	922.02	0	0.00	923.00	1	8,877	0.01%
2021/07/23	0	0.00	0.1	926.00	933.00	-0.1	8,908	0.00%
2021/07/22	0	922.60	0	0.00	919.00	0	8,983	0.00%
2021/07/21	0	914.33	0	0.00	912.00	0	9,049	0.00%
2021/07/20	0	923.33	0	0.00	920.00	0	9,156	0.00%
2021/07/19	3.2	924.93	0	0.00	919.00	3.2	9,287	0.03%
2021/07/16	0	0.00	0.1	954.00	957.00	-0.1	9,267	0.00%
2021/07/15	0	947.20	3.1	950.82	951.00	-3.1	9,280	-0.03%
2021/07/14	0	930.75	0	0.00	930.00	0	9,319	0.00%
2021/07/13	0.1	935.00	0	0.00	926.00	0.1	9,339	0.00%
2021/07/12	0	0.00	3	937.00	935.00	-3	9,329	-0.03%
2021/07/09	0.2	919.09	0	0.00	919.00	0.2	9,333	0.00%
2021/07/07	1.1	921.71	0	0.00	917.00	1.1	9,453	0.01%
2021/07/06	1.2	929.73	0	0.00	922.00	1.2	9,539	0.01%
2021/07/05	1	964.00	1	965.05	957.00	0	9,531	0.00%
2021/07/02	1.2	958.00	1	959.00	957.00	0.2	9,541	0.00%
2021/07/01	3	952.34	1	960.00	955.00	2	9,556	0.02%
2021/06/30	1	963.00	3	963.33	962.00	-2	9,666	-0.02%
2021/06/29	0	0.00	1	944.00	935.00	-1	9,587	-0.01%
2021/06/25	0	0.00	1	944.00	927.00	-1	9,792	-0.01%
2021/06/23	0.1	905.00	1	939.00	941.00	-0.9	10,004	-0.01%
2021/06/22	2	895.60	1.1	892.64	903.00	0.9	10,129	0.01%
2021/06/21	4.6	938.25	1	922.00	918.00	3.6	10,011	0.04%
2021/06/18	2.6	974.69	0.1	975.00	965.00	2.6	9,964	0.03%
2021/06/17	2.2	970.68	1	976.00	978.00	1.2	9,985	0.01%
2021/06/15	0	990.60	0	0.00	989.00	0	10,003	0.00%
2021/06/11	3.1	989.26	0	0.00	980.00	3.1	10,014	0.03%
2021/06/10	1	1000.00	3.1	998.21	998.00	-2.1	10,027	-0.02%
2021/06/09	1	973.00	2	968.00	967.00	-1	9,991	-0.01%
2021/06/08	1.7	969.82	1	968.00	966.00	0.7	10,056	0.01%
2021/06/07	1	961.87	1	970.00	973.00	0	10,154	0.00%
2021/06/03	0	0.00	1	980.00	981.00	-1	10,310	-0.01%
2021/06/02	2.2	963.70	3	985.33	959.00	-0.8	10,390	-0.01%
2021/06/01	5	982.20	6	997.67	977.00	-1	10,446	-0.01%
2021/05/31	4	988.00	3.1	992.21	995.00	0.9	10,530	0.01%
2021/05/28	2.1	952.23	1.2	957.00	961.00	0.9	10,516	0.01%
2021/05/27	2.2	940.56	2	939.00	935.00	0.2	10,614	0.00%
2021/05/26	1	951.00	1	951.00	951.00	0	10,714	0.00%
2021/05/25	0	0.00	1	962.00	952.00	-1	10,736	-0.01%
2021/05/24	3	947.99	1	941.00	943.00	2	10,717	0.02%
2021/05/20	0.2	938.45	0	0.00	930.00	0.2	10,640	0.00%
2021/05/19	4.1	971.63	3	953.00	943.00	1.1	10,583	0.01%
2021/05/18	3	957.33	1.2	950.33	994.00	1.8	10,480	0.02%
2021/05/17	0	0.00	0	903.00	914.00	0	10,407	0.00%
2021/05/14	2.1	896.76	4	905.75	895.00	-1.9	10,391	-0.02%
2021/05/13	1	887.93	1	894.00	873.00	0	10,414	0.00%
2021/05/12	5.4	892.25	4	895.00	888.00	1.4	10,317	0.01%
2021/05/11	3.1	907.91	2	916.00	911.00	1.1	10,040	0.01%
2021/05/10	4	1001.75	5	988.20	979.00	-1	9,850	-0.01%
2021/05/07	2	1045.00	0	0.00	1060.00	2	9,827	0.02%
2021/05/06	1	1025.00	1	1050.00	1055.00	0	9,967	0.00%
2021/05/05	7	1058.54	8	1036.25	1005.00	-1	9,906	-0.01%
2021/05/04	4	1047.57	1	1085.00	1085.00	3	9,843	0.03%
2021/05/03	9	1115.56	7	1126.43	1105.00	2	9,692	0.02%
2021/04/29	0	0.00	0.1	1185.00	1185.00	-0.1	9,546	0.00%
2021/04/27	2	1065.00	2	1065.00	1065.00	0	9,769	0.00%
2021/04/23	0	0.00	2	1015.00	1035.00	-2	9,723	-0.02%
2021/04/22	0	0.00	3	993.67	984.00	-3	9,703	-0.03%
2021/04/21	2	990.00	17	993.00	988.00	-15	9,793	-0.15%
2021/04/20	1	994.00	4	988.28	998.00	-3	9,936	-0.03%
2021/04/19	1	965.00	0	0.00	963.00	1	9,945	0.01%
2021/04/16	1	973.00	0	0.00	975.00	1	10,002	0.01%
2021/04/15	1	960.00	2	979.50	985.00	-1	10,117	-0.01%
2021/04/14	0	951.00	0	0.00	965.00	0	10,142	0.00%
2021/04/12	2	974.00	0	0.00	960.00	2	10,145	0.02%
2021/04/09	2	1012.50	2	1017.50	999.00	0	10,206	0.00%
2021/04/08	0	0.00	1	1005.00	1020.00	-1	10,176	-0.01%
2021/04/07	1	992.00	0	0.00	998.00	1	10,136	0.01%
2021/04/06	0	0.00	4	997.75	995.00	-4	10,121	-0.04%
2021/04/01	1	975.00	0	0.00	961.00	1	10,094	0.01%
2021/03/31	1	962.00	0	0.00	969.00	1	10,037	0.01%
2021/03/30	2	949.50	6	960.33	971.00	-4	9,940	-0.04%
2021/03/29	5	958.40	4	954.75	941.00	1	9,822	0.01%
2021/03/26	4	942.50	0.2	942.00	943.00	3.8	9,770	0.04%
2021/03/25	1	901.00	3.2	920.86	949.00	-2.2	9,665	-0.02%
2021/03/24	0	0.00	2.7	890.17	894.00	-2.7	9,473	-0.03%
2021/03/23	1.1	870.55	0	0.00	870.00	1.1	9,459	0.01%
2021/03/22	0	0.00	0.2	877.00	881.00	-0.2	9,423	0.00%
2021/03/19	1.2	886.53	0	0.00	885.00	1.2	9,389	0.01%
2021/03/18	2	914.00	2.2	908.36	903.00	-0.2	9,326	0.00%
2021/03/17	1	910.00	0	0.00	908.00	1	9,374	0.01%
2021/03/16	0.2	912.00	2	913.50	919.00	-1.8	9,405	-0.02%
2021/03/15	1	906.00	1	906.00	907.00	0	9,424	0.00%
2021/03/12	2	904.00	3.3	900.85	899.00	-1.3	9,477	-0.01%
2021/03/11	0	875.00	2	869.50	888.00	-2	9,437	-0.02%
2021/03/10	3	866.33	3	870.00	864.00	0	9,369	0.00%
2021/03/09	1	860.00	0	0.00	879.00	1	9,330	0.01%
2021/03/08	2	898.60	2	883.50	867.00	0	9,312	0.00%
2021/03/05	1	879.01	0	0.00	883.00	1	9,295	0.01%
2021/03/04	1	895.01	0	0.00	897.00	1	9,343	0.01%
