長榮航 (2618)-國票-南崁券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.20
漲跌
▼0.05
漲幅
-0.14%
成交量
163,969張
產業
上市航運類股
2464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	91	34.66	85	34.67	35.20	6	105,857	0.01%
2024/05/22	99.1	35.44	10	35.30	35.25	89.1	103,856	0.09%
2024/05/21	55	36.78	4	36.20	35.75	51	102,547	0.05%
2024/05/20	20	36.80	41	36.95	36.40	-21	100,500	-0.02%
2024/05/17	88	37.45	52	37.40	37.40	36	96,928	0.04%
2024/05/16	231	36.75	209	36.99	37.00	22	94,905	0.02%	大買/大賣/
2024/05/15	6	36.03	3	36.30	36.00	3	93,086	0.00%
2024/05/14	7	36.37	72	36.65	36.40	-65	92,641	-0.07%
2024/05/13	151	36.39	122	36.36	36.40	29	91,991	0.03%	大買/大賣/
2024/05/10	151	37.50	253	36.62	37.60	-102	89,198	-0.11%	大買/大賣/鉅額交易
2024/05/09	168	36.39	41	36.57	35.90	127	85,933	0.15%	大買/鉅額交易
2024/05/08	132	36.70	70.3	36.94	37.25	61.7	84,119	0.07%	大買/
2024/05/07	111.2	37.63	3	37.40	36.85	108.2	82,658	0.13%	大買/鉅額交易
2024/05/06	61	37.87	44	37.97	37.35	17	82,642	0.02%
2024/05/03	106	37.48	201	37.34	37.70	-95	80,797	-0.12%	大買/大賣/
2024/05/02	94	36.73	72	36.89	37.00	22	76,759	0.03%
2024/04/30	146.1	35.60	329	35.80	35.55	-182.9	73,569	-0.25%	大買/大賣/鉅額交易
2024/04/29	103	36.93	44	36.40	36.25	59	72,151	0.08%	大買/
2024/04/26	45	35.95	111	35.90	36.65	-66	69,521	-0.09%	大賣/
2024/04/25	69.5	34.71	143	34.75	34.35	-73.5	64,173	-0.11%	大賣/
2024/04/24	267	33.15	380	33.79	34.55	-113	60,340	-0.19%	大買/大賣/鉅額交易
2024/04/23	103	32.50	20	32.60	32.60	83	54,767	0.15%	大買/
2024/04/22	69	31.75	41	31.60	31.60	28	52,771	0.05%
2024/04/19	38	31.31	61	31.13	31.10	-23	51,692	-0.04%
2024/04/18	15	31.52	23	31.63	31.50	-8	51,204	-0.02%
2024/04/17	8	31.06	1	31.20	31.00	7	51,019	0.01%
2024/04/16	16	31.20	21	31.35	31.00	-5	51,251	-0.01%
2024/04/15	5	31.80	76	31.75	31.70	-71	50,714	-0.14%
2024/04/12	8	32.32	20	32.39	32.30	-12	50,535	-0.02%
2024/04/11	20	32.80	40	32.55	32.70	-20	51,146	-0.04%
2024/04/10	1	31.75	10	31.75	31.70	-9	50,017	-0.02%
2024/04/09	32	31.42	50	31.59	31.85	-18	51,488	-0.03%
2024/04/08	2	31.18	0	0.00	31.15	2	55,358	0.00%
2024/04/03	90	31.68	92	31.51	31.40	-2	55,352	0.00%
2024/04/02	135	32.05	130	31.95	31.95	5	55,172	0.01%	大買/大賣/
2024/04/01	188	32.37	8	32.34	32.35	180	55,309	0.33%	大買/鉅額交易
2024/03/29	145	31.93	0.4	31.65	31.95	144.6	54,782	0.26%	大買/鉅額交易
2024/03/28	19	31.82	13	31.70	31.60	6	55,315	0.01%
2024/03/27	45	31.50	3	31.45	31.70	42	56,306	0.07%
2024/03/26	5	31.08	4	31.30	30.95	1	56,274	0.00%
2024/03/25	30	31.53	1	31.45	31.40	29	56,413	0.05%
2024/03/22	1	31.20	13	31.31	31.35	-12	57,499	-0.02%
2024/03/21	3.2	31.20	20.3	31.10	31.15	-17.1	58,716	-0.03%
2024/03/20	1.1	31.30	0	0.00	31.05	1.1	58,705	0.00%
2024/03/19	42.1	31.40	50	31.41	31.40	-7.9	58,636	-0.01%
2024/03/15	12	31.52	0	0.00	31.35	12	59,222	0.02%
2024/03/14	42	32.41	6	32.94	31.85	36	59,051	0.06%
2024/03/13	15	32.48	11	32.60	32.60	4	58,765	0.01%
2024/03/12	14	32.35	14	32.44	32.65	0	59,807	0.00%
2024/03/11	27	31.90	0	0.00	31.90	27	58,960	0.05%
2024/03/08	43	31.80	15	31.85	32.05	28	58,766	0.05%
2024/03/07	0	0.00	2	31.25	31.25	-2	58,266	0.00%
2024/03/06	1	31.05	3	31.10	31.05	-2	58,457	0.00%
2024/03/05	10	31.40	19	31.32	31.25	-9	59,067	-0.02%
2024/03/04	1	31.00	0	0.00	31.10	1	59,580	0.00%
2024/02/29	7	30.91	3	31.20	31.45	4	60,698	0.01%
2024/02/27	5	30.75	4	30.75	30.70	1	61,743	0.00%
2024/02/26	2	31.05	10	30.93	31.05	-8	62,874	-0.01%
2024/02/23	9	30.89	9	30.93	30.80	0	63,945	0.00%
2024/02/22	2	31.25	17	31.27	31.20	-15	64,466	-0.02%
2024/02/21	5	31.45	34	31.56	31.45	-29	65,910	-0.04%
2024/02/20	29	31.25	12	31.27	31.40	17	68,022	0.02%
2024/02/19	5	31.75	2	31.50	31.50	3	72,345	0.00%
2024/02/16	18	31.64	15	31.42	31.55	3	73,630	0.00%
2024/02/15	8	31.28	52.2	31.38	31.35	-44.2	74,006	-0.06%
2024/02/05	1	32.10	73	32.02	32.25	-72	74,070	-0.10%
2024/02/02	10	32.00	17	31.96	31.90	-7	73,920	-0.01%
2024/02/01	1	31.90	11	32.00	32.05	-10	74,481	-0.01%
2024/01/31	0	0.00	6	31.60	31.60	-6	75,321	-0.01%
2024/01/30	9	31.75	9	31.70	31.70	0	75,716	0.00%
2024/01/29	83	32.02	37	32.07	31.90	46	76,658	0.06%
2024/01/26	5	30.43	264	30.30	30.40	-259	76,637	-0.34%	大賣/鉅額交易
2024/01/25	225	30.86	3	30.85	30.75	222	77,227	0.29%	大買/鉅額交易
2024/01/24	63	31.00	10	30.88	31.05	53	78,315	0.07%
2024/01/23	17.3	30.63	0	0.00	30.50	17.3	78,079	0.02%
2024/01/22	98	30.53	36	30.85	30.55	62	77,571	0.08%
2024/01/19	4	31.18	41	31.25	31.10	-37	76,903	-0.05%
2024/01/18	1	31.30	7	31.44	31.75	-6	76,682	-0.01%
2024/01/17	11	31.21	8	31.09	31.05	3	76,761	0.00%
2024/01/16	7	31.54	55	31.60	31.50	-48	76,676	-0.06%
2024/01/15	3	32.00	6	31.98	31.80	-3	76,739	0.00%
2024/01/12	14	32.36	21	32.65	32.50	-7	76,555	-0.01%
2024/01/11	12	32.44	32	32.30	32.25	-20	76,559	-0.03%
2024/01/10	10	32.33	41	32.13	32.00	-31	76,706	-0.04%
2024/01/09	66	32.73	62	32.70	32.70	4	77,020	0.01%
2024/01/08	10	32.80	1	32.85	32.55	9	77,513	0.01%
2024/01/05	59	33.09	41	32.93	32.65	18	77,423	0.02%
2024/01/04	87	33.06	86	33.23	33.50	1	76,715	0.00%
2024/01/03	87	33.40	5.7	33.09	32.95	81.3	75,922	0.11%
2024/01/02	66.1	32.89	314	32.60	33.50	-247.9	74,920	-0.33%	大賣/鉅額交易
2023/12/29	175	31.51	12	31.54	31.45	163	71,841	0.23%	大買/鉅額交易
2023/12/28	45	31.15	24	31.27	31.25	21	72,220	0.03%
2023/12/27	8	31.31	102	31.33	31.10	-94	72,744	-0.13%	大賣/
2023/12/26	11	31.77	9	31.79	31.60	2	72,586	0.00%
2023/12/25	43	31.86	14	31.89	31.75	29	72,568	0.04%
2023/12/22	84	31.69	94.5	31.99	31.90	-10.5	72,029	-0.01%
2023/12/21	131	30.99	53	30.99	31.15	78	70,927	0.11%	大買/
2023/12/20	4	30.45	4	30.45	30.60	0	71,212	0.00%
2023/12/19	13	30.15	52.1	30.25	30.15	-39.1	71,294	-0.05%
2023/12/18	15	30.93	52	30.83	30.85	-37	70,708	-0.05%
2023/12/15	3	31.95	55	31.83	31.75	-52	69,651	-0.07%
2023/12/14	7	31.79	46	31.83	31.75	-39	69,475	-0.06%
2023/12/13	20	31.66	36	31.71	31.65	-16	69,112	-0.02%
2023/12/12	8	32.00	5	31.77	31.80	3	69,164	0.00%
2023/12/11	30.1	32.21	4	32.10	32.05	26.1	68,982	0.04%
2023/12/08	91	32.64	85	32.37	32.35	6	68,618	0.01%
2023/12/07	209	31.95	185	31.90	32.20	24	66,999	0.04%	大買/大賣/
2023/12/06	22	31.53	11	31.41	31.45	11	66,029	0.02%
2023/12/05	4.3	31.21	11	31.16	31.15	-6.8	66,173	-0.01%
2023/12/04	8	31.48	0	0.00	31.50	8	66,169	0.01%
2023/12/01	16	31.20	1	31.20	31.10	15	65,686	0.02%
2023/11/30	7	31.02	150	31.20	31.30	-143	65,686	-0.22%	大賣/鉅額交易
2023/11/29	7	31.01	21	31.30	31.00	-14	65,306	-0.02%
2023/11/28	93	31.32	173	31.27	31.45	-80	65,224	-0.12%	大賣/
2023/11/27	84	31.34	164	31.34	30.90	-80	65,471	-0.12%	大賣/
2023/11/24	216	31.41	76	31.37	31.25	140	65,628	0.21%	大買/鉅額交易
2023/11/22	6	31.62	121	31.82	31.50	-115	64,365	-0.18%	大賣/鉅額交易
2023/11/21	136	31.52	78	31.44	31.40	58	64,286	0.09%	大買/
2023/11/20	13	31.24	123	31.49	31.55	-110	64,113	-0.17%	大賣/鉅額交易
2023/11/17	143	32.09	36	32.17	32.15	107	64,029	0.17%	大買/鉅額交易
2023/11/16	337	31.61	134	31.84	32.00	203	63,345	0.32%	大買/大賣/鉅額交易
2023/11/15	41.3	29.88	118	29.92	30.25	-76.8	59,406	-0.13%	大賣/
2023/11/14	60	29.45	31	29.52	29.35	29	58,775	0.05%
2023/11/13	15	29.75	1	29.45	29.55	14	59,111	0.02%
2023/11/10	5	29.70	5	29.75	29.70	0	59,378	0.00%
2023/11/09	3.7	29.35	3	29.42	29.65	0.7	60,167	0.00%
2023/11/08	56	29.89	24	29.67	29.25	32	61,041	0.05%
2023/11/07	2	29.60	13	29.72	29.60	-11	62,144	-0.02%
2023/11/06	69	30.25	57	30.43	30.10	12	62,457	0.02%