2021/03/02	2.2	923.91	2	927.00	900.00	0.2	9,113	0.00%
2021/02/26	2.2	913.70	0	0.00	896.00	2.2	9,006	0.02%
2021/02/25	2	937.50	0	0.00	944.00	2	8,849	0.02%
2021/02/24	0.1	960.45	0	0.00	940.00	0.1	8,846	0.00%
2021/02/22	3	974.00	2	957.00	951.00	1	8,928	0.01%
2021/02/19	0	958.00	2	966.00	964.00	-2	9,154	-0.02%
2021/02/18	2	981.98	1	974.18	978.00	1	9,139	0.01%
2021/02/17	0	0.00	1.1	982.73	980.00	-1.1	9,139	-0.01%
2021/02/05	2	957.08	3	959.67	950.00	-1	9,019	-0.01%
2021/02/04	3.1	929.84	2	949.00	946.00	1.1	8,834	0.01%
2021/02/03	2	951.50	2	956.00	950.00	0	8,748	0.00%
2021/02/02	2	923.00	2	949.91	931.00	0	8,668	0.00%
2021/02/01	2	885.00	9	901.22	905.00	-7	8,536	-0.08%
2021/01/29	5	892.00	2	891.00	875.00	3	8,433	0.04%
2021/01/28	3.2	866.64	3	871.00	869.00	0.2	8,337	0.00%
2021/01/27	2	882.50	13	884.08	897.00	-11	8,198	-0.13%
2021/01/26	14.1	890.35	4	880.00	871.00	10.1	8,153	0.12%
2021/01/25	7	903.86	3.1	908.06	910.00	3.9	8,217	0.05%
2021/01/22	5	920.00	0	0.00	917.00	5	8,174	0.06%
2021/01/21	1	915.00	1.1	933.64	934.00	-0.1	7,980	0.00%
2021/01/20	1	889.98	1	887.01	872.00	0	7,790	0.00%
2021/01/19	1	871.00	4	871.25	879.00	-3	7,707	-0.04%
2021/01/18	3	827.03	2	830.50	844.00	1	7,647	0.01%
2021/01/15	0.3	863.67	1	880.00	850.00	-0.7	7,581	-0.01%
2021/01/14	4.2	866.42	1	876.00	861.00	3.2	7,503	0.04%
2021/01/13	2	871.00	1.1	885.27	884.00	0.9	7,403	0.01%
2021/01/12	1.1	846.21	2	851.00	846.00	-0.9	7,230	-0.01%
2021/01/11	2.1	842.52	3	849.00	851.00	-0.9	7,124	-0.01%
2021/01/08	0	822.00	1.2	835.26	838.00	-1.1	7,075	-0.02%
2021/01/07	1.1	801.89	2	804.00	799.00	-0.9	6,971	-0.01%
2021/01/06	16	790.00	0.2	790.59	792.00	15.8	6,942	0.23%
2021/01/05	1	796.95	1.1	802.55	797.00	-0.1	6,919	0.00%
2021/01/04	2	790.00	3.1	773.16	792.00	-1.1	7,122	-0.02%
2020/12/31	0	745.00	0	0.00	747.00	0	7,147	0.00%
2020/12/30	3	746.00	6	742.50	746.00	-3	7,365	-0.04%
2020/12/29	1.1	734.30	0	0.00	734.00	1.1	7,338	0.01%
2020/12/28	0	0.00	7	735.00	740.00	-7	7,345	-0.10%
2020/12/24	4	717.50	4	721.00	714.00	0	7,323	0.00%
2020/12/22	1	715.00	0	0.00	703.00	1	7,438	0.01%
2020/12/21	0	0.00	27	704.11	708.00	-27	7,475	-0.36%
2020/12/17	0	0.00	1	707.00	704.00	-1	7,540	-0.01%
2020/12/16	1	707.00	0	0.00	701.00	1	7,575	0.01%
2020/12/15	1	698.00	0	0.00	701.00	1	7,661	0.01%
2020/12/14	2	702.00	0	0.00	702.00	2	7,785	0.03%
2020/12/10	1	720.00	0	0.00	709.00	1	7,895	0.01%
2020/12/09	15	733.33	1	739.00	734.00	14	7,911	0.18%
2020/12/08	0	0.00	4	717.75	730.00	-4	7,906	-0.05%
2020/12/04	1	697.00	0	0.00	705.00	1	7,938	0.01%
2020/12/03	1	704.00	0	0.00	700.00	1	7,959	0.01%
2020/12/01	1	696.00	0	0.00	697.00	1	8,051	0.01%
2020/11/27	1	730.00	0.8	727.00	725.00	0.2	8,228	0.00%
2020/11/25	0	0.00	0	730.00	724.00	0	8,574	0.00%
2020/11/24	3	735.00	0	0.00	742.00	3	8,675	0.03%
2020/11/23	2	740.00	0	0.00	743.00	2	8,827	0.02%
2020/11/20	1	728.00	5	749.80	747.00	-4	8,889	-0.04%
2020/11/19	2	732.00	2	730.00	733.00	0	8,864	0.00%
2020/11/18	0	0.00	4.1	708.71	728.00	-4.1	8,965	-0.05%
2020/11/17	2	695.00	0	0.00	696.00	2	8,975	0.02%
2020/11/16	1	682.00	1	691.00	694.00	0	9,437	0.00%
2020/11/13	1	670.00	1	675.00	675.00	0	9,725	0.00%
2020/11/11	2.1	667.29	1	678.00	676.00	1.1	10,383	0.01%
2020/11/09	2	699.00	1	698.00	702.00	1	10,500	0.01%
2020/11/06	0	0.00	2	700.00	700.00	-2	10,576	-0.02%
2020/11/05	0.2	693.00	3	689.67	696.00	-2.8	10,619	-0.03%
2020/11/04	0.3	679.00	1	678.00	677.00	-0.7	10,610	-0.01%
2020/11/02	1	650.00	2	689.00	653.00	-1	10,776	-0.01%
2020/10/30	2	679.00	5	679.00	678.00	-3	10,763	-0.03%
2020/10/29	2	673.50	7	680.14	684.00	-5	10,976	-0.05%
2020/10/28	0	0.00	1	688.00	681.00	-1	11,330	-0.01%
2020/10/27	0.3	685.00	0	0.00	685.00	0.3	11,469	0.00%
2020/10/23	1	681.00	0	0.00	678.00	1	11,765	0.01%
2020/10/22	0	0.00	1	696.00	688.00	-1	12,285	-0.01%
2020/10/21	3	697.67	1	704.00	691.00	2	12,554	0.02%
2020/10/20	2	696.00	0	0.00	697.00	2	12,874	0.02%
2020/10/19	0	0.00	1	692.00	692.00	-1	13,079	-0.01%
2020/10/16	5	682.00	0	0.00	680.00	5	13,311	0.04%
2020/10/12	6	718.00	1	720.00	714.00	5	13,570	0.04%
2020/10/08	10	675.00	2	670.50	670.00	8	13,458	0.06%
2020/10/07	0	0.00	4	642.50	647.00	-4	13,352	-0.03%
2020/10/06	0	0.00	1	615.00	615.00	-1	13,230	-0.01%
2020/09/28	1	591.00	1	597.00	603.00	0	14,142	0.00%
2020/09/25	0	0.00	1	606.00	585.00	-1	14,134	-0.01%
2020/09/24	4	603.75	0	0.00	600.00	4	14,148	0.03%
2020/09/23	4	615.00	5	615.40	617.00	-1	14,104	-0.01%
2020/09/21	1	616.00	0	0.00	616.00	1	14,152	0.01%
2020/09/17	1	600.00	1	600.99	599.00	0	14,178	0.00%
2020/09/16	0	616.00	1	623.00	617.00	-1	14,226	-0.01%
2020/09/14	0	0.00	3	603.67	609.00	-3	14,584	-0.02%
2020/09/11	1	597.00	0	0.00	595.00	1	14,529	0.01%
2020/09/10	1	599.00	0	0.00	599.00	1	14,506	0.01%
2020/09/09	1	587.00	0	0.00	595.00	1	14,579	0.01%
2020/09/03	0	0.00	3	613.67	603.00	-3	14,559	-0.02%
2020/09/02	3	598.33	1	599.00	596.00	2	14,467	0.01%
2020/09/01	2	576.00	2	554.00	576.00	0	14,314	0.00%
2020/08/31	8	563.00	9	564.11	556.00	-1	14,274	-0.01%
2020/08/28	2	574.00	10	566.30	574.00	-8	14,125	-0.06%
2020/08/27	2	571.00	5	559.40	558.00	-3	14,063	-0.02%
2020/08/26	0	0.00	1	577.00	578.00	-1	14,098	-0.01%
2020/08/25	1	590.00	0	0.00	589.00	1	14,064	0.01%
2020/08/21	0	0.00	5	588.60	604.00	-5	13,992	-0.04%
2020/08/20	4	563.50	5	602.00	565.00	-1	13,769	-0.01%
2020/08/19	4	613.00	5	619.40	609.00	-1	13,312	-0.01%
2020/08/18	7	620.29	10	622.10	617.00	-3	13,108	-0.02%
2020/08/17	8	687.00	0	0.00	685.00	8	12,659	0.06%
2020/08/14	3	674.00	2	678.50	680.00	1	12,709	0.01%
2020/08/13	0	0.00	10	699.50	684.00	-10	12,854	-0.08%
2020/08/12	2	679.00	6	686.33	680.00	-4	13,029	-0.03%
2020/08/11	0	0.00	5	701.00	693.00	-5	13,265	-0.04%
2020/08/10	4	701.00	9	707.78	706.00	-5	13,196	-0.04%
2020/08/07	11	717.82	1.1	715.00	705.00	9.9	13,149	0.08%
2020/08/05	10	730.10	0	0.00	730.00	10	12,950	0.08%
2020/08/04	2	712.00	1.1	716.46	732.00	0.9	12,842	0.01%
2020/08/03	14	712.86	2	702.00	696.00	12	12,632	0.09%
2020/07/31	4	688.75	6	696.33	701.00	-2	12,338	-0.02%
2020/07/30	2	679.50	2	691.00	683.00	0	12,239	0.00%
2020/07/29	6	676.67	5.1	685.75	682.00	0.9	12,132	0.01%
2020/07/28	9	703.56	3	705.00	680.00	6	12,087	0.05%
2020/07/27	5	724.00	5	701.40	728.00	0	11,849	0.00%
2020/07/24	12	688.67	0.2	677.00	675.00	11.8	12,020	0.10%
2020/07/23	0	0.00	2	673.50	677.00	-2	11,790	-0.02%
2020/07/22	1.2	659.83	1	659.00	664.00	0.2	11,722	0.00%
2020/07/21	1	639.00	8	626.88	637.00	-7	11,526	-0.06%
2020/07/20	3	598.67	1	598.00	601.00	2	11,410	0.02%
2020/07/17	2	600.00	3	601.00	607.00	-1	11,461	-0.01%
2020/07/16	3	603.00	0	0.00	599.00	3	11,498	0.03%
2020/07/15	2.2	611.73	1	603.00	609.00	1.2	11,468	0.01%
2020/07/10	3	629.93	0	0.00	616.00	3	11,372	0.03%
2020/07/09	2	653.50	0	0.00	651.00	2	11,313	0.02%
2020/07/07	0	0.00	1	620.00	618.00	-1	10,896	-0.01%
2020/07/06	1	584.00	2	587.00	589.00	-1	10,711	-0.01%
2020/07/03	1	581.00	4	580.00	585.00	-3	10,705	-0.03%
2020/07/02	2	577.00	3	576.67	574.00	-1	10,704	-0.01%
2020/07/01	7	584.29	0	0.00	577.00	7	10,742	0.07%
2020/06/29	3	565.67	2	571.50	565.00	1	10,747	0.01%
2020/06/24	2	577.00	1	581.00	580.00	1	10,726	0.01%
2020/06/23	1	591.00	1	560.00	574.00	0	10,795	0.00%
2020/06/22	1	569.00	3	571.33	576.00	-2	10,730	-0.02%
2020/06/19	0	0.00	5	534.40	546.00	-5	10,772	-0.05%
2020/06/18	1	512.00	2.1	512.86	513.00	-1.1	10,633	-0.01%
2020/06/17	3	508.33	0	0.00	510.00	3	10,881	0.03%
2020/06/16	0	0.00	1	504.00	510.00	-1	11,062	-0.01%
2020/06/15	1	492.50	0	492.50	492.50	1	11,296	0.01%
2020/06/12	2	483.25	0.1	493.00	492.50	1.9	11,410	0.02%
2020/06/11	2	506.50	23	500.11	496.50	-21	11,450	-0.18%
2020/06/10	0	0.00	1	500.00	500.00	-1	11,475	-0.01%
2020/06/05	1	495.00	2	493.50	494.00	-1	11,941	-0.01%
2020/06/04	1	488.50	1	488.00	490.00	0	11,999	0.00%
2020/06/03	2	491.25	3	491.00	490.00	-1	12,054	-0.01%
2020/06/02	2	485.25	1	484.50	485.00	1	12,020	0.01%
2020/06/01	2	468.25	1	467.00	461.50	1	11,915	0.01%
2020/05/29	0	0.00	1	455.00	463.00	-1	11,951	-0.01%
2020/05/28	2	459.50	1	458.50	460.00	1	11,959	0.01%
2020/05/27	1	463.50	0	0.00	464.50	1	11,968	0.01%
2020/05/26	2	466.50	3	462.00	460.00	-1	12,078	-0.01%
2020/05/25	2	456.00	3	454.00	460.00	-1	12,147	-0.01%
2020/05/22	4	447.38	1.1	445.09	442.00	2.9	12,130	0.02%
2020/05/21	1	468.00	1	467.00	464.50	0	12,091	0.00%
2020/05/20	0	0.00	0.1	467.00	470.00	-0.1	12,071	0.00%
2020/05/19	0	0.00	4	460.00	462.00	-4	11,901	-0.03%
2020/05/18	2	442.75	7	447.50	440.50	-5	11,685	-0.04%
2020/05/15	1	409.00	1	415.00	411.00	0	11,390	0.00%
2020/05/14	4	410.88	4	414.75	411.00	0	11,447	0.00%
2020/05/13	0	0.00	0.2	418.00	420.00	-0.2	11,461	0.00%
2020/05/12	2.1	406.10	0	0.00	407.00	2.1	11,544	0.02%
2020/05/11	1.1	410.94	19	410.92	410.00	-17.9	11,685	-0.15%
2020/05/08	1	416.00	2	413.50	411.50	-1	11,764	-0.01%
2020/05/07	10	412.75	3	412.50	411.00	7	11,832	0.06%
2020/05/06	0	0.00	3	407.17	408.00	-3	11,867	-0.03%
2020/05/05	3	398.83	2	396.75	401.50	1	11,894	0.01%
2020/05/04	9	400.56	4	399.88	399.50	5	12,042	0.04%
2020/04/30	10	407.85	5.2	409.79	415.00	4.8	12,003	0.04%
2020/04/29	3	393.00	15	395.03	398.00	-12	11,815	-0.10%
2020/04/28	4	370.38	0	0.00	375.00	4	11,461	0.03%
2020/04/27	1	372.50	6	361.75	372.00	-5	11,656	-0.04%
2020/04/23	4	349.63	2	347.50	351.00	2	11,572	0.02%
2020/04/22	4	345.88	2	346.00	346.00	2	11,643	0.02%
2020/04/21	3	354.67	1	352.50	353.50	2	11,874	0.02%
2020/04/20	3	370.50	0	0.00	370.00	3	12,011	0.02%
2020/04/17	1	371.00	3	371.50	368.00	-2	12,089	-0.02%
2020/04/16	9	361.61	6	362.75	361.50	3	11,995	0.03%
2020/04/14	2	359.25	5	363.70	365.50	-3	12,021	-0.02%
2020/04/13	1	352.50	4	350.50	351.50	-3	11,992	-0.03%