2023/11/03	59.2	29.88	26	29.98	30.00	33.2	62,082	0.05%
2023/11/02	21	28.75	2	28.93	28.85	19	61,123	0.03%
2023/11/01	23	28.21	2	28.43	28.60	21	61,576	0.03%
2023/10/31	9	27.68	5	27.65	27.40	4	60,577	0.01%
2023/10/30	6	27.49	3	27.42	27.40	3	61,133	0.00%
2023/10/27	11.2	27.87	43	27.95	27.85	-31.8	61,465	-0.05%
2023/10/26	46	27.45	0	0.00	27.30	46	61,540	0.07%
2023/10/25	3	27.60	20	27.65	27.55	-17	61,614	-0.03%
2023/10/24	32.2	27.54	4	27.58	27.70	28.2	62,275	0.05%
2023/10/23	2	27.20	2	27.25	27.20	0	62,462	0.00%
2023/10/20	21	26.00	0	0.00	26.50	21	62,627	0.03%
2023/10/19	1.3	26.71	0	0.00	26.95	1.3	62,571	0.00%
2023/10/18	10	26.75	12	27.01	26.60	-2	63,031	0.00%
2023/10/17	23	27.13	14	27.00	26.85	9	63,796	0.01%
2023/10/16	25	27.63	12	27.62	27.50	13	64,578	0.02%
2023/10/13	6	28.96	0	0.00	28.70	6	64,736	0.01%
2023/10/12	13	29.17	1	29.20	29.20	12	65,477	0.02%
2023/10/11	9	28.47	0	0.00	28.35	9	68,256	0.01%
2023/10/06	5	29.34	20	29.28	29.25	-15	70,395	-0.02%
2023/10/05	31	29.59	3	29.88	29.75	28	71,183	0.04%
2023/10/04	6	28.47	6	28.48	28.30	0	71,694	0.00%
2023/10/03	9	29.06	7	29.08	28.90	2	71,898	0.00%
2023/10/02	14	29.63	23	29.52	29.45	-9	72,665	-0.01%
2023/09/28	3	29.87	0	29.90	29.75	3	73,856	0.00%
2023/09/27	10	30.00	4	30.00	30.00	6	77,735	0.01%
2023/09/26	2	29.90	10	29.90	29.75	-8	78,753	-0.01%
2023/09/25	20	30.09	2	29.90	30.00	18	80,116	0.02%
2023/09/22	26	29.42	202	29.15	29.65	-176	80,792	-0.22%	大賣/鉅額交易
2023/09/21	8	29.86	100	29.55	29.60	-92	82,446	-0.11%
2023/09/20	5	30.04	22	30.06	29.95	-17	84,301	-0.02%
2023/09/19	4	30.25	30	30.30	30.25	-26	87,030	-0.03%
2023/09/18	42	30.70	0	0.00	30.50	42	88,705	0.05%
2023/09/14	6	30.60	4	30.50	30.80	2	91,828	0.00%
2023/09/13	12	30.58	20	30.50	30.70	-8	93,299	-0.01%
2023/09/12	5	30.84	0	0.00	30.70	5	97,478	0.01%
2023/09/11	16	30.65	55	31.02	30.35	-39	104,860	-0.04%
2023/09/08	3	31.02	11	31.06	30.95	-8	110,902	-0.01%
2023/09/07	7	31.36	7	31.27	31.25	0	112,551	0.00%
2023/09/06	20	31.90	15	31.68	31.65	5	114,490	0.00%
2023/09/05	35	31.84	6	31.86	31.80	29	115,443	0.03%
2023/09/04	9	31.92	13	32.00	32.05	-4	117,118	0.00%
2023/09/01	34	32.21	6	32.02	32.00	28	118,249	0.02%
2023/08/31	33	31.41	630	31.50	31.50	-597	119,485	-0.50%	大賣/鉅額交易
2023/08/30	29	31.91	31	31.90	31.80	-2	120,792	0.00%
2023/08/29	1	32.25	253	32.44	32.30	-252	123,359	-0.20%	大賣/鉅額交易
2023/08/28	53.6	32.32	42	32.42	32.05	11.6	127,421	0.01%
2023/08/25	51	33.35	27	33.25	33.05	24	128,346	0.02%
2023/08/24	18	33.38	11	33.22	33.30	7	129,959	0.01%
2023/08/23	27	34.09	20	34.58	33.30	7	133,086	0.01%
2023/08/22	22	34.23	221	34.25	33.90	-199	134,378	-0.15%	大賣/鉅額交易
2023/08/21	13	33.25	28	33.52	33.00	-15	135,442	-0.01%
2023/08/18	60.5	33.88	3	33.20	33.20	57.5	136,919	0.04%
2023/08/17	17	33.35	1	33.50	33.50	16	139,316	0.01%
2023/08/16	97	33.51	7	33.66	33.50	90	142,573	0.06%
2023/08/15	43	34.47	53	34.88	34.15	-10	147,078	-0.01%
2023/08/14	87	34.75	20	34.23	34.10	67	146,864	0.05%
2023/08/11	63	35.03	16	36.42	35.55	47	145,727	0.03%
2023/08/10	49.1	35.72	13	36.62	36.60	36.1	144,313	0.03%
2023/08/09	87	36.27	22	36.43	36.15	65	143,920	0.05%
2023/08/08	81.1	35.65	2	36.25	35.80	79.1	143,707	0.06%
2023/08/07	137	35.06	253	34.72	35.05	-116	144,189	-0.08%	大買/大賣/鉅額交易
2023/08/04	24	36.46	0	0.00	36.45	24	144,425	0.02%
2023/08/02	55	36.70	2	37.20	36.70	53	144,143	0.04%
2023/08/01	2	36.85	14	37.50	37.40	-12	143,342	-0.01%
2023/07/31	166	37.08	13	36.70	36.75	153	142,690	0.11%	大買/鉅額交易
2023/07/28	11	37.45	1	37.40	37.55	10	142,083	0.01%
2023/07/27	6	37.74	12	37.91	37.85	-6	141,456	0.00%
2023/07/26	7.3	37.35	0	0.00	37.10	7.3	140,464	0.01%
2023/07/25	50	36.46	22	37.00	36.90	28	139,896	0.02%
2023/07/24	8	36.62	0	0.00	36.75	8	139,784	0.01%
2023/07/21	87	37.26	12	37.22	37.10	75	139,327	0.05%
2023/07/20	14	37.29	9	37.33	37.55	5	138,483	0.00%
2023/07/19	175	36.63	2	35.85	36.10	173	136,849	0.13%	大買/鉅額交易
2023/07/18	25	37.15	46	37.45	37.40	-21	134,997	-0.02%
2023/07/17	46	36.80	25.8	37.23	37.05	20.2	133,707	0.02%
2023/07/14	143	38.00	133	38.69	37.05	10	132,464	0.01%	大買/大賣/
2023/07/13	252	39.65	16	40.22	39.75	236	128,916	0.18%	大買/鉅額交易
2023/07/12	13	40.81	27	40.91	40.90	-14	126,050	-0.01%
2023/07/11	81	40.67	69	40.34	40.30	12	124,580	0.01%
2023/07/10	22	39.97	9	39.96	39.70	13	123,196	0.01%
2023/07/07	134	40.13	40	40.13	39.80	94	122,274	0.08%	大買/
2023/07/06	233	39.54	93	39.60	39.80	140	120,638	0.12%	大買/鉅額交易
2023/07/05	68	40.71	25	41.86	40.00	43	118,877	0.04%
2023/07/04	28	40.20	28	40.38	40.20	0	114,639	0.00%
2023/07/03	90	39.66	18	39.88	40.10	72	113,426	0.06%
2023/06/30	124	39.93	6	39.93	39.80	118	111,771	0.11%	大買/鉅額交易
2023/06/29	165	40.17	42	40.25	40.45	123	110,353	0.11%	大買/鉅額交易
2023/06/28	13	40.34	29	40.83	41.25	-16	108,199	-0.01%
2023/06/27	269.6	39.67	63	39.96	39.20	206.6	105,885	0.20%	大買/鉅額交易
2023/06/26	1.2	41.13	21	40.93	41.35	-19.8	102,709	-0.02%
2023/06/21	31	40.10	39.2	40.24	40.45	-8.2	100,689	-0.01%
2023/06/20	20.1	39.95	69	40.68	39.85	-48.9	98,829	-0.05%
2023/06/19	142.1	40.89	238	41.06	40.70	-95.9	96,875	-0.10%	大買/大賣/
2023/06/16	98	40.71	145.1	41.18	40.20	-47.1	94,814	-0.05%	大賣/
2023/06/15	353	41.24	155	40.74	41.35	198	90,125	0.22%	大買/大賣/鉅額交易
2023/06/14	84	39.47	115.4	38.24	39.65	-31.4	82,366	-0.04%	大賣/
2023/06/13	15	36.09	156	35.62	36.20	-141	76,265	-0.18%	大賣/鉅額交易
2023/06/12	56.1	34.78	74	34.39	34.85	-17.9	74,525	-0.02%
2023/06/09	65	36.22	18	36.11	35.85	47	73,552	0.06%
2023/06/08	79	35.36	58	35.52	35.90	21	72,502	0.03%
2023/06/07	46	36.12	100	36.06	35.60	-54	71,507	-0.08%
2023/06/06	24	36.21	72.2	36.25	35.85	-48.2	70,950	-0.07%
2023/06/05	72	35.87	33	35.72	35.55	39	69,179	0.06%
2023/06/02	109	36.52	162	36.16	36.45	-53	67,042	-0.08%	大買/大賣/
2023/06/01	95	34.29	183.1	35.20	36.00	-88.1	63,771	-0.14%	大賣/
2023/05/31	2	33.88	142.5	33.95	33.95	-140.5	59,325	-0.24%	大賣/鉅額交易
2023/05/30	134	33.64	123	33.94	33.55	11	57,565	0.02%	大買/大賣/
2023/05/29	80	33.27	214	33.29	33.60	-134	55,237	-0.24%	大賣/鉅額交易
2023/05/26	183	32.39	176	32.41	32.30	7	51,682	0.01%	大買/大賣/
2023/05/25	169	31.31	240	31.02	31.55	-71	49,054	-0.14%	大買/大賣/
2023/05/24	188	30.93	116.6	30.78	31.00	71.4	47,021	0.15%	大買/大賣/
2023/05/23	132	30.48	75	31.05	30.35	57	45,941	0.12%	大買/
2023/05/22	130	30.49	285.5	30.18	30.70	-155.5	44,192	-0.35%	大買/大賣/鉅額交易
2023/05/19	113.5	29.72	74	29.22	29.60	39.5	41,175	0.10%	大買/
2023/05/18	105	28.27	18	28.33	28.30	87	38,279	0.23%	大買/
2023/05/17	10	28.20	107	28.02	28.05	-97	37,791	-0.26%	大賣/
2023/05/16	0	0.00	12	28.32	28.05	-12	37,987	-0.03%
2023/05/15	120	27.81	200	27.96	27.80	-80	37,331	-0.21%	大買/大賣/
2023/05/12	100	27.53	9	27.61	28.00	91	37,146	0.24%
2023/05/11	170	27.68	178	27.93	27.65	-8	36,393	-0.02%	大買/大賣/
2023/05/10	151	28.12	25	28.29	28.00	126	35,316	0.36%	大買/鉅額交易
2023/05/09	10	27.25	21	27.23	27.15	-11	33,860	-0.03%
2023/05/08	0	0.00	6	27.12	27.20	-6	34,082	-0.02%
2023/05/05	0	0.00	5	27.10	27.05	-5	34,171	-0.01%
2023/05/04	5	27.05	0	0.00	26.95	5	35,153	0.01%
2023/05/03	0	0.00	15	27.15	27.10	-15	36,710	-0.04%
2023/05/02	1	27.00	3	26.88	27.05	-2	37,136	-0.01%
2023/04/28	10	26.65	10	26.73	26.85	0	37,564	0.00%
2023/04/27	20	26.68	1	26.65	26.35	19	37,696	0.05%
2023/04/26	24	25.53	20	25.25	25.55	4	37,400	0.01%
2023/04/25	15	26.10	0	0.00	25.65	15	37,844	0.04%