2020/04/10	2	350.25	2	349.75	350.00	0	12,013	0.00%
2020/04/09	1	348.00	2	351.75	351.50	-1	12,109	-0.01%
2020/04/08	2	347.75	2	348.75	349.50	0	12,076	0.00%
2020/04/07	1	349.50	5	349.20	347.00	-4	12,056	-0.03%
2020/04/06	1	340.50	3	342.50	341.00	-2	11,960	-0.02%
2020/04/01	0	0.00	1	333.00	334.00	-1	11,892	-0.01%
2020/03/31	5	329.00	1	327.50	327.50	4	11,880	0.03%
2020/03/30	6	330.25	5	332.10	336.50	1	11,749	0.01%
2020/03/27	5	352.90	2	349.75	340.00	3	11,622	0.03%
2020/03/26	2	337.00	3	342.50	343.50	-1	11,460	-0.01%
2020/03/25	9	342.75	5	349.20	334.50	4	11,502	0.04%
2020/03/24	3	331.83	2	335.50	330.00	1	11,314	0.01%
2020/03/23	4	311.38	1	307.50	308.00	3	11,286	0.03%
2020/03/20	6	290.58	1	301.00	301.00	5	11,228	0.04%
2020/03/19	3.1	286.61	2	283.50	274.00	1.1	11,118	0.01%
2020/03/18	14	317.64	16	317.56	301.50	-2	10,839	-0.02%
2020/03/17	5.1	319.33	4	315.88	315.50	1.1	10,712	0.01%
2020/03/16	2	322.75	2	327.75	320.00	0	10,537	0.00%
2020/03/13	1	340.00	2	317.75	341.00	-1	10,390	-0.01%
2020/03/12	4	341.63	6	348.08	336.00	-2	10,118	-0.02%
2020/03/11	6	372.00	3	370.17	363.00	3	9,884	0.03%
2020/03/10	3	371.83	3	370.17	373.50	0	9,823	0.00%
2020/03/09	3	367.50	1	366.50	366.50	2	9,727	0.02%
2020/03/06	1.2	378.75	4	379.63	378.50	-2.8	9,658	-0.03%
2020/03/05	2	379.50	3	379.83	385.00	-1	9,648	-0.01%
2020/03/04	2	367.75	1	371.00	370.50	1	9,661	0.01%
2020/03/03	2	373.00	2	377.50	372.00	0	9,644	0.00%
2020/03/02	2	365.75	0	0.00	363.00	2	9,576	0.02%
2020/02/27	5.1	370.88	0	0.00	360.00	5.1	9,569	0.05%
2020/02/26	1	377.50	5	375.90	375.00	-4	9,475	-0.04%
2020/02/25	4	380.63	6	373.92	378.50	-2	9,416	-0.02%
2020/02/24	2	380.50	1	377.00	377.00	1	9,441	0.01%
2020/02/21	1	388.50	3	391.50	388.00	-2	9,324	-0.02%
2020/02/20	1	392.00	1	391.50	394.00	0	9,257	0.00%
2020/02/19	6	390.25	0	0.00	388.50	6	9,184	0.07%
2020/02/18	3	393.17	1	395.00	392.00	2	9,196	0.02%
2020/02/17	4	398.13	3	397.83	398.00	1	9,152	0.01%
2020/02/14	2	406.25	3	404.50	405.50	-1	9,082	-0.01%
2020/02/13	4	410.00	27	408.15	408.50	-23	9,018	-0.26%
2020/02/12	4	398.75	4	399.00	401.50	0	8,901	0.00%
2020/02/11	4	386.88	5	389.10	390.00	-1	8,895	-0.01%
2020/02/10	5	378.50	5	382.80	380.00	0	8,905	0.00%
2020/02/07	5	380.00	5	382.80	381.00	0	8,950	0.00%
2020/02/06	13	384.38	6	388.17	382.00	7	8,979	0.08%
2020/02/05	10.1	381.38	4	386.25	381.00	6.1	8,947	0.07%
2020/02/04	4	389.88	1	395.00	390.50	3	8,844	0.03%
2020/02/03	1	379.00	0	0.00	382.00	1	9,087	0.01%
2020/01/31	1	388.00	1	390.00	388.00	0	9,100	0.00%
2020/01/30	1	390.00	0	0.00	383.50	1	9,154	0.01%
2020/01/20	1	419.00	2	419.25	419.00	-1	8,903	-0.01%
2020/01/17	1	420.50	1	423.50	420.50	0	8,946	0.00%
2020/01/16	0	0.00	1	420.00	421.00	-1	9,016	-0.01%
2020/01/15	4	413.50	13	409.15	416.00	-9	8,866	-0.10%
2020/01/14	4	418.63	0	0.00	416.00	4	8,518	0.05%
2020/01/10	2	431.00	2	430.50	432.00	0	8,199	0.00%
2020/01/09	3	434.67	3.1	435.87	437.00	-0.1	8,219	0.00%
2020/01/08	2	431.75	0	0.00	430.50	2	8,306	0.02%
2020/01/07	6	426.50	7	421.43	426.00	-1	8,311	-0.01%
2020/01/03	4	428.25	2	429.00	434.50	2	8,361	0.02%
2020/01/02	0	0.00	0	443.00	441.50	0	8,240	0.00%
2019/12/31	1	442.50	0	445.00	443.50	1	8,221	0.01%
2019/12/27	1	452.50	0	0.00	446.50	1	8,354	0.01%
2019/12/26	4	452.88	1	455.50	449.00	3	8,350	0.04%
2019/12/24	0	0.00	2	445.75	445.00	-2	8,479	-0.02%
2019/12/20	3	448.00	4	445.88	446.00	-1	8,656	-0.01%
2019/12/19	0	0.00	2	454.00	454.50	-2	8,489	-0.02%
2019/12/18	5	456.80	5	454.00	456.50	0	8,415	0.00%
2019/12/17	6.1	455.65	6	457.08	460.50	0.1	8,371	0.00%
2019/12/16	4	440.25	0	0.00	442.00	4	8,218	0.05%
2019/12/13	3	433.33	2	431.50	432.50	1	8,167	0.01%
2019/12/12	1	429.50	1	430.00	427.50	0	8,163	0.00%
2019/12/11	0	0.00	3	427.50	429.00	-3	8,239	-0.04%
2019/12/10	1	425.50	1	427.00	425.00	0	8,338	0.00%
2019/12/09	2	423.51	0	0.00	426.50	2	8,406	0.02%
2019/12/06	0	0.00	2	416.25	415.00	-2	8,435	-0.02%
2019/12/05	2	420.75	1	423.50	420.00	1	8,675	0.01%
2019/12/04	0	0.00	2	420.00	424.50	-2	8,807	-0.02%
2019/12/03	1	420.00	0	0.00	418.00	1	8,781	0.01%
2019/12/02	1	420.50	2	420.25	416.50	-1	8,763	-0.01%
2019/11/28	5	428.50	5	429.90	431.50	0	8,621	0.00%
2019/11/27	1	423.00	1	420.50	422.50	0	8,630	0.00%
2019/11/25	1	420.50	1	418.50	418.50	0	8,836	0.00%
2019/11/21	3	404.83	1	407.00	407.00	2	8,782	0.02%
2019/11/20	0	0.00	1	420.00	414.50	-1	8,700	-0.01%
2019/11/13	0	0.00	1	413.00	408.00	-1	9,416	-0.01%
2019/11/12	0	0.00	1	410.50	410.00	-1	9,420	-0.01%
2019/11/11	1	407.00	0	0.00	403.50	1	9,399	0.01%
2019/11/08	1	423.00	0	0.00	414.00	1	9,324	0.01%
2019/11/07	5	425.60	3	424.83	425.00	2	9,240	0.02%
2019/11/06	4	429.38	6.1	427.89	434.00	-2.1	9,160	-0.02%
2019/11/05	1	423.50	1	422.50	425.00	0	9,161	0.00%
2019/11/04	7	409.14	2	409.50	412.00	5	9,130	0.05%