2023/04/21	10	26.30	3.2	26.21	26.00	6.9	38,839	0.02%
2023/04/20	1	26.30	11	26.39	26.25	-10	38,808	-0.03%
2023/04/18	7	26.76	60	26.80	26.65	-53	38,736	-0.14%
2023/04/17	4	27.05	2	27.05	27.05	2	38,771	0.01%
2023/04/14	2	27.33	13	27.30	27.30	-11	38,614	-0.03%
2023/04/13	49	27.47	18	27.40	27.25	31	38,894	0.08%
2023/04/12	1	26.65	13	26.65	26.60	-12	38,246	-0.03%
2023/04/11	17	26.79	0	0.00	26.80	17	38,461	0.04%
2023/04/10	0	0.00	12	26.55	26.55	-12	38,782	-0.03%
2023/04/07	20	26.55	30	26.57	26.50	-10	40,130	-0.02%
2023/04/06	152.8	26.50	36	26.53	26.45	116.8	40,482	0.29%	大買/鉅額交易
2023/03/31	6	26.90	20	27.03	26.85	-14	40,614	-0.03%
2023/03/30	3	26.93	0	0.00	27.00	3	41,445	0.01%
2023/03/29	15	27.13	11	27.18	27.15	4	41,579	0.01%
2023/03/28	61	26.88	0	0.00	26.70	61	41,740	0.15%
2023/03/27	0	0.00	1	26.45	26.60	-1	41,880	0.00%
2023/03/24	1	26.55	23	26.41	26.40	-22	42,583	-0.05%
2023/03/23	26	26.64	1	26.85	26.60	25	43,448	0.06%
2023/03/22	20	26.70	4	26.30	26.60	16	43,569	0.04%
2023/03/21	2	26.30	8	26.15	26.15	-6	43,636	-0.01%
2023/03/17	3	26.03	0	0.00	26.10	3	44,419	0.01%
2023/03/16	19	25.94	42	26.04	25.75	-23	44,575	-0.05%
2023/03/15	52	26.95	29	26.71	26.70	23	44,489	0.05%
2023/03/14	13	26.74	31	26.74	26.50	-18	45,546	-0.04%
2023/03/13	55	27.52	57	27.21	27.80	-2	45,381	0.00%
2023/03/10	33	28.05	43	27.82	27.70	-10	45,249	-0.02%
2023/03/09	46	28.55	9	28.55	28.75	37	44,861	0.08%
2023/03/08	6	28.20	50	28.17	28.30	-44	45,229	-0.10%
2023/03/07	10	28.30	0.5	28.35	28.30	9.5	47,061	0.02%
2023/03/06	11	28.37	0	0.00	28.30	11	47,196	0.02%
2023/03/03	14	28.43	4	28.44	28.35	10	47,463	0.02%
2023/03/01	3	28.02	0	0.00	28.05	3	47,400	0.01%
2023/02/24	5	28.43	11	28.39	28.30	-6	47,038	-0.01%
2023/02/23	48	28.71	3	28.62	28.55	45	46,949	0.10%
2023/02/22	13	28.45	21	28.59	28.50	-8	47,364	-0.02%
2023/02/21	42	29.10	2	29.10	28.90	40	46,997	0.09%
2023/02/20	35	29.92	66.4	29.98	29.60	-31.4	46,359	-0.07%
2023/02/17	12	29.30	0	0.00	29.30	12	45,261	0.03%
2023/02/16	35	29.67	41	29.65	29.70	-6	44,632	-0.01%
2023/02/15	50	28.74	2	28.45	28.50	48	42,653	0.11%
2023/02/14	8	28.80	6	28.79	28.85	2	42,477	0.00%
2023/02/13	9	28.30	0	0.00	28.20	9	42,233	0.02%
2023/02/10	20	28.74	12	28.41	28.45	8	43,516	0.02%
2023/02/09	0	0.00	5	29.10	29.05	-5	44,094	-0.01%
2023/02/08	1	29.10	1	29.10	29.10	0	44,902	0.00%
2023/02/07	17	29.38	0	0.00	29.20	17	44,953	0.04%
2023/02/06	1	29.50	42	29.49	29.45	-41	44,848	-0.09%
2023/02/03	2	29.50	0	0.00	29.30	2	44,870	0.00%
2023/02/02	7	29.39	2	29.50	29.35	5	44,917	0.01%
2023/02/01	11	29.83	35.5	29.72	29.95	-24.5	44,696	-0.05%
2023/01/31	42	28.96	38.2	29.05	29.00	3.8	43,648	0.01%
2023/01/30	18	28.75	14	28.68	28.90	4	43,543	0.01%
2023/01/17	10	28.60	11	28.31	28.40	-1	43,399	0.00%
2023/01/16	3	28.55	4	28.65	28.50	-1	43,402	0.00%
2023/01/13	0	0.00	15	28.60	28.65	-15	43,940	-0.03%
2023/01/12	12	28.39	25	28.33	28.35	-13	44,024	-0.03%
2023/01/11	18	28.92	21	28.97	28.35	-3	44,394	-0.01%
2023/01/10	0	0.00	0.1	28.25	28.30	-0.1	44,381	0.00%
2023/01/09	3	28.37	20	28.35	28.30	-17	46,172	-0.04%
2023/01/06	3	28.00	0	0.00	28.05	3	49,267	0.01%
2023/01/05	22	28.45	16	28.48	28.00	6	51,311	0.01%
2023/01/04	13	28.14	1	28.25	28.20	12	51,783	0.02%
2023/01/03	21	27.96	2	27.90	28.15	19	52,440	0.04%
2022/12/30	6	28.28	39	28.27	28.15	-33	52,944	-0.06%
2022/12/29	13	27.98	0	0.00	28.15	13	53,529	0.02%
2022/12/28	11.1	28.32	11	28.52	28.20	0.1	53,881	0.00%
2022/12/27	11	28.90	14	29.35	28.45	-3	54,409	-0.01%
2022/12/26	10	28.20	35	28.54	28.15	-25	53,802	-0.05%
2022/12/23	20	28.30	10	28.15	28.10	10	55,178	0.02%
2022/12/22	22	28.55	34	28.69	28.70	-12	56,577	-0.02%
2022/12/21	11	27.44	35	27.57	27.65	-24	59,244	-0.04%
2022/12/20	15	27.91	14	27.83	27.05	1	61,158	0.00%
2022/12/19	32	28.38	2	27.95	27.95	30	61,954	0.05%
2022/12/16	23	28.65	13	28.81	28.60	10	64,207	0.02%
2022/12/15	23	28.31	32	28.70	28.75	-9	67,528	-0.01%
2022/12/14	5	27.87	25	27.89	28.20	-20	67,576	-0.03%
2022/12/13	2	28.05	0	0.00	27.75	2	69,617	0.00%
2022/12/12	11	28.21	8	28.33	28.05	3	70,120	0.00%
2022/12/09	8	28.39	30	28.45	28.35	-22	70,747	-0.03%
2022/12/08	17	27.91	21	28.01	28.05	-4	70,674	-0.01%
2022/12/07	6	27.89	1	28.05	28.00	5	70,633	0.01%
2022/12/06	98	28.51	19	28.59	27.80	79	70,668	0.11%
2022/12/05	22	27.87	41.1	28.35	28.40	-19.1	70,019	-0.03%
2022/12/02	10	27.90	20	27.90	27.60	-10	69,224	-0.01%
2022/12/01	28	27.95	14	27.95	27.80	14	69,356	0.02%
2022/11/30	38	27.78	63	27.83	27.95	-25	69,041	-0.04%
2022/11/29	69.8	27.49	28	27.35	28.30	41.8	68,147	0.06%
2022/11/28	12	25.95	12	26.26	26.25	0	67,058	0.00%
2022/11/25	5	26.48	22	26.25	26.05	-17	67,650	-0.03%
2022/11/24	0	0.00	15	26.26	26.15	-15	68,509	-0.02%
2022/11/23	10	25.95	22	26.09	26.05	-12	68,800	-0.02%
2022/11/22	39	25.81	13	25.68	25.70	26	70,333	0.04%
2022/11/21	30	26.06	22	25.65	25.75	8	73,699	0.01%
2022/11/18	13	26.37	9	26.65	26.25	4	73,689	0.01%
2022/11/17	32	26.07	1	26.10	25.95	31	73,278	0.04%
2022/11/16	4	25.88	23	25.78	25.75	-19	73,327	-0.03%
2022/11/15	6	25.99	2	26.18	26.05	4	73,378	0.01%
2022/11/14	15	26.03	22	25.88	26.05	-7	73,582	-0.01%
2022/11/11	7	26.01	10	26.06	25.70	-3	73,390	0.00%
2022/11/10	7	25.48	9	25.58	25.50	-2	73,202	0.00%
2022/11/09	36	25.84	3	25.80	25.55	33	73,752	0.04%
2022/11/08	48.1	25.61	11	25.63	25.40	37.1	73,733	0.05%
2022/11/07	39	24.46	12	24.66	24.50	27	72,819	0.04%
2022/11/04	15	23.66	14	24.14	25.00	1	72,333	0.00%
2022/11/02	2	23.80	5	23.81	23.75	-3	72,104	0.00%
2022/11/01	11	23.60	13	23.81	23.85	-2	72,271	0.00%
2022/10/31	22	23.56	12	23.69	23.40	10	72,665	0.01%
2022/10/28	7	23.84	38	24.24	23.65	-31	73,739	-0.04%
2022/10/27	1	23.35	85	23.61	23.75	-84	73,993	-0.11%
2022/10/26	20	23.05	42	22.95	22.90	-22	74,386	-0.03%
2022/10/25	5	23.32	4	23.11	23.10	1	74,883	0.00%
2022/10/24	0	0.00	11	23.67	23.40	-11	75,085	-0.01%
2022/10/21	108	23.73	24	23.40	23.15	84	75,819	0.11%	大買/
2022/10/20	19	23.28	17	23.41	23.50	2	75,858	0.00%
2022/10/19	19	24.04	12	24.20	24.10	7	75,776	0.01%
2022/10/18	31	24.57	4	24.63	24.30	27	75,727	0.04%
2022/10/17	27	23.87	20	23.62	24.25	7	75,545	0.01%
2022/10/14	67	24.62	18	24.51	24.35	49	75,165	0.07%
2022/10/13	37.6	25.85	25	25.39	25.15	12.6	73,789	0.02%
2022/10/12	7	27.94	6	27.98	27.90	1	74,013	0.00%
2022/10/11	27.2	28.42	62	27.73	28.10	-34.8	74,680	-0.05%
2022/10/07	54	29.05	48	29.25	29.15	6	75,082	0.01%
2022/10/06	12	28.13	53	28.44	28.60	-41	75,752	-0.05%
2022/10/05	19	28.03	10	28.22	27.85	9	78,491	0.01%
2022/10/04	67	28.51	3	28.10	27.90	64	79,377	0.08%
2022/10/03	24	28.13	3	28.40	28.00	21	79,710	0.03%
2022/09/30	42	27.66	34	27.09	28.20	8	80,772	0.01%
2022/09/29	36	28.58	7	28.84	28.80	29	81,050	0.04%
2022/09/28	107.4	28.72	102	28.53	27.90	5.4	80,807	0.01%	大買/大賣/
2022/09/27	112	31.13	3	30.83	31.00	109	79,397	0.14%	大買/鉅額交易
2022/09/26	65	31.86	5	31.89	31.85	60	79,096	0.08%
2022/09/23	52	32.97	159	32.76	32.75	-107	80,227	-0.13%	大賣/鉅額交易
2022/09/22	247	35.04	168	34.85	33.90	79	79,488	0.10%	大買/大賣/
2022/09/21	29	34.94	58	34.56	35.10	-29	76,689	-0.04%
2022/09/20	12	34.56	140	34.71	35.10	-128	76,762	-0.17%	大賣/鉅額交易
2022/09/19	18	33.89	22	34.10	33.95	-4	76,251	-0.01%
2022/09/16	20	33.82	34	34.09	33.95	-14	77,260	-0.02%
2022/09/15	0	0.00	4	33.80	33.75	-4	78,936	-0.01%
2022/09/14	16	33.25	2	33.33	33.45	14	82,255	0.02%
2022/09/13	35	33.88	10	33.90	33.85	25	84,598	0.03%
2022/09/12	32	33.63	48	33.98	33.90	-16	86,097	-0.02%
2022/09/08	0	0.00	15	33.11	33.15	-15	89,164	-0.02%
2022/09/07	2	32.20	0	0.00	32.20	2	90,172	0.00%
2022/09/06	25	32.75	77	33.07	32.70	-52	90,728	-0.06%
2022/09/05	61	32.73	22	32.94	32.60	39	92,084	0.04%
2022/09/02	29	33.42	10	33.33	32.80	19	93,294	0.02%
2022/09/01	14	33.75	3	34.03	33.65	11	94,256	0.01%
2022/08/31	2	33.30	13	33.80	33.75	-11	94,305	-0.01%
2022/08/30	31	33.08	39	33.25	33.00	-8	94,290	-0.01%
2022/08/29	53	32.93	3	32.65	32.60	50	95,204	0.05%
2022/08/26	71	34.11	103	33.48	34.15	-32	95,233	-0.03%	大賣/
2022/08/25	21	31.86	0.5	31.90	31.85	20.5	94,523	0.02%
2022/08/24	31	31.61	0	0.00	31.55	31	95,461	0.03%
2022/08/23	2	32.03	0	0.00	31.80	2	100,430	0.00%
2022/08/22	11	31.36	11	31.70	32.00	0	102,627	0.00%
2022/08/19	2	32.10	28	32.09	31.70	-26	103,937	-0.03%
2022/08/18	10	32.20	3	32.27	32.30	7	105,384	0.01%
2022/08/17	20	32.25	21	32.30	32.20	-1	107,044	0.00%
2022/08/16	23	31.75	36	32.10	32.10	-13	107,782	-0.01%
2022/08/15	11	31.23	1	31.45	31.60	10	108,796	0.01%
2022/08/12	43	31.71	0	0.00	31.75	43	109,850	0.04%
2022/08/11	14	31.98	11	32.39	31.95	3	112,567	0.00%
2022/08/10	11	31.43	11	31.75	31.65	0	113,440	0.00%
2022/08/09	20	31.82	5	31.77	31.60	15	114,936	0.01%
2022/08/08	11	31.34	12	31.61	31.65	-1	116,329	0.00%
2022/08/05	16	31.22	71	31.24	31.70	-55	119,333	-0.05%
2022/08/04	57	30.44	43	30.05	30.55	14	123,675	0.01%
2022/08/03	7	31.05	28	31.06	30.75	-21	124,038	-0.02%
2022/08/02	9	31.93	6	31.75	31.55	3	124,855	0.00%
2022/08/01	22	33.49	10	33.24	32.95	12	125,884	0.01%
2022/07/29	8	33.95	4	33.98	33.90	4	126,359	0.00%
2022/07/28	41	34.13	14	34.29	33.60	27	127,707	0.02%
2022/07/27	21	33.90	32	34.25	34.30	-11	128,412	-0.01%
2022/07/26	39	33.92	14	34.34	33.80	25	130,003	0.02%
2022/07/25	20	33.80	56	33.74	33.95	-36	132,455	-0.03%
2022/07/22	38	34.06	35	34.21	34.15	3	133,787	0.00%
2022/07/21	36	34.25	79	34.34	34.25	-43	136,095	-0.03%
2022/07/20	89	34.46	34	34.11	34.00	55	138,831	0.04%
2022/07/19	3	33.45	126	33.84	34.15	-123	139,958	-0.09%	大賣/鉅額交易
2022/07/18	44	32.88	55	33.14	33.15	-11	140,182	-0.01%
2022/07/15	32	32.40	13	32.31	32.35	19	140,536	0.01%
2022/07/14	70	32.89	47	33.06	32.90	23	142,385	0.02%
2022/07/13	66	32.76	149	33.41	33.00	-83	143,843	-0.06%	大賣/
2022/07/12	70	31.90	26	31.54	31.65	44	144,495	0.03%
2022/07/11	21	32.24	70	32.66	32.80	-49	147,671	-0.03%
2022/07/08	51	32.76	43	32.75	32.10	8	154,058	0.01%
2022/07/07	92	31.64	86.1	32.01	32.40	5.9	161,643	0.00%
2022/07/06	24	31.80	118	31.98	31.60	-94	163,831	-0.06%	大賣/
2022/07/05	156	31.65	64	31.92	32.30	92	165,592	0.06%	大買/
2022/07/04	28.1	31.20	47	30.93	31.05	-18.9	166,621	-0.01%
2022/07/01	65	30.78	30	30.15	29.75	35	168,453	0.02%
2022/06/30	26	31.61	59	31.85	31.65	-33	168,841	-0.02%
2022/06/29	29	30.84	32	31.20	31.60	-3	168,883	0.00%
2022/06/28	37	30.79	35	30.91	31.20	2	169,130	0.00%
2022/06/27	68	31.35	53	31.37	31.20	15	169,867	0.01%
2022/06/24	23	30.58	26	30.75	30.30	-3	170,737	0.00%
2022/06/23	91	30.91	89	30.37	30.35	2	169,859	0.00%
2022/06/22	110	31.78	93	31.72	31.75	17	169,261	0.01%	大買/
2022/06/21	44	31.31	188	30.55	31.55	-144	167,962	-0.09%	大賣/鉅額交易
2022/06/20	118	29.88	13	29.25	28.70	105	167,436	0.06%	大買/鉅額交易
2022/06/17	99	29.88	72	29.87	29.90	27	168,281	0.02%
2022/06/16	47	32.16	38	32.47	31.45	9	167,078	0.01%
2022/06/15	27	32.37	24	32.50	32.10	3	169,917	0.00%
2022/06/14	121	32.25	127	32.03	32.35	-6	175,565	0.00%	大買/大賣/
2022/06/13	26	32.56	28	32.98	32.65	-2	177,186	0.00%
2022/06/10	42	33.39	7	33.61	32.85	35	178,491	0.02%
2022/06/09	28	33.44	37	33.89	34.15	-9	178,212	-0.01%
2022/06/08	34	33.84	31	34.08	33.85	3	179,405	0.00%
2022/06/07	96	34.37	51	34.22	34.10	45	182,089	0.02%
2022/06/06	46	34.98	6.1	34.87	34.90	39.9	183,639	0.02%
2022/06/02	53	35.13	84	35.20	35.50	-31	186,884	-0.02%
2022/06/01	27	34.22	25	34.41	34.20	2	188,957	0.00%
2022/05/31	37	34.16	36	34.27	34.10	1	191,612	0.00%
2022/05/30	87	34.00	215	34.07	34.20	-128	191,231	-0.07%	大賣/鉅額交易
2022/05/27	155	33.06	146	33.47	32.90	9	193,703	0.00%	大買/大賣/
2022/05/26	98	33.49	89	33.57	32.85	9	196,971	0.00%
2022/05/25	21	33.12	39	32.93	33.55	-18	201,732	-0.01%
2022/05/24	49	32.29	23	32.04	31.95	26	209,891	0.01%
2022/05/23	22.1	32.06	37	31.99	32.35	-14.9	216,163	-0.01%
2022/05/20	66	30.93	55	30.89	30.70	11	221,814	0.00%
2022/05/19	93.4	30.47	107	30.53	30.75	-13.6	226,788	-0.01%	大賣/
2022/05/18	166	32.37	129	32.22	31.75	37	234,923	0.02%	大買/大賣/
2022/05/17	167	31.95	140	31.75	31.80	27	243,387	0.01%	大買/大賣/
2022/05/16	74	31.79	160	31.75	32.25	-86	247,932	-0.03%	大賣/
2022/05/13	268	31.57	147.7	31.45	31.80	120.3	253,732	0.05%	大買/大賣/鉅額交易
2022/05/12	155.3	32.46	171	32.78	31.15	-15.7	254,671	-0.01%	大買/大賣/
2022/05/11	50	35.05	11	34.60	34.55	39	254,975	0.02%
2022/05/10	7	34.59	10	34.84	35.70	-3	257,234	0.00%
2022/05/09	25	35.67	32	35.64	35.00	-7	259,304	0.00%
2022/05/06	18	35.43	19	35.74	36.20	-1	260,951	0.00%
2022/05/05	24	35.74	518	35.91	35.90	-494	261,435	-0.19%	大賣/鉅額交易
2022/05/04	35	35.98	26	35.96	35.70	9	259,883	0.00%
2022/05/03	68	35.79	84	35.91	35.50	-16	258,777	-0.01%
2022/04/29	113	35.53	111	34.97	35.65	2	257,165	0.00%	大買/大賣/
2022/04/28	64	34.50	34	33.75	33.75	30	254,926	0.01%
2022/04/27	123	33.97	107	34.17	34.60	16	253,462	0.01%	大買/大賣/
2022/04/26	59.2	36.40	16	35.40	35.05	43.1	251,105	0.02%
2022/04/25	41	34.97	30	35.16	36.25	11	247,302	0.00%
2022/04/22	24	35.63	60	35.85	36.15	-36	244,832	-0.01%
2022/04/21	89	35.22	72.1	35.31	35.65	16.9	243,174	0.01%
2022/04/20	66	35.54	33	35.34	34.80	33	242,518	0.01%
2022/04/19	104	35.46	104	35.57	35.35	0	240,763	0.00%	大買/大賣/
2022/04/18	67	34.86	110	34.74	34.45	-43	238,385	-0.02%	大賣/
2022/04/15	158	36.69	172	36.87	36.30	-14	235,455	-0.01%	大買/大賣/
2022/04/14	133	36.43	313	36.31	37.35	-180	233,728	-0.08%	大買/大賣/鉅額交易
2022/04/13	390	35.84	467	35.89	35.25	-77	227,102	-0.03%	大買/大賣/
2022/04/12	194.3	33.66	151	33.90	34.10	43.3	218,849	0.02%	大買/大賣/
2022/04/11	128.5	33.40	204	33.68	33.65	-75.5	215,853	-0.03%	大買/大賣/
2022/04/08	36	32.89	92	33.33	33.75	-56	214,422	-0.03%
2022/04/07	88	33.54	16	32.86	32.00	72	212,367	0.03%
2022/04/06	25.1	32.98	68	33.33	34.20	-42.9	209,863	-0.02%
2022/04/01	50	32.79	39	32.79	33.00	11	207,903	0.01%
2022/03/31	93	32.49	101	32.77	32.25	-8	207,130	0.00%	大賣/
2022/03/30	34	32.98	15	33.03	32.20	19	207,403	0.01%
2022/03/29	42	32.38	163	32.82	32.30	-121	206,220	-0.06%	大賣/鉅額交易
2022/03/28	42	30.86	21	30.90	31.25	21	204,369	0.01%
2022/03/25	82	31.38	61	31.45	31.00	21	204,483	0.01%
2022/03/24	52.1	31.67	62	31.54	31.55	-9.9	203,698	0.00%
2022/03/23	60	32.50	79	32.78	32.45	-19	202,526	-0.01%
2022/03/22	117	32.34	115	32.12	32.20	2	202,413	0.00%	大買/大賣/
2022/03/21	95.5	33.36	154	33.65	33.05	-58.5	201,588	-0.03%	大賣/
2022/03/18	258	33.41	158	33.60	33.50	100	202,480	0.05%	大買/大賣/
2022/03/17	49.3	32.27	108	32.78	33.55	-58.8	202,948	-0.03%	大賣/
2022/03/16	29	30.56	56	30.76	31.00	-27	202,345	-0.01%
2022/03/15	61.1	30.38	43	30.50	29.50	18.1	206,672	0.01%
2022/03/14	137	29.98	210	29.89	29.60	-73	208,853	-0.03%	大買/大賣/
2022/03/11	26	29.63	35	29.97	30.25	-9	211,975	0.00%