2019/11/01	10	406.25	0	0.00	405.00	10	9,151	0.11%
2019/10/31	2	399.09	4	406.00	408.00	-2	9,210	-0.02%
2019/10/30	0	0.00	1	391.00	396.50	-1	9,218	-0.01%
2019/10/29	1	392.50	4	391.63	393.00	-3	9,328	-0.03%
2019/10/25	0	0.00	1	384.50	379.00	-1	9,418	-0.01%
2019/10/24	2	378.75	1	380.00	381.50	1	9,356	0.01%
2019/10/17	2	369.50	1	368.00	371.00	1	9,416	0.01%
2019/10/16	0	0.00	2	365.00	360.00	-2	9,428	-0.02%
2019/10/15	0.1	368.00	0	0.00	367.00	0.1	9,338	0.00%
2019/10/14	2	370.50	0	0.00	370.50	2	9,256	0.02%
2019/10/09	2	375.25	3	378.17	372.00	-1	9,098	-0.01%
2019/10/07	0	0.00	1	383.00	384.00	-1	9,038	-0.01%
2019/10/04	1	383.00	0	0.00	385.50	1	9,026	0.01%
2019/10/03	1	377.00	5	378.50	379.50	-4	8,961	-0.04%
2019/10/02	2	372.00	1	373.50	372.00	1	8,908	0.01%
2019/10/01	1	373.00	0	0.00	376.50	1	8,953	0.01%
2019/09/27	5	370.00	4	369.50	369.00	1	8,898	0.01%
2019/09/26	2	376.75	0	0.00	376.00	2	8,893	0.02%
2019/09/25	2	380.25	0	0.00	380.00	2	8,885	0.02%
2019/09/24	0	0.00	1	385.00	387.00	-1	8,874	-0.01%
2019/09/23	0	0.00	1	388.00	388.00	-1	8,877	-0.01%
2019/09/20	2	385.75	5	386.50	386.50	-3	8,889	-0.03%
2019/09/19	4	385.25	0	0.00	380.50	4	8,795	0.05%
2019/09/18	3	382.00	3	381.00	382.00	0	8,723	0.00%
2019/09/17	1	382.50	1	386.00	383.00	0	8,674	0.00%
2019/09/16	1	380.50	4	377.00	382.00	-3	8,683	-0.03%
2019/09/12	4	374.13	1	373.50	375.00	3	8,578	0.03%
2019/09/10	1	378.00	0.1	378.00	378.00	1	8,538	0.01%
2019/09/09	5	382.90	5	385.00	382.50	0	8,500	0.00%
2019/09/06	5	373.10	6	373.67	374.50	-1	8,254	-0.01%
2019/09/04	1	363.00	0	0.00	365.00	1	8,141	0.01%
2019/09/03	3	364.50	1	367.50	364.00	2	8,185	0.02%
2019/08/30	4	368.38	2.1	370.62	367.50	2	8,259	0.02%
2019/08/29	2	362.50	2	364.50	365.50	0	8,242	0.00%
2019/08/28	2	366.25	6	363.08	366.00	-4	8,248	-0.05%
2019/08/26	2	341.50	2	340.00	343.00	0	8,242	0.00%
2019/08/23	10	344.55	1	351.50	342.50	9	8,339	0.11%
2019/08/22	4	348.38	0	0.00	345.00	4	8,310	0.05%
2019/08/21	1	348.00	1	351.50	347.00	0	8,294	0.00%
2019/08/20	2	351.75	1	353.00	351.00	1	8,242	0.01%
2019/08/19	6.1	349.01	9.1	337.91	353.00	-3.1	8,104	-0.04%
2019/08/16	1	323.00	2.3	320.28	322.00	-1.3	7,760	-0.02%
2019/08/15	3	315.17	1	314.50	316.50	2	7,693	0.03%
2019/08/14	1	319.00	1	322.50	319.50	0	7,697	0.00%
2019/08/13	1	318.50	0	0.00	318.00	1	7,715	0.01%
2019/08/12	0	0.00	1	319.50	323.00	-1	7,798	-0.01%
2019/08/07	1	317.50	3	317.50	318.00	-2	7,723	-0.03%
2019/08/06	2	308.25	1	309.00	309.00	1	7,636	0.01%
2019/08/05	3	310.67	2	310.75	312.00	1	7,601	0.01%
2019/08/02	6	311.92	9	313.78	316.00	-3	7,563	-0.04%
2019/08/01	4	316.25	10	321.20	314.00	-6	7,496	-0.08%
2019/07/31	10	314.70	0	0.00	314.50	10	7,239	0.14%
2019/07/30	3	324.67	6	325.00	325.50	-3	7,148	-0.04%
2019/07/29	4	314.00	4	315.75	319.00	0	7,066	0.00%
2019/07/26	4	313.50	3	309.50	313.50	1	7,224	0.01%
2019/07/25	2	312.75	3	311.50	313.00	-1	7,515	-0.01%
2019/07/24	7	310.00	6	310.00	308.00	1	7,568	0.01%
2019/07/23	7	313.43	8	312.88	314.50	-1	7,497	-0.01%
2019/07/22	2	308.50	3	306.67	308.50	-1	7,434	-0.01%
2019/07/19	2	306.00	2	306.75	304.50	0	7,379	0.00%
2019/07/18	3	303.17	4	305.25	302.00	-1	7,321	-0.01%
2019/07/17	3	310.00	1	310.50	310.00	2	7,243	0.03%
2019/07/16	3	314.00	3	316.00	314.00	0	7,183	0.00%
2019/07/12	3	318.33	2	319.50	318.00	1	7,250	0.01%
2019/07/11	2	321.25	2	323.00	322.50	0	7,525	0.00%
2019/07/10	0	0.00	1	318.00	318.00	-1	7,546	-0.01%
2019/07/09	1	313.50	1	313.50	313.50	0	7,593	0.00%
2019/07/08	1	314.00	1	312.00	314.00	0	7,637	0.00%
2019/07/05	0	0.00	4	321.00	321.00	-4	7,744	-0.05%
2019/07/04	0	0.00	1	320.00	319.00	-1	7,840	-0.01%
2019/07/03	3	320.17	1	322.00	317.50	2	7,937	0.03%
2019/07/02	3	318.17	1	316.00	319.00	2	7,929	0.03%
2019/06/27	2	315.00	2	313.50	313.00	0	7,980	0.00%
2019/06/26	4	311.50	3	310.67	310.50	1	7,980	0.01%
2019/06/25	0	0.00	2	310.50	311.50	-2	8,002	-0.02%
2019/06/24	1	312.50	5	311.00	315.50	-4	7,992	-0.05%
2019/06/21	1	311.00	1	312.00	313.50	0	7,978	0.00%
2019/06/20	1	310.00	1	311.00	310.00	0	7,916	0.00%
2019/06/19	2	309.00	0	0.00	308.50	2	8,057	0.02%
2019/06/18	0	0.00	2	307.00	308.50	-2	7,997	-0.03%
2019/06/17	2	302.50	0	0.00	300.50	2	7,940	0.03%
2019/06/13	1	316.00	0	0.00	309.50	1	7,915	0.01%
2019/06/12	3	309.83	4	309.75	309.50	-1	7,874	-0.01%
2019/06/06	2	308.25	1	308.00	307.00	1	7,725	0.01%
2019/06/05	1	313.50	3	316.17	313.00	-2	7,680	-0.03%
2019/06/04	3	313.83	2	316.00	311.00	1	7,651	0.01%
2019/06/03	3	308.67	4	312.25	314.00	-1	7,579	-0.01%
2019/05/31	3	309.67	4	304.88	311.00	-1	7,512	-0.01%
2019/05/30	5	293.00	7	290.00	296.50	-2	7,348	-0.03%
2019/05/29	0	0.00	1	276.00	280.50	-1	7,298	-0.01%
2019/05/28	1	280.00	0	0.00	280.50	1	7,369	0.01%
2019/05/27	2	280.50	3	278.33	281.00	-1	7,496	-0.01%
2019/05/24	1	287.00	1	287.00	287.00	0	7,704	0.00%
2019/05/23	1	292.00	2	292.25	292.00	-1	7,892	-0.01%