2022/03/10	49	29.78	65	30.20	29.80	-16	211,938	-0.01%
2022/03/09	138	28.53	42	28.81	28.30	96	210,120	0.05%	大買/
2022/03/08	410.3	29.37	388	28.39	27.95	22.3	209,391	0.01%	大買/大賣/
2022/03/07	248	30.35	167	30.27	29.80	81	206,618	0.04%	大買/大賣/
2022/03/04	267	32.63	59	32.68	32.05	208	205,273	0.10%	大買/鉅額交易
2022/03/03	44	32.36	80	32.70	32.70	-36	206,153	-0.02%
2022/03/02	65	31.60	84.1	31.62	31.40	-19.1	207,895	-0.01%
2022/03/01	122	32.36	99	32.81	32.10	23	209,268	0.01%	大買/
2022/02/25	213	33.89	111	33.45	32.25	102	209,948	0.05%	大買/大賣/鉅額交易
2022/02/24	305	33.61	236	33.43	33.00	69	206,874	0.03%	大買/大賣/
2022/02/23	132.5	33.15	285.2	33.96	35.50	-152.7	200,874	-0.08%	大買/大賣/鉅額交易
2022/02/22	161	32.46	94	32.58	32.95	67	197,493	0.03%	大買/
2022/02/21	150	33.28	118	33.45	32.40	32	194,400	0.02%	大買/大賣/
2022/02/18	349	35.06	297.5	34.62	35.00	51.5	194,210	0.03%	大買/大賣/
2022/02/17	189.2	32.98	279.5	33.60	34.80	-90.3	193,957	-0.05%	大買/大賣/
2022/02/16	76.3	32.08	206.5	32.22	31.65	-130.2	187,954	-0.07%	大賣/鉅額交易
2022/02/15	37	30.73	69.5	31.21	31.25	-32.5	186,760	-0.02%
2022/02/14	195	29.57	38	29.35	29.10	157	185,349	0.08%	大買/鉅額交易
2022/02/11	273	29.74	141	29.66	30.15	132	187,608	0.07%	大買/大賣/鉅額交易
2022/02/10	121	28.87	102.2	28.89	28.85	18.8	187,661	0.01%	大買/大賣/
2022/02/09	154	28.23	461	28.41	28.40	-307	188,780	-0.16%	大買/大賣/鉅額交易
2022/02/08	661	27.39	435	27.50	27.35	226	186,505	0.12%	大買/大賣/鉅額交易
2022/02/07	80	25.91	21	25.33	26.40	59	185,701	0.03%
2022/01/26	2.1	23.95	5	24.06	24.00	-2.9	185,914	0.00%
2022/01/25	12	23.83	61	23.76	23.55	-49	188,781	-0.03%
2022/01/24	1.1	23.65	12	23.82	24.35	-10.9	190,016	-0.01%
2022/01/21	35	24.66	31	24.35	24.35	4	189,644	0.00%
2022/01/20	12	24.94	60	25.21	25.30	-48	189,245	-0.03%
2022/01/19	15	25.49	20	25.33	25.10	-5	188,848	0.00%
2022/01/18	24.1	25.79	1	26.00	25.60	23.1	188,171	0.01%
2022/01/17	16	25.35	39	25.78	25.90	-23	187,860	-0.01%
2022/01/14	23	25.40	107	25.07	25.45	-84	187,499	-0.04%	大賣/
2022/01/13	40	25.08	39	25.35	25.10	1	186,821	0.00%
2022/01/12	62	25.73	17	26.00	25.30	45	185,939	0.02%
2022/01/11	24	26.32	7	26.47	26.15	17	185,300	0.01%
2022/01/10	52	26.55	435	26.31	26.25	-383	184,687	-0.21%	大賣/鉅額交易
2022/01/07	74	26.71	42	27.04	27.00	32	183,612	0.02%
2022/01/06	20	27.15	21	27.37	27.30	-1	181,086	0.00%
2022/01/05	25	27.38	59	27.52	27.30	-34	180,570	-0.02%
2022/01/04	33	26.93	38	27.13	27.25	-5	179,822	0.00%
2022/01/03	77	27.21	25	27.16	26.85	52	178,680	0.03%
2021/12/30	15	27.48	26.1	27.63	27.95	-11.1	177,148	-0.01%
2021/12/29	23	27.56	25	27.55	27.25	-2	176,277	0.00%
2021/12/28	46	27.29	42	27.51	27.40	4	175,596	0.00%
2021/12/27	25	26.85	33	27.20	27.40	-8	176,831	0.00%
2021/12/24	14	27.14	6	27.43	26.80	8	176,270	0.00%
2021/12/23	15	26.85	40	26.82	26.60	-25	174,968	-0.01%
2021/12/22	44	26.86	33	26.71	26.60	11	174,588	0.01%
2021/12/21	49	26.66	22	26.82	26.75	27	174,222	0.02%
2021/12/20	25	26.58	33	26.90	27.25	-8	173,434	0.00%
2021/12/17	61	26.74	45	26.73	26.40	16	172,341	0.01%
2021/12/16	82	27.00	90	27.23	26.80	-8	171,136	0.00%
2021/12/15	161	26.96	92	27.04	27.25	69	169,131	0.04%	大買/
2021/12/14	801	26.57	622	26.33	26.20	179	167,078	0.11%	大買/大賣/鉅額交易
2021/12/13	250	28.45	109	28.33	27.60	141	163,366	0.09%	大買/大賣/鉅額交易
2021/12/10	836	29.38	165.1	30.17	29.30	670.9	158,566	0.42%	大買/大賣/鉅額交易
2021/12/09	176	29.90	226.6	29.73	30.10	-50.6	152,589	-0.03%	大買/大賣/
2021/12/08	111	28.26	139	28.46	28.65	-28	144,806	-0.02%	大買/大賣/
2021/12/07	79	27.03	205	27.20	27.90	-126	139,757	-0.09%	大賣/鉅額交易
2021/12/06	104	26.14	66	25.89	26.20	38	135,361	0.03%	大買/
2021/12/03	39	25.49	35	25.86	25.15	4	133,389	0.00%
2021/12/02	50	24.99	35	25.11	25.00	15	131,359	0.01%
2021/12/01	30	24.80	29	25.00	25.85	1	129,445	0.00%
2021/11/30	18.5	25.18	71	25.29	25.20	-52.5	127,572	-0.04%
2021/11/29	53.3	24.15	43	24.06	23.75	10.3	124,348	0.01%
2021/11/26	131.2	26.47	126	26.29	25.85	5.2	119,821	0.00%	大買/大賣/
2021/11/25	87	28.80	69	28.86	28.70	18	113,469	0.02%
2021/11/24	132	27.20	243	27.33	28.35	-111	107,192	-0.10%	大買/大賣/鉅額交易
2021/11/23	86	26.31	27	26.48	25.80	59	101,841	0.06%
2021/11/22	53	26.71	19	27.04	26.40	34	98,347	0.03%
2021/11/19	49	27.61	178	27.26	27.20	-129	94,565	-0.14%	大賣/鉅額交易
2021/11/18	64	28.42	26	28.51	28.30	38	91,015	0.04%
2021/11/17	76	28.49	95	28.82	29.25	-19	87,888	-0.02%
2021/11/16	91	27.90	140.1	28.13	28.00	-49.1	81,996	-0.06%	大賣/
2021/11/15	19	26.40	58	26.55	26.75	-39	71,339	-0.05%
2021/11/12	204	25.89	315	25.98	26.40	-111	68,470	-0.16%	大買/大賣/鉅額交易
2021/11/11	117	26.90	317	26.72	27.10	-200	63,481	-0.32%	大買/大賣/鉅額交易
2021/11/10	403	25.49	78.7	25.37	25.75	324.3	57,761	0.56%	大買/鉅額交易
2021/11/09	59	24.00	131	24.32	24.95	-72	52,564	-0.14%	大賣/
2021/11/08	25.9	22.55	567	22.65	23.50	-541.1	47,885	-1.13%	大賣/鉅額交易
2021/11/05	55	21.34	30	21.47	21.60	25	43,970	0.06%
2021/11/04	239	21.54	61	21.47	21.00	178	45,051	0.40%	大買/鉅額交易
2021/11/03	248	20.71	57	20.74	20.70	191	43,869	0.44%	大買/鉅額交易
2021/11/02	27	20.51	78	20.54	20.50	-51	42,033	-0.12%
2021/11/01	36	19.58	130.2	19.81	19.65	-94.2	39,051	-0.24%	大賣/
2021/10/29	46	18.50	1	18.95	18.85	45	37,220	0.12%
2021/10/28	105	18.44	8	18.53	18.60	97	36,898	0.26%	大買/
2021/10/27	6	18.18	0	0.00	18.15	6	36,640	0.02%
2021/10/26	0	0.00	8	18.32	18.30	-8	36,933	-0.02%
2021/10/25	2	18.50	2	18.35	18.35	0	37,273	0.00%
2021/10/22	0	0.00	40	18.25	18.20	-40	37,815	-0.11%
2021/10/21	14	18.44	27	18.74	18.40	-13	38,612	-0.03%
2021/10/20	0	0.00	11	18.90	18.65	-11	39,060	-0.03%
2021/10/19	10	18.85	16	18.93	18.90	-6	39,864	-0.02%
2021/10/18	1	18.50	3	18.50	18.55	-2	39,850	-0.01%
2021/10/15	0	0.00	20	18.46	18.50	-20	40,834	-0.05%
2021/10/14	10	18.40	5	18.20	18.20	5	41,232	0.01%
2021/10/13	0	0.00	1	18.75	18.70	-1	41,310	0.00%
2021/10/12	18	18.44	10	18.35	18.30	8	41,430	0.02%
2021/10/08	15	18.23	33	18.33	18.35	-18	42,155	-0.04%
2021/10/07	0	0.00	10	18.25	18.25	-10	43,612	-0.02%
2021/10/06	1	18.65	1	18.20	18.20	0	45,350	0.00%
2021/10/05	22	18.63	23	18.70	18.70	-1	46,385	0.00%
2021/10/04	49	19.09	28	18.76	18.50	21	46,682	0.04%
2021/10/01	10	18.70	16	18.68	18.50	-6	45,616	-0.01%
2021/09/30	15	18.87	19	18.94	18.90	-4	46,679	-0.01%
2021/09/28	21	18.38	110	18.59	18.60	-89	47,740	-0.19%	大賣/
2021/09/27	4	18.16	8	18.29	18.35	-4	48,343	-0.01%
2021/09/24	1	17.90	162	17.90	17.90	-161	50,002	-0.32%	大賣/鉅額交易
2021/09/23	1	17.45	0	0.00	17.65	1	50,895	0.00%
2021/09/22	160	17.15	0	0.00	17.15	160	52,750	0.30%	大買/鉅額交易
2021/09/17	22	17.58	2	17.55	17.55	20	54,859	0.04%
2021/09/15	0	0.00	5	17.35	17.35	-5	59,561	-0.01%
2021/09/14	2	17.65	0	0.00	17.50	2	62,382	0.00%
2021/09/13	17	17.73	184	17.75	17.70	-167	73,236	-0.23%	大賣/鉅額交易
2021/09/10	184	17.51	11	17.51	17.80	173	80,826	0.21%	大買/鉅額交易
2021/09/09	102	17.44	0	0.00	17.30	102	82,756	0.12%	大買/鉅額交易
2021/09/08	0	0.00	5	17.90	17.80	-5	83,818	-0.01%
2021/09/07	48	18.01	23	17.91	17.90	25	85,646	0.03%
2021/09/06	9	17.82	19	17.80	17.70	-10	87,128	-0.01%
2021/09/03	8	18.29	11	18.38	18.20	-3	89,262	0.00%
2021/09/02	5	18.49	6	18.45	18.45	-1	91,633	0.00%
2021/09/01	25	18.99	3	18.83	18.85	22	94,140	0.02%
2021/08/31	6	19.18	2	19.20	19.20	4	98,050	0.00%
2021/08/30	25	19.08	28	19.10	19.00	-3	102,615	0.00%
2021/08/27	14	18.93	15	19.04	19.05	-1	113,704	0.00%
2021/08/26	0	0.00	10	18.95	18.90	-10	114,921	-0.01%