2019/05/22	1	288.00	1	288.00	287.50	0	7,829	0.00%
2019/05/21	0	0.00	4	292.00	290.50	-4	7,894	-0.05%
2019/05/20	2	288.50	1	290.00	290.00	1	7,858	0.01%
2019/05/17	2	292.25	2	292.75	291.00	0	7,829	0.00%
2019/05/16	0	0.00	1	289.00	288.00	-1	7,753	-0.01%
2019/05/15	1	290.50	1	292.00	290.00	0	7,722	0.00%
2019/05/14	1	279.00	1	283.50	289.00	0	7,717	0.00%
2019/05/13	5.1	289.16	5	292.60	286.50	0.1	7,682	0.00%
2019/05/10	2	300.25	2	301.50	298.50	0	7,872	0.00%
2019/05/09	3	305.17	0	0.00	300.00	3	7,838	0.04%
2019/05/08	1	308.00	2	309.25	310.00	-1	7,750	-0.01%
2019/05/07	2	309.75	1	312.50	311.00	1	7,659	0.01%
2019/05/06	0	0.00	3	303.50	306.00	-3	7,561	-0.04%
2019/05/03	2	308.75	18	308.03	309.00	-16	7,464	-0.21%
2019/05/02	2	301.50	3	303.83	298.00	-1	7,205	-0.01%
2019/04/30	1	290.50	3	294.00	295.50	-2	6,913	-0.03%
2019/04/29	1	289.50	1	287.50	287.50	0	6,844	0.00%
2019/04/26	2	286.00	3	287.00	290.00	-1	6,884	-0.01%
2019/04/25	1	290.00	0	0.00	288.00	1	6,869	0.01%
2019/04/24	0.1	290.00	0	0.00	289.50	0.1	6,880	0.00%
2019/04/23	2	286.75	1	290.00	290.00	1	6,891	0.01%
2019/04/19	1	290.50	3	289.83	290.00	-2	6,860	-0.03%
2019/04/18	2	290.75	3	292.33	291.00	-1	6,852	-0.01%
2019/04/17	9	290.28	2	290.75	288.50	7	6,816	0.10%
2019/04/16	0	0.00	7	298.00	300.00	-7	6,566	-0.11%
2019/04/15	0	0.00	3	298.33	296.50	-3	6,549	-0.05%
2019/04/12	1	293.00	1	294.00	293.50	0	6,523	0.00%
2019/04/11	11	294.59	6	295.17	291.50	5	6,478	0.08%
2019/04/10	3	301.33	1	303.00	300.00	2	6,347	0.03%
2019/04/09	3	295.00	1	299.00	299.50	2	6,197	0.03%
2019/04/08	5	291.90	6	293.33	294.50	-1	6,082	-0.02%
2019/04/03	3	288.67	1	290.50	290.50	2	5,958	0.03%
2019/04/02	3	289.83	4	289.50	290.50	-1	5,872	-0.02%
2019/04/01	4	284.50	2	285.25	285.50	2	5,738	0.03%
2019/03/29	3	279.00	2	282.00	282.50	1	5,638	0.02%
2019/03/28	2	280.25	1	281.00	276.50	1	5,624	0.02%
2019/03/26	2	280.00	1	280.50	281.00	1	5,698	0.02%
2019/03/25	2	277.00	0	0.00	276.50	2	5,673	0.04%
2019/03/22	2	283.25	11	283.00	284.00	-9	5,618	-0.16%
2019/03/21	1	277.00	2	278.75	277.50	-1	5,456	-0.02%
2019/03/20	0	0.00	1	273.50	274.50	-1	5,425	-0.02%
2019/03/19	2	273.75	0	0.00	275.50	2	5,414	0.04%
2019/03/18	0	0.00	1	281.00	278.00	-1	5,364	-0.02%
2019/03/15	1	275.50	0	0.00	276.00	1	5,344	0.02%
2019/03/14	2	276.25	1	277.00	272.50	1	5,346	0.02%
2019/03/13	0	0.00	1	269.00	273.00	-1	5,402	-0.02%
2019/03/11	2	268.75	2	270.25	270.00	0	5,514	0.00%
2019/03/08	3	268.00	0	0.00	267.50	3	5,580	0.05%
2019/03/07	4	275.00	1	277.50	274.00	3	5,564	0.05%
2019/03/06	2	277.00	1	278.50	280.00	1	5,571	0.02%
2019/03/05	3	275.33	1	276.00	273.00	2	5,485	0.04%
2019/03/04	7	279.43	0	0.00	277.00	7	5,444	0.13%
2019/02/27	1	275.00	1	278.50	280.00	0	5,375	0.00%
2019/02/26	1	284.50	8	284.13	276.50	-7	5,245	-0.13%
2019/02/25	2	280.25	4	277.63	282.50	-2	5,028	-0.04%
2019/02/22	5	264.90	6	266.42	264.00	-1	4,754	-0.02%
2019/02/21	0	0.00	1	257.50	259.00	-1	4,530	-0.02%
2019/02/20	0.1	255.50	1	257.00	255.50	-0.9	4,480	-0.02%
2019/02/19	3	250.33	0	0.00	250.00	3	4,495	0.07%
2019/02/18	2	252.50	0	0.00	253.50	2	4,487	0.04%
2019/02/15	2	251.75	1	252.00	252.00	1	4,475	0.02%
2019/02/13	2.1	259.93	0	0.00	259.00	2.1	4,503	0.05%
2019/02/12	5	257.50	2	258.00	257.50	3	4,487	0.07%
2019/02/11	3	254.33	5	254.30	259.50	-2	4,448	-0.04%
2019/01/29	2	244.50	0	0.00	245.50	2	4,198	0.05%
2019/01/28	1	248.00	0	0.00	248.50	1	4,197	0.02%
2019/01/25	3	247.83	3	248.17	248.00	0	4,258	0.00%
2019/01/24	1	245.50	3	245.83	244.50	-2	4,309	-0.05%
2019/01/23	2.1	239.81	0	0.00	241.00	2.1	4,371	0.05%
2019/01/22	6	242.67	3	243.83	242.00	3	4,386	0.07%
2019/01/21	1	246.50	3	246.67	244.50	-2	4,429	-0.05%
2019/01/18	2	242.75	6	243.33	244.00	-4	4,495	-0.09%
2019/01/17	1	239.00	1	235.00	237.00	0	4,491	0.00%
2019/01/16	2	235.25	8	236.63	237.00	-6	4,540	-0.13%
2019/01/15	0	0.00	1	232.50	233.00	-1	4,529	-0.02%
2019/01/14	1	232.00	3	232.00	231.50	-2	4,492	-0.04%
2019/01/11	0.1	227.00	0	0.00	227.50	0.1	4,487	0.00%
2019/01/10	2	223.50	3	226.33	226.00	-1	4,497	-0.02%
2019/01/09	0	0.00	2	228.00	226.00	-2	4,501	-0.04%
2019/01/08	0	0.00	1	221.00	222.00	-1	4,416	-0.02%
2019/01/07	0	0.00	1	218.50	219.00	-1	4,459	-0.02%
2019/01/04	3	216.50	1	215.00	217.00	2	4,465	0.04%
2019/01/03	0	0.00	1	224.00	223.50	-1	4,634	-0.02%
2019/01/02	3	225.67	2	228.00	220.50	1	4,644	0.02%
2018/12/28	2	224.00	1	229.50	229.50	1	4,661	0.02%
2018/12/26	2	220.00	0	0.00	220.00	2	4,776	0.04%
2018/12/25	0	0.00	1	221.00	221.00	-1	4,809	-0.02%
2018/12/21	1	223.50	2	223.25	223.50	-1	5,001	-0.02%
2018/12/20	3	227.67	0	0.00	225.00	3	4,975	0.06%
2018/12/14	1	236.50	1	235.00	236.00	0	4,954	0.00%
2018/12/13	6	237.25	0	0.00	237.50	6	4,959	0.12%
2018/12/11	1	228.00	1	226.50	228.00	0	4,951	0.00%
2018/12/10	1	229.00	1	229.00	229.00	0	4,965	0.00%