2021/08/25	1	18.65	26	18.96	18.95	-25	116,884	-0.02%
2021/08/24	33	18.73	17	18.67	18.65	16	117,844	0.01%
2021/08/23	28	18.93	110	18.98	19.10	-82	118,241	-0.07%	大賣/
2021/08/20	6	18.14	3	18.13	18.05	3	120,353	0.00%
2021/08/19	25	18.58	30	18.46	18.35	-5	123,086	0.00%
2021/08/18	19	17.88	8	18.30	18.50	11	122,758	0.01%
2021/08/17	5	18.16	3	18.15	18.35	2	122,033	0.00%
2021/08/16	20	18.40	18	18.24	18.20	2	122,294	0.00%
2021/08/13	76	19.23	91	19.25	18.80	-15	122,098	-0.01%
2021/08/12	13	18.78	3	18.95	18.75	10	121,341	0.01%
2021/08/11	108	18.83	0	0.00	18.45	108	121,801	0.09%	大買/鉅額交易
2021/08/10	122	19.35	27	19.31	19.40	95	121,967	0.08%	大買/
2021/08/09	11	19.64	28.1	19.71	20.00	-17.1	120,625	-0.01%
2021/08/06	11	18.27	12	18.35	18.20	-1	120,024	0.00%
2021/08/05	4	18.23	0	0.00	18.15	4	122,038	0.00%
2021/08/04	0	0.00	42	18.21	18.20	-42	123,277	-0.03%
2021/08/03	4	18.23	12	18.15	18.15	-8	125,381	-0.01%
2021/08/02	0	0.00	1	18.20	18.50	-1	126,728	0.00%
2021/07/30	15	18.53	16	18.38	18.25	-1	128,275	0.00%
2021/07/29	32	18.55	53	18.74	18.95	-21	129,505	-0.02%
2021/07/28	29	18.54	5	18.42	18.50	24	130,901	0.02%
2021/07/27	35	19.50	62.8	19.01	18.90	-27.8	133,244	-0.02%
2021/07/26	16	18.81	122	19.44	18.80	-106	133,790	-0.08%	大賣/鉅額交易
2021/07/23	3	19.05	15	19.11	19.10	-12	134,889	-0.01%
2021/07/22	122	18.05	7	18.00	18.00	115	137,925	0.08%	大買/鉅額交易
2021/07/21	2.5	18.13	16	18.19	18.10	-13.5	139,472	-0.01%
2021/07/20	45	18.75	11	18.76	18.65	34	140,025	0.02%
2021/07/19	5	19.13	28.2	19.20	19.20	-23.2	142,805	-0.02%
2021/07/16	2	19.33	22	19.25	19.10	-20	149,363	-0.01%
2021/07/15	40	19.25	14	19.43	19.55	26	152,466	0.02%
2021/07/14	18	18.20	18	18.58	18.50	0	152,523	0.00%
2021/07/13	61	18.97	6	19.06	18.70	55	153,671	0.04%
2021/07/12	43.3	19.78	9	19.73	19.70	34.3	152,816	0.02%
2021/07/09	7	20.26	1	20.15	20.10	6	152,497	0.00%
2021/07/08	6	20.90	5	20.80	20.55	1	155,389	0.00%
2021/07/07	224	21.18	200	20.55	20.75	24	159,656	0.02%	大買/大賣/
2021/07/06	27	20.76	19	20.91	20.75	8	159,274	0.01%
2021/07/05	5	20.17	29	20.40	20.60	-24	159,608	-0.02%
2021/07/02	9	20.36	23	20.33	20.15	-14	159,522	-0.01%
2021/07/01	17	20.65	27	20.57	20.35	-10	158,807	-0.01%
2021/06/30	20.4	20.35	116	20.57	20.15	-95.6	157,185	-0.06%	大賣/
2021/06/29	181	20.11	11	20.09	20.05	170	156,660	0.11%	大買/鉅額交易
2021/06/28	47	20.90	20	20.92	20.85	27	155,261	0.02%
2021/06/25	36	21.28	50	21.45	21.55	-14	154,111	-0.01%
2021/06/24	84	21.19	77	21.25	20.95	7	152,547	0.00%
2021/06/23	87	20.71	15	20.73	20.95	72	150,628	0.05%
2021/06/22	100	22.85	64.7	22.58	21.15	35.3	148,126	0.02%
2021/06/21	237	21.45	438.5	21.25	22.10	-201.5	137,962	-0.15%	大買/大賣/鉅額交易
2021/06/18	161	20.38	129	20.44	20.10	32	131,151	0.02%	大買/大賣/
2021/06/17	89	19.75	114	19.70	20.30	-25	131,122	-0.02%	大賣/
2021/06/16	53	20.02	157	20.06	19.65	-104	130,451	-0.08%	大賣/鉅額交易
2021/06/15	50	20.11	3	20.23	20.10	47	129,022	0.04%
2021/06/11	174	20.60	158	20.76	20.20	16	128,197	0.01%	大買/大賣/
2021/06/10	27	20.34	17	20.36	20.70	10	127,350	0.01%
2021/06/09	92.5	20.88	190	20.87	20.35	-97.5	125,152	-0.08%	大賣/
2021/06/08	256	21.51	185	21.56	21.45	71	123,106	0.06%	大買/大賣/
2021/06/07	187	20.74	110	20.46	20.35	77	119,378	0.06%	大買/大賣/
2021/06/04	295.5	21.54	366	21.78	21.50	-70.5	114,946	-0.06%	大買/大賣/
2021/06/03	10	20.05	190.7	20.04	20.05	-180.7	105,016	-0.17%	大賣/鉅額交易
2021/06/02	60	18.12	16	18.18	18.25	44	104,032	0.04%
2021/06/01	6	17.16	12	17.59	18.00	-6	102,455	-0.01%
2021/05/31	21	17.30	7.2	17.11	17.00	13.8	101,943	0.01%
2021/05/28	136	17.69	115.1	17.79	17.40	20.9	102,212	0.02%	大買/大賣/
2021/05/27	72	16.97	92.2	16.80	17.15	-20.2	101,426	-0.02%
2021/05/26	0	0.00	18	15.40	15.60	-18	103,132	-0.02%
2021/05/25	19	15.18	15	15.32	15.20	4	106,981	0.00%
2021/05/24	21	15.46	3	15.35	15.25	18	108,044	0.02%
2021/05/21	2	15.15	14	15.11	15.20	-12	110,583	-0.01%
2021/05/20	2	14.73	2	15.10	14.85	0	111,913	0.00%
2021/05/19	50	15.16	116	14.95	15.30	-66	111,530	-0.06%	大賣/
2021/05/18	79	14.22	64	14.08	14.45	15	110,577	0.01%
2021/05/17	19	13.52	18	13.88	13.15	1	109,777	0.00%
2021/05/14	30	14.66	24	14.76	14.60	6	108,975	0.01%
2021/05/13	34	14.10	98	14.02	14.70	-64	107,947	-0.06%
2021/05/12	118	15.38	16	15.41	15.25	102	105,731	0.10%	大買/鉅額交易
2021/05/11	76	17.56	46	17.73	16.90	30	104,281	0.03%
2021/05/10	55	17.15	38.5	17.18	17.50	16.5	102,378	0.02%
2021/05/07	29.1	15.97	17	16.34	16.65	12.1	101,205	0.01%
2021/05/06	58	16.57	52	16.90	16.45	6	100,146	0.01%
2021/05/05	71	16.91	37	16.83	16.80	34	99,234	0.03%
2021/05/04	60	17.70	55	17.20	17.15	5	97,487	0.01%
2021/05/03	91	18.42	21	18.45	17.95	70	94,528	0.07%
2021/04/29	45	19.10	15.6	19.04	18.90	29.4	93,081	0.03%
2021/04/28	109	19.75	80	19.86	19.45	29	91,449	0.03%	大買/
2021/04/27	86	19.43	14.4	19.49	19.30	71.6	87,792	0.08%
2021/04/26	59	18.66	281	18.78	18.90	-222	85,824	-0.26%	大賣/鉅額交易
2021/04/23	93	18.89	74	19.37	18.70	19	84,547	0.02%
2021/04/22	305	19.97	350.3	20.05	19.30	-45.3	81,802	-0.06%	大買/大賣/
2021/04/21	55	18.62	85	18.59	19.05	-30	74,928	-0.04%
2021/04/20	42	17.74	42	17.75	17.80	0	71,346	0.00%
2021/04/19	174	18.11	80	17.85	18.05	94	70,459	0.13%	大買/
2021/04/16	28	16.96	8	17.16	17.15	20	67,941	0.03%
2021/04/15	76	17.18	10	17.20	17.05	66	66,944	0.10%
2021/04/14	113	17.42	66	17.75	17.00	47	66,245	0.07%	大買/
2021/04/13	30.4	16.73	69	17.02	17.45	-38.6	62,734	-0.06%
2021/04/12	7.6	15.98	248	16.00	16.20	-240.4	57,680	-0.42%	大賣/鉅額交易
2021/04/09	73	16.15	3	16.10	15.80	70	57,093	0.12%
2021/04/08	31	15.82	36	15.81	15.95	-5	56,070	-0.01%
2021/04/07	0.1	15.65	12	15.61	15.65	-11.9	55,658	-0.02%
2021/04/06	4	15.60	3	15.65	15.60	1	56,202	0.00%
2021/04/01	6	15.67	116	15.74	15.75	-110	56,549	-0.19%	大賣/鉅額交易
2021/03/31	3	15.62	10	15.60	15.70	-7	56,273	-0.01%
2021/03/30	17	15.59	7	15.58	15.50	10	56,115	0.02%
2021/03/29	13	16.09	23	16.05	15.90	-10	56,481	-0.02%
2021/03/26	10	15.75	5.1	15.68	15.80	4.9	57,154	0.01%
2021/03/25	14	15.15	3	15.17	15.35	11	58,113	0.02%
2021/03/24	24	15.43	5	15.20	15.30	19	58,920	0.03%
2021/03/23	37	15.91	0.1	15.65	15.60	36.9	58,569	0.06%
2021/03/22	32	16.23	40	16.31	16.20	-8	58,611	-0.01%
2021/03/19	15	15.68	37	15.86	16.00	-22	59,825	-0.04%
2021/03/18	15	15.67	3	15.65	15.70	12	59,692	0.02%
2021/03/17	21.1	15.83	3	15.75	15.80	18.1	59,603	0.03%
2021/03/16	10	15.90	88.2	15.79	15.80	-78.2	59,039	-0.13%
2021/03/15	4	15.50	133	15.58	15.45	-129	57,676	-0.22%	大賣/鉅額交易
2021/03/12	23	15.37	63	15.38	15.45	-40	57,626	-0.07%
2021/03/11	7	15.16	85	15.11	15.30	-78	57,376	-0.14%
2021/03/10	4	15.14	73	15.00	14.95	-69	57,385	-0.12%
2021/03/09	1	15.35	24.3	15.23	15.35	-23.3	57,915	-0.04%
2021/03/08	15.5	14.77	40	14.67	14.65	-24.5	57,848	-0.04%
2021/03/05	17	14.89	10	14.89	14.80	7	57,840	0.01%
2021/03/04	47.9	15.27	4	15.05	15.10	43.9	61,618	0.07%
2021/03/03	81	15.05	4	15.15	15.20	77	61,623	0.12%
2021/03/02	167	15.80	31	15.69	15.15	136	61,033	0.22%	大買/鉅額交易
2021/02/26	234	16.17	35.1	15.98	15.80	198.9	60,306	0.33%	大買/鉅額交易
2021/02/25	159.9	15.55	166	15.57	15.85	-6.1	55,988	-0.01%	大買/大賣/
2021/02/24	42	14.63	25	14.83	14.55	17	52,065	0.03%
2021/02/23	31	15.00	106	14.98	14.80	-75	50,809	-0.15%	大賣/
2021/02/22	109	14.27	59	14.09	14.35	50	48,231	0.10%	大買/
2021/02/19	3	13.35	5	13.36	13.40	-2	47,586	0.00%