2018/12/07	2	235.00	0	0.00	233.50	2	4,965	0.04%
2018/12/06	4	231.63	5	235.90	229.50	-1	4,944	-0.02%
2018/12/05	1	244.50	2	244.50	244.50	-1	4,887	-0.02%
2018/12/04	1	251.50	3	251.67	252.00	-2	4,914	-0.04%
2018/12/03	4	245.38	2	245.75	245.50	2	4,860	0.04%
2018/11/30	1	233.00	1	236.00	237.50	0	4,801	0.00%
2018/11/29	2	238.75	1	233.50	231.50	1	4,746	0.02%
2018/11/28	0	0.00	2	234.25	236.50	-2	4,735	-0.04%
2018/11/27	2	229.50	2	229.00	232.00	0	4,711	0.00%
2018/11/26	4	228.50	1	229.00	228.00	3	4,754	0.06%
2018/11/22	1	222.50	2	223.50	222.50	-1	4,825	-0.02%
2018/11/21	2	221.50	1	224.00	223.00	1	4,963	0.02%
2018/11/20	2	223.75	1	223.50	225.00	1	4,954	0.02%
2018/11/19	1	222.50	3	222.50	223.50	-2	4,952	-0.04%
2018/11/16	3	223.83	0	0.00	220.00	3	4,986	0.06%
2018/11/15	1	232.00	1	232.00	231.50	0	4,958	0.00%
2018/11/13	1	230.50	1	228.00	231.00	0	5,017	0.00%
2018/11/12	1	234.50	1	232.50	234.50	0	5,076	0.00%
2018/11/09	2	229.50	1	229.00	228.50	1	5,214	0.02%
2018/11/08	0	0.00	1	236.50	235.00	-1	5,176	-0.02%
2018/11/06	1	233.50	0	0.00	230.00	1	5,183	0.02%
2018/11/02	1	228.50	2	226.25	227.50	-1	5,105	-0.02%
2018/11/01	3	224.50	11	224.05	223.50	-8	5,060	-0.16%
2018/10/31	9	214.06	3	216.50	227.50	6	4,993	0.12%
2018/10/30	1	209.00	0	0.00	207.00	1	4,864	0.02%
2018/10/29	1	203.50	7	204.93	208.00	-6	4,905	-0.12%
2018/10/26	8	203.31	5	205.10	202.00	3	4,943	0.06%
2018/10/25	3	207.00	5	210.10	210.00	-2	5,072	-0.04%
2018/10/24	3	210.67	4	211.63	214.00	-1	5,195	-0.02%
2018/10/23	3	215.50	2	217.75	214.00	1	5,206	0.02%
2018/10/22	1	221.00	1	220.50	221.50	0	5,281	0.00%
2018/10/19	1	221.50	0	0.00	222.50	1	5,355	0.02%
2018/10/16	0	0.00	1	222.50	222.00	-1	5,813	-0.02%
2018/10/15	1	221.00	1	220.50	221.00	0	5,831	0.00%
2018/10/12	1	220.00	1	219.00	220.00	0	5,773	0.00%
2018/10/11	3	208.83	1	207.50	210.50	2	5,739	0.03%
2018/10/09	2	229.00	1	231.50	228.50	1	5,530	0.02%
2018/10/08	1	233.50	1	234.50	233.50	0	5,491	0.00%
2018/10/05	5	235.40	4	235.50	234.50	1	5,462	0.02%
2018/10/04	1	244.00	0	0.00	242.00	1	5,384	0.02%
2018/10/03	1	242.50	1	243.00	246.00	0	5,377	0.00%
2018/10/02	1	246.50	0	0.00	245.00	1	5,411	0.02%
2018/10/01	1	250.00	2	249.75	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	3	245.17	246.50	-3	5,533	-0.05%
2018/09/25	2	243.00	0	0.00	243.50	2	5,627	0.04%
2018/09/21	0	0.00	1	241.50	243.00	-1	5,686	-0.02%
2018/09/20	3	239.00	2	241.00	238.00	1	5,698	0.02%
2018/09/19	0	0.00	2	247.00	245.00	-2	5,683	-0.04%
2018/09/18	1	244.50	1	244.00	244.50	0	5,730	0.00%
2018/09/17	2	244.50	0	0.00	243.50	2	5,861	0.03%
2018/09/14	1	244.00	0	0.00	245.50	1	5,883	0.02%
2018/09/11	1	246.00	1	243.50	244.00	0	5,927	0.00%
2018/09/10	2	241.50	2	242.75	242.50	0	5,924	0.00%
2018/09/07	3	251.17	1	249.50	248.00	2	5,902	0.03%
2018/09/06	0	0.00	1	251.00	255.00	-1	5,865	-0.02%
2018/09/04	0	0.00	2	252.75	253.50	-2	5,870	-0.03%
2018/09/03	1	250.00	1	250.50	249.50	0	5,898	0.00%
2018/08/31	2	252.50	0	0.00	251.50	2	5,920	0.03%
2018/08/30	0	0.00	2	256.75	256.00	-2	5,884	-0.03%
2018/08/29	2	255.25	2	255.75	256.00	0	5,905	0.00%
2018/08/28	1	252.00	2	253.75	252.00	-1	5,883	-0.02%
2018/08/27	2	247.25	3	246.50	247.50	-1	5,858	-0.02%
2018/08/23	4	251.88	2	251.75	253.00	2	5,980	0.03%
2018/08/22	0	0.00	1	248.50	247.50	-1	5,978	-0.02%
2018/08/21	1	246.50	1	245.00	245.50	0	5,876	0.00%
2018/08/20	1	246.00	1	247.00	247.00	0	5,876	0.00%
2018/08/17	2	248.75	1	250.00	247.00	1	5,874	0.02%
2018/08/16	2	250.25	1	251.50	247.50	1	5,817	0.02%
2018/08/15	1	261.50	1	261.00	260.00	0	5,722	0.00%
2018/08/13	4	263.13	2	264.50	263.50	2	5,803	0.03%
2018/08/10	2	275.75	0	0.00	274.50	2	5,807	0.03%
2018/08/08	0	0.00	1	276.50	277.50	-1	5,925	-0.02%
2018/08/07	1	277.50	0	0.00	275.50	1	5,911	0.02%
2018/08/06	0	0.00	1	273.00	273.00	-1	5,915	-0.02%
2018/08/03	1	273.50	2	273.75	274.00	-1	6,066	-0.02%
2018/08/02	6	274.25	0	0.00	269.00	6	6,040	0.10%
2018/08/01	0	0.00	5	270.50	275.00	-5	5,966	-0.08%
2018/07/31	5	253.50	2	252.25	254.00	3	5,781	0.05%
2018/07/30	2	261.75	1	261.00	260.00	1	5,675	0.02%
2018/07/27	1	266.00	1	269.00	267.50	0	5,670	0.00%
2018/07/26	1	259.00	2	262.50	263.00	-1	5,749	-0.02%
2018/07/25	0	0.00	2	259.25	262.50	-2	5,789	-0.03%
2018/07/24	4	259.00	2	260.00	255.00	2	5,831	0.03%
2018/07/23	2	273.00	0	0.00	271.50	2	5,656	0.04%
2018/07/20	1	281.50	0	0.00	280.00	1	5,694	0.02%
2018/07/19	0	0.00	1	283.50	284.00	-1	5,743	-0.02%
2018/07/18	1	281.00	1	286.00	281.00	0	5,858	0.00%
2018/07/17	1	284.50	0	0.00	285.50	1	5,905	0.02%
2018/07/16	0	0.00	2	285.00	282.50	-2	6,005	-0.03%
2018/07/13	1	286.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	2	281.50	1	284.50	283.00	1	6,621	0.02%
2018/07/10	0	0.00	1	280.00	280.00	-1	6,710	-0.01%
2018/07/09	2	274.75	2	275.75	272.50	0	6,708	0.00%
2018/07/06	1	285.50	0	0.00	285.00	1	6,683	0.01%