2021/02/18	4.5	13.26	0	0.00	13.30	4.5	47,991	0.01%
2021/02/17	22	13.17	13	13.20	13.15	9	47,859	0.02%
2021/02/05	0	0.00	5	13.03	12.95	-5	47,450	-0.01%
2021/02/04	0	0.00	5	12.68	12.75	-5	47,339	-0.01%
2021/02/03	1	12.65	0	0.00	12.60	1	49,575	0.00%
2021/02/02	10	12.65	0	0.00	12.65	10	50,313	0.02%
2021/02/01	10	12.50	0	0.00	12.80	10	50,233	0.02%
2021/01/29	8	12.74	0	0.00	12.55	8	49,937	0.02%
2021/01/28	2	12.70	27	12.89	12.90	-25	49,578	-0.05%
2021/01/27	19	12.59	3	12.58	12.50	16	48,920	0.03%
2021/01/26	0	0.00	2	12.20	12.15	-2	48,187	0.00%
2021/01/22	4	11.99	0	0.00	12.20	4	48,029	0.01%
2021/01/21	2	12.05	12	12.05	12.05	-10	48,001	-0.02%
2021/01/20	3	12.00	0	0.00	12.10	3	48,045	0.01%
2021/01/19	22	12.40	3	12.30	12.40	19	47,726	0.04%
2021/01/18	5	12.28	0	0.00	12.50	5	47,855	0.01%
2021/01/15	6	12.26	30	12.30	12.20	-24	47,671	-0.05%
2021/01/14	16	12.52	12	12.65	12.60	4	47,222	0.01%
2021/01/13	7	12.59	23	12.64	12.60	-16	47,039	-0.03%
2021/01/12	11	12.64	20	12.58	12.55	-9	46,947	-0.02%
2021/01/11	11	12.75	10	12.75	12.75	1	46,637	0.00%
2021/01/08	3	12.70	0	0.00	12.90	3	46,466	0.01%
2021/01/07	2	12.95	10	12.80	12.70	-8	46,276	-0.02%
2021/01/06	2	12.95	0	0.00	12.95	2	46,001	0.00%
2021/01/05	1	12.90	0	12.90	12.95	1	45,806	0.00%
2021/01/04	5	13.00	0	0.00	13.05	5	45,562	0.01%
2020/12/31	8	13.13	5	13.20	13.15	3	44,825	0.01%
2020/12/30	80	13.22	150	13.40	13.40	-70	44,502	-0.16%	大賣/
2020/12/29	180	13.49	187	13.60	13.65	-7	44,069	-0.02%	大買/大賣/
2020/12/28	116	13.27	120	13.25	13.25	-4	43,333	-0.01%	大買/大賣/
2020/12/25	71	13.10	72	13.10	13.10	-1	42,666	0.00%
2020/12/24	120	13.12	131	13.15	13.15	-11	42,330	-0.03%	大買/大賣/
2020/12/23	135	12.83	206	12.87	13.05	-71	41,916	-0.17%	大買/大賣/
2020/12/22	257.6	13.36	128	13.16	13.15	129.6	40,480	0.32%	大買/大賣/鉅額交易
2020/12/21	27.3	14.17	10.3	14.12	14.10	16.9	38,980	0.04%
2020/12/18	15	13.79	13	13.93	13.90	2	37,616	0.01%
2020/12/17	27	13.78	9	13.76	13.85	18	36,486	0.05%
2020/12/16	26	14.08	20	13.99	13.85	6	36,077	0.02%
2020/12/15	31	13.85	32	13.94	13.70	-1	35,193	0.00%
2020/12/14	2	13.33	5	13.20	13.40	-3	31,911	-0.01%
2020/12/11	12	13.28	5	13.35	13.15	7	31,245	0.02%
2020/12/10	0	0.00	10	13.36	13.45	-10	30,798	-0.03%
2020/12/09	22	13.45	21	13.42	13.40	1	30,630	0.00%
2020/12/08	23	13.50	0	0.00	13.30	23	30,470	0.08%
2020/12/07	12	13.29	11	13.27	13.25	1	30,268	0.00%
2020/12/04	19	13.36	16	13.34	13.30	3	29,885	0.01%
2020/12/03	28	13.53	13	13.54	13.50	15	29,943	0.05%
2020/12/02	32	13.20	14	13.43	13.30	18	29,508	0.06%
2020/12/01	0	0.00	3	12.98	12.95	-3	28,418	-0.01%
2020/11/30	5	12.95	0	0.00	12.65	5	28,079	0.02%
2020/11/27	3	13.12	0	0.00	12.90	3	23,704	0.01%
2020/11/26	21	13.26	21.7	13.25	13.25	-0.7	22,868	0.00%
2020/11/25	34	13.29	57	13.24	13.25	-23	22,762	-0.10%
2020/11/24	31	12.76	25	12.73	12.70	6	21,069	0.03%
2020/11/23	7	12.56	5	12.59	12.60	2	20,561	0.01%
2020/11/20	24	12.55	5	12.60	12.60	19	20,404	0.09%
2020/11/19	29	12.57	24	12.64	12.60	5	20,610	0.02%
2020/11/18	8	12.40	33	12.45	12.40	-25	20,009	-0.12%
2020/11/17	1	12.00	33	12.12	12.10	-32	18,892	-0.17%
2020/11/16	8	11.80	8	11.78	11.75	0	18,370	0.00%
2020/11/13	1	11.75	4	11.90	11.85	-3	18,236	-0.02%
2020/11/12	1	11.90	17	11.89	11.90	-16	18,149	-0.09%
2020/11/11	22	11.88	6	11.88	12.10	16	17,963	0.09%
2020/11/10	0	0.00	37	12.15	12.15	-37	15,759	-0.23%
2020/11/09	3	11.03	3	11.12	11.05	0	14,995	0.00%
2020/11/06	1	11.00	0	0.00	11.00	1	14,981	0.01%
2020/11/05	6	11.05	6	11.02	11.00	0	15,011	0.00%
2020/11/03	0	0.00	1	10.90	10.95	-1	15,537	-0.01%
2020/11/02	21	10.85	20	10.80	10.80	1	15,653	0.01%
2020/10/29	4	10.88	4	10.90	10.85	0	15,713	0.00%
2020/10/28	15	11.15	4	10.95	11.00	11	15,790	0.07%
2020/10/26	1	11.15	1	11.10	11.15	0	15,637	0.00%
2020/10/23	1	10.90	0	0.00	10.90	1	15,428	0.01%
2020/10/22	2	10.68	0	0.00	10.60	2	15,459	0.01%
2020/10/16	17	10.67	17	10.60	10.60	0	15,526	0.00%
2020/10/15	23	10.69	23	10.66	10.65	0	15,513	0.00%
2020/10/14	28	10.72	18	10.70	10.70	10	15,513	0.06%
2020/10/13	3	10.63	0	0.00	10.65	3	15,464	0.02%
2020/10/08	10	10.75	0	0.00	10.75	10	15,586	0.06%
2020/10/07	20	10.85	0	0.00	10.75	20	15,646	0.13%
2020/10/05	2	10.85	0	0.00	10.75	2	15,813	0.01%
2020/09/30	1	10.75	1	10.75	10.65	0	15,840	0.00%
2020/09/29	2	10.83	1	10.85	10.75	1	16,143	0.01%
2020/09/28	1	10.95	0	0.00	10.95	1	16,559	0.01%
2020/09/24	40	10.79	36	10.65	10.65	4	16,575	0.02%
2020/09/23	89	10.92	93	10.90	10.90	-4	16,374	-0.02%
2020/09/22	39	11.01	67	11.02	10.95	-28	16,360	-0.17%
2020/09/21	40	11.20	24	11.20	11.20	16	16,260	0.10%
2020/09/18	27	11.31	38	11.30	11.30	-11	16,366	-0.07%
2020/09/17	44	11.39	45	11.40	11.40	-1	16,379	-0.01%
2020/09/16	48	11.30	46	11.30	11.30	2	16,435	0.01%
2020/09/15	37	11.40	45	11.39	11.40	-8	16,484	-0.05%
2020/09/14	113	11.42	80	11.35	11.35	33	16,565	0.20%	大買/
2020/09/11	80	11.35	173	11.43	11.45	-93	16,497	-0.56%	大賣/
2020/09/10	285	11.64	271	11.55	11.55	14	16,514	0.08%	大買/大賣/
2020/09/09	10	11.70	0	0.00	11.80	10	16,476	0.06%
2020/09/08	81	11.95	101	11.80	11.85	-20	16,573	-0.12%	大賣/
2020/09/07	11	11.64	83	11.78	11.65	-72	16,268	-0.44%
2020/09/04	71	11.46	67	11.25	11.50	4	16,082	0.02%
2020/09/03	28	11.35	30	11.44	11.40	-2	16,125	-0.01%
2020/09/02	101	11.45	100	11.45	11.45	1	16,105	0.01%	大買/
2020/09/01	90	11.52	30	11.48	11.50	60	16,581	0.36%
2020/08/31	114	11.56	3	11.70	11.50	111	17,715	0.63%	大買/鉅額交易
2020/08/27	30	11.27	30	11.30	11.30	0	17,286	0.00%
2020/08/26	1	11.45	8	11.49	11.50	-7	17,307	-0.04%
2020/08/25	20	11.45	191	11.49	11.40	-171	17,306	-0.99%	大賣/鉅額交易
2020/08/24	10	11.10	10	11.10	11.10	0	17,370	0.00%
2020/08/20	16	10.89	10	10.85	10.85	6	18,014	0.03%
2020/08/19	20	11.15	20	11.10	11.10	0	17,946	0.00%
2020/08/18	1	11.30	0	0.00	11.30	1	17,915	0.01%
2020/08/17	12	11.46	19	11.47	11.45	-7	17,922	-0.04%
2020/08/14	21	11.08	20	11.20	11.20	1	17,749	0.01%
2020/08/13	20	11.13	20	11.10	11.10	0	18,026	0.00%
2020/08/12	10	10.90	10	11.00	11.10	0	18,293	0.00%
2020/08/11	10	10.90	60	10.99	10.95	-50	18,343	-0.27%
2020/08/10	3	11.05	1	11.20	11.10	2	18,415	0.01%
2020/08/07	57	10.92	3	10.97	10.70	54	18,207	0.30%
2020/08/06	10	10.55	10	10.60	10.60	0	17,949	0.00%
2020/08/05	30	10.45	35	10.45	10.45	-5	18,017	-0.03%
2020/08/04	6	10.45	30	10.45	10.45	-24	18,283	-0.13%
2020/08/03	30	10.50	0	0.00	10.45	30	18,439	0.16%
2020/07/31	0	0.00	1	10.90	10.85	-1	18,351	-0.01%
2020/07/30	10	10.60	0.1	10.65	10.65	9.9	18,546	0.05%
2020/07/29	12	10.63	22	10.59	10.60	-10	18,803	-0.05%
2020/07/28	12	10.38	0	0.00	10.30	12	19,144	0.06%
2020/07/27	0	0.00	15	10.75	10.70	-15	19,766	-0.08%
2020/07/23	0	0.00	7	11.10	11.10	-7	21,578	-0.03%
2020/07/22	5	11.18	2	11.20	11.15	3	21,726	0.01%
2020/07/21	5	11.20	0	0.00	11.20	5	21,829	0.02%
2020/07/16	0	0.00	10	11.30	11.25	-10	22,314	-0.04%
2020/07/14	11	11.10	0	0.00	11.10	11	22,691	0.05%
2020/07/13	1	11.20	0	0.00	11.20	1	22,870	0.00%
2020/07/09	1	11.35	0	0.00	11.25	1	23,327	0.00%
2020/07/08	10	11.85	1	11.80	11.55	9	23,283	0.04%
2020/07/07	0	0.00	1	11.65	11.70	-1	23,275	0.00%
2020/07/06	2	11.30	5	11.25	11.30	-3	23,849	-0.01%
2020/07/03	0	0.00	0.3	11.25	11.25	-0.3	24,197	0.00%
2020/06/24	26	11.38	0	0.00	11.40	26	24,994	0.10%
2020/06/23	10	11.20	0	0.00	11.25	10	25,309	0.04%
2020/06/22	0	0.00	0.6	11.30	11.25	-0.6	25,571	0.00%