2018/07/05	2	291.00	1	283.00	281.50	1	6,677	0.01%
2018/07/04	3	302.17	0	0.00	298.00	3	6,589	0.05%
2018/07/03	0	0.00	1	306.50	304.50	-1	6,641	-0.02%
2018/07/02	1	303.00	1	309.50	305.00	0	6,707	0.00%
2018/06/28	1	293.00	0	0.00	297.00	1	6,615	0.02%
2018/06/27	0	0.00	1	296.50	296.50	-1	6,709	-0.01%
2018/06/26	13	298.31	1	296.50	296.50	12	6,707	0.18%
2018/06/22	1	310.50	1	308.50	310.50	0	6,787	0.00%
2018/06/19	0	0.00	1	312.50	312.00	-1	6,973	-0.01%
2018/06/14	1	317.50	0	0.00	315.00	1	7,291	0.01%
2018/06/12	1	323.50	0	0.00	324.00	1	7,670	0.01%
2018/06/11	1	331.50	1	330.50	332.50	0	7,748	0.00%
2018/06/06	1	332.00	2	331.50	331.00	-1	8,004	-0.01%
2018/06/05	1	326.50	1	328.00	325.00	0	8,028	0.00%
2018/06/04	0	0.00	3	326.33	329.50	-3	8,154	-0.04%
2018/06/01	0	0.00	1	316.50	319.00	-1	8,177	-0.01%
2018/05/31	1	309.00	0	0.00	311.50	1	8,249	0.01%
2018/05/28	0	0.00	1	324.50	318.50	-1	8,412	-0.01%
2018/05/25	2	325.00	1	326.50	324.00	1	8,472	0.01%
2018/05/23	1	318.50	1	317.50	320.00	0	8,496	0.00%
2018/05/22	1	321.50	1	320.00	320.50	0	8,492	0.00%
2018/05/18	1	311.00	1	308.50	313.00	0	8,607	0.00%
2018/05/17	1	308.00	1	312.50	310.00	0	8,659	0.00%
2018/05/16	2	319.00	1	318.50	319.00	1	8,591	0.01%
2018/05/15	1	319.00	1	319.50	319.00	0	8,657	0.00%
2018/05/14	1	321.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	2	322.25	1	319.00	319.50	1	8,782	0.01%
2018/05/10	0	0.00	1	327.50	329.50	-1	8,681	-0.01%
2018/05/09	1	328.50	2	326.00	328.00	-1	8,819	-0.01%
2018/05/08	1	325.00	0	0.00	325.00	1	8,867	0.01%
2018/05/07	1	322.50	1	320.00	318.50	0	8,894	0.00%
2018/05/03	2	322.75	1	320.50	320.00	1	8,857	0.01%
2018/05/02	4	331.88	3	337.50	331.00	1	8,786	0.01%
2018/04/26	1	333.50	2	333.75	323.50	-1	8,708	-0.01%
2018/04/25	1	336.50	2	338.25	337.00	-1	8,622	-0.01%
2018/04/24	2	339.25	1	342.00	341.50	1	8,641	0.01%
2018/04/23	2	356.25	0	0.00	350.50	2	8,560	0.02%
2018/04/20	2	358.25	2	356.75	354.50	0	8,487	0.00%
2018/04/19	2	366.50	1.1	367.14	360.50	1	8,406	0.01%
2018/04/18	3	360.67	5	360.90	362.00	-2	8,208	-0.02%
2018/04/17	1	337.50	2	339.25	340.00	-1	7,840	-0.01%
2018/04/16	2	340.25	1	342.50	342.00	1	7,853	0.01%
2018/04/13	0	0.00	3	336.67	336.00	-3	7,811	-0.04%
2018/04/12	2	337.25	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	341.50	2	339.50	339.00	-1	7,785	-0.01%
2018/04/10	1	329.00	1	330.00	327.00	0	7,740	0.00%
2018/04/09	1	330.00	1	330.00	327.50	0	7,800	0.00%
2018/04/03	1	332.00	1	329.00	328.00	0	7,728	0.00%
2018/03/31	1	340.00	0	0.00	340.50	1	7,707	0.01%
2018/03/30	3	342.83	2	342.50	340.00	1	7,745	0.01%
2018/03/29	1	337.50	1	336.50	331.00	0	7,677	0.00%
2018/03/28	1	338.50	1	340.00	333.00	0	7,594	0.00%
2018/03/27	2	339.50	2	342.00	342.50	0	7,524	0.00%
2018/03/26	2	336.50	3	343.50	347.00	-1	7,360	-0.01%
2018/03/22	1	338.00	0	0.00	336.00	1	7,199	0.01%
2018/03/21	1	343.00	0	0.00	336.00	1	7,191	0.01%
2018/03/20	1	338.00	2	340.25	342.50	-1	7,183	-0.01%
2018/03/19	2	340.00	3	333.83	334.00	-1	6,988	-0.01%
2018/03/13	1	319.50	0	0.00	319.00	1	6,558	0.02%
2018/03/12	1	321.00	3	318.67	317.00	-2	6,573	-0.03%
2018/03/09	0	0.00	3	310.17	310.50	-3	6,656	-0.05%
2018/03/08	1	308.50	2	309.25	309.50	-1	6,591	-0.02%
2018/03/07	1	303.00	1	306.50	300.00	0	6,474	0.00%
2018/03/06	0	0.00	1	299.00	301.00	-1	6,435	-0.02%
2018/03/05	1	295.00	1	301.00	295.00	0	6,484	0.00%
2018/03/02	2	300.25	1	303.00	302.50	1	6,432	0.02%
2018/03/01	1	295.00	1	301.00	299.50	0	6,373	0.00%
2018/02/27	1	305.00	1	304.00	301.00	0	6,282	0.00%
2018/02/26	1	296.50	1	301.00	296.50	0	6,211	0.00%
2018/02/22	2	300.25	1	305.00	302.00	1	6,240	0.02%
2018/02/21	2	297.50	6	301.42	304.50	-4	6,238	-0.06%
2018/02/12	1	284.50	0	0.00	285.00	1	6,153	0.02%
2018/02/09	1	272.50	2	274.25	283.00	-1	6,175	-0.02%
2018/02/08	11	286.55	9	287.78	286.00	2	6,116	0.03%
2018/02/06	5	285.30	2	283.75	286.50	3	6,142	0.05%
2018/02/05	0	0.00	1	299.50	299.00	-1	6,066	-0.02%
2018/02/02	1	305.50	0	0.00	304.50	1	6,234	0.02%
2018/02/01	1	307.00	4	308.75	307.00	-3	6,236	-0.05%
2018/01/30	2	300.75	0	0.00	299.00	2	6,091	0.03%
2018/01/29	1	310.00	0	0.00	308.00	1	6,198	0.02%
2018/01/26	0	0.00	1	308.00	308.00	-1	6,271	-0.02%
2018/01/24	2	311.50	0	0.00	307.50	2	6,343	0.03%
2018/01/23	1	323.00	2	320.75	318.00	-1	6,460	-0.02%
2018/01/22	2.1	314.57	2	317.00	319.00	0.1	6,420	0.00%
2018/01/18	3	315.00	3	318.83	319.50	0	6,576	0.00%
2018/01/17	0	0.00	1	307.50	306.50	-1	6,629	-0.02%
2018/01/16	1	314.00	0	0.00	312.00	1	6,604	0.02%
2018/01/15	1	311.50	1	312.00	313.00	0	6,650	0.00%
2018/01/11	2	304.75	1	306.00	306.00	1	6,746	0.01%
2018/01/10	0	0.00	1	309.50	309.50	-1	6,822	-0.01%
2018/01/09	0	0.00	0.2	303.00	304.00	-0.2	6,854	0.00%
2018/01/03	0	0.00	1	299.00	300.50	-1	7,797	-0.01%
2018/01/02	0	0.00	1	291.50	291.50	-1	7,843	-0.01%