2020/06/19	0.1	11.35	0	0.00	11.30	0.1	26,292	0.00%
2020/06/17	1	11.50	0	0.00	11.50	1	27,015	0.00%
2020/06/16	0	0.00	5	11.41	11.55	-5	27,465	-0.02%
2020/06/15	29	11.30	0	0.00	11.25	29	27,906	0.10%
2020/06/12	170	11.45	0	0.00	11.50	170	28,417	0.60%	大買/鉅額交易
2020/06/11	7	11.90	15	11.95	11.80	-8	28,616	-0.03%
2020/06/09	1	12.25	0	0.00	12.20	1	28,646	0.00%
2020/06/08	24	12.26	180	12.25	12.30	-156	28,746	-0.54%	大賣/鉅額交易
2020/06/05	32	12.00	106	12.04	12.10	-74	28,330	-0.26%	大賣/
2020/06/04	0	0.00	23	11.49	11.40	-23	27,321	-0.08%
2020/06/03	0	0.00	16	11.20	11.25	-16	27,186	-0.06%
2020/06/02	14	11.06	5	11.15	11.15	9	27,131	0.03%
2020/06/01	0	0.00	8	11.10	11.10	-8	27,092	-0.03%
2020/05/29	15	11.00	13	11.14	11.00	2	27,095	0.01%
2020/05/28	11	11.34	0	0.00	11.25	11	26,715	0.04%
2020/05/27	39	11.22	11	11.28	11.40	28	26,748	0.10%
2020/05/26	11	11.20	0	0.00	11.20	11	26,544	0.04%
2020/05/25	10	11.10	0	0.00	11.15	10	26,456	0.04%
2020/05/22	9	11.05	0	0.00	11.00	9	26,397	0.03%
2020/05/21	0	0.00	8	11.25	11.25	-8	26,403	-0.03%
2020/05/20	15	11.20	0	0.00	11.05	15	26,256	0.06%
2020/05/19	9	11.10	0	0.00	11.10	9	25,860	0.03%
2020/05/18	0	0.00	9	10.80	10.85	-9	25,569	-0.04%
2020/05/15	32	10.85	0	0.00	10.80	32	25,474	0.13%
2020/05/14	17	11.03	0	0.00	11.00	17	25,376	0.07%
2020/05/13	0	0.00	8	11.15	11.20	-8	25,343	-0.03%
2020/05/12	0	0.00	2	11.10	11.10	-2	25,488	-0.01%
2020/05/11	11	11.23	30	11.40	11.30	-19	25,419	-0.07%
2020/05/08	0	0.00	1	10.95	10.95	-1	25,115	0.00%
2020/05/07	25.9	10.97	0	0.00	10.90	25.9	25,018	0.10%
2020/05/06	0	0.00	2	10.85	10.80	-2	25,002	-0.01%
2020/05/05	1	11.10	15	11.02	11.05	-14	24,974	-0.06%
2020/05/04	0	0.00	1	11.15	11.15	-1	24,832	0.00%
2020/04/30	196	11.56	3	11.48	11.50	193	24,594	0.78%	大買/鉅額交易
2020/04/29	45	11.08	101	11.21	11.30	-56	24,074	-0.23%	大賣/
2020/04/28	16	10.54	4	10.48	10.55	12	22,937	0.05%
2020/04/27	21	10.10	1	10.05	10.15	20	22,923	0.09%
2020/04/23	2	10.00	0	0.00	10.00	2	22,560	0.01%
2020/04/21	2	10.03	40	10.05	10.00	-38	22,493	-0.17%
2020/04/20	3	10.10	0	0.00	10.20	3	22,493	0.01%
2020/04/17	4	10.45	0	0.00	10.30	4	22,437	0.02%
2020/04/15	105	10.57	0	0.00	10.65	105	21,916	0.48%	大買/鉅額交易
2020/04/14	21	10.23	0	0.00	10.25	21	21,494	0.10%
2020/04/10	7	10.15	0	0.00	10.25	7	21,104	0.03%
2020/04/09	57	10.24	47	10.23	10.35	10	20,725	0.05%
2020/04/08	57	9.33	51	9.22	9.52	6	19,722	0.03%
2020/04/07	10	9.10	23	9.16	9.07	-13	19,246	-0.07%
2020/04/06	1	8.85	3	8.99	9.02	-2	19,005	-0.01%
2020/04/01	1	8.95	40	8.95	9.04	-39	18,715	-0.21%
2020/03/31	8	9.01	0	0.00	8.89	8	18,567	0.04%
2020/03/30	43	9.04	2	9.10	9.00	41	18,261	0.22%
2020/03/27	45	9.14	40	9.27	9.10	5	17,921	0.03%
2020/03/26	4	9.09	40	9.12	9.11	-36	17,529	-0.21%
2020/03/25	12	9.23	22	9.39	9.26	-10	17,413	-0.06%
2020/03/24	1	8.45	16.7	8.73	8.63	-15.7	16,655	-0.09%
2020/03/23	1	8.16	8	8.12	8.10	-7	16,114	-0.04%
2020/03/20	75	7.97	0	0.00	7.91	75	15,830	0.47%
2020/03/19	41	7.75	0	0.00	7.70	41	15,104	0.27%
2020/03/18	0	0.00	43	9.15	8.55	-43	14,442	-0.30%
2020/03/17	0	0.00	26	9.65	9.45	-26	13,649	-0.19%
2020/03/16	11	10.24	20	10.30	10.05	-9	13,257	-0.07%
2020/03/13	32	10.30	61	10.53	10.75	-29	12,898	-0.22%
2020/03/12	34	11.32	0	0.00	11.30	34	12,383	0.27%
2020/03/11	10	11.76	1	12.00	11.70	9	11,970	0.08%
2020/03/09	7	11.51	7	11.61	11.50	0	11,531	0.00%
2020/03/06	2	11.85	0	0.00	11.75	2	11,267	0.02%
2020/03/05	0	0.00	3	12.05	12.05	-3	11,012	-0.03%
2020/03/04	1	11.65	0	0.00	11.85	1	10,835	0.01%
2020/03/03	3	11.60	10	11.65	11.60	-7	10,595	-0.07%
2020/03/02	14	11.66	0	0.00	11.60	14	10,441	0.13%
2020/02/27	6	11.94	2	12.05	12.05	4	10,389	0.04%
2020/02/26	3	12.07	0	0.00	12.10	3	10,067	0.03%
2020/02/25	10	12.05	4	12.08	12.10	6	10,016	0.06%
2020/02/24	13	12.19	2	12.15	12.10	11	9,943	0.11%
2020/02/21	0	0.00	27	12.40	12.35	-27	9,792	-0.28%
2020/02/19	0	0.00	6	12.61	12.65	-6	9,724	-0.06%
2020/02/18	0	0.00	1	12.35	12.40	-1	9,618	-0.01%
2020/02/17	11	12.20	0	0.00	12.30	11	9,558	0.12%
2020/02/14	12	12.50	0	0.00	12.50	12	9,517	0.13%
2020/02/13	20	12.63	7	12.63	12.70	13	9,379	0.14%
2020/02/12	0	0.00	5	12.36	12.40	-5	9,203	-0.05%
2020/02/11	0	0.00	4	12.26	12.25	-4	9,093	-0.04%
2020/02/10	1	12.10	3	12.05	12.15	-2	9,034	-0.02%
2020/02/06	8	12.44	2	12.53	12.50	6	8,858	0.07%
2020/02/05	1	12.10	1	12.20	12.20	0	8,620	0.00%
2020/02/04	2	12.10	20	11.70	12.10	-18	8,492	-0.21%
2020/02/03	3	11.90	9.1	11.59	11.85	-6.1	8,284	-0.07%
2020/01/31	15	12.30	1	12.25	12.20	14	7,924	0.18%
2020/01/30	3	12.27	41	12.29	12.25	-38	7,677	-0.49%
2020/01/15	7	13.50	0	0.00	13.50	7	7,037	0.10%
2020/01/14	5	13.56	0	0.00	13.60	5	6,817	0.07%
2020/01/13	6	13.64	0	0.00	13.70	6	6,622	0.09%
2020/01/09	0	0.00	1	13.70	13.80	-1	6,564	-0.02%
2020/01/08	2	13.63	0	0.00	13.60	2	6,573	0.03%
2020/01/07	1	13.70	0	0.00	13.65	1	6,579	0.02%
2020/01/06	3	13.73	0	0.00	13.70	3	6,672	0.04%
2019/12/31	0	0.00	5.9	13.75	13.75	-5.9	6,746	-0.09%
2019/12/30	1	13.80	0	0.00	13.80	1	6,733	0.01%
2019/12/26	0.5	13.80	0	0.00	13.80	0.5	6,758	0.01%
2019/12/25	5	13.80	0	0.00	13.80	5	6,794	0.07%
2019/12/20	2	13.70	0	0.00	13.70	2	6,798	0.03%
2019/12/19	0	0.00	1	13.80	13.80	-1	6,525	-0.02%
2019/12/18	3	13.80	0	0.00	13.85	3	6,426	0.05%
2019/12/17	0.7	13.85	0	0.00	13.85	0.7	6,380	0.01%
2019/12/13	3	13.95	0	0.00	13.90	3	6,312	0.05%
2019/12/11	2	13.80	0	0.00	13.75	2	6,393	0.03%
2019/11/22	1	13.85	0	0.00	13.85	1	7,986	0.01%
2019/11/21	1.6	14.02	0	0.00	14.00	1.6	8,018	0.02%
2019/11/19	1	14.15	0	0.00	14.15	1	8,003	0.01%
2019/11/15	3	14.30	0	0.00	14.35	3	7,951	0.04%
2019/11/13	3	14.38	0	0.00	14.35	3	8,296	0.04%
2019/11/12	0	0.00	4	14.40	14.45	-4	8,272	-0.05%
2019/11/07	0.9	14.25	0	0.00	14.30	0.9	8,536	0.01%
2019/11/05	1	14.25	0	0.00	14.30	1	8,921	0.01%
2019/11/04	0	0.00	1	14.20	14.25	-1	9,059	-0.01%
2019/10/31	0	0.00	0.2	14.25	14.25	-0.2	9,418	0.00%
2019/10/24	0	0.00	9	14.32	14.35	-9	9,850	-0.09%
2019/10/23	0	0.00	1	14.25	14.25	-1	9,949	-0.01%
2019/10/21	13	14.30	0	0.00	14.30	13	10,032	0.13%
2019/10/18	0	0.00	5	14.25	14.20	-5	10,078	-0.05%
2019/10/17	0	0.00	0.5	14.10	14.15	-0.5	10,072	0.00%
2019/10/16	0	0.00	1	14.05	14.10	-1	10,112	-0.01%
2019/10/04	20	13.70	0	0.00	13.70	20	10,389	0.19%
2019/10/02	0	0.00	9	13.80	13.80	-9	10,693	-0.08%
2019/09/26	10	13.75	0	0.00	13.75	10	11,165	0.09%
2019/09/24	10	13.80	0	0.00	13.85	10	11,531	0.09%
2019/09/23	12	13.80	0	0.00	13.80	12	11,815	0.10%
2019/09/18	1	13.75	0	0.00	13.75	1	12,899	0.01%
2019/09/17	2	13.73	0	0.00	13.80	2	13,497	0.01%
2019/09/12	0	0.00	1	13.85	13.80	-1	14,334	-0.01%
2019/09/10	0	0.00	10	13.65	13.65	-10	14,328	-0.07%
2019/09/09	6	13.67	0	0.00	13.60	6	14,343	0.04%
2019/09/06	0.1	13.80	1	13.80	13.75	-0.9	14,317	-0.01%
2019/09/05	52	13.75	7	13.72	13.75	45	14,204	0.32%
2019/09/02	1	14.10	10	14.15	14.15	-9	13,201	-0.07%
2019/08/30	0	0.00	17	14.10	14.15	-17	13,283	-0.13%
2019/08/22	5	14.10	0	0.00	14.10	5	13,120	0.04%
2019/08/19	2	14.00	0	0.00	14.00	2	13,246	0.02%
2019/08/16	0	0.00	1	14.10	14.20	-1	13,133	-0.01%
2019/08/13	1	13.90	0	0.00	13.85	1	13,037	0.01%
2019/08/12	7	14.15	1	14.15	14.15	6	12,929	0.05%
2019/08/08	3	13.73	15	13.75	13.70	-12	12,716	-0.09%
2019/08/07	9	13.81	0	0.00	13.80	9	12,579	0.07%
2019/08/06	2	13.78	0	0.00	13.85	2	12,548	0.02%
2019/08/05	4	13.99	0	0.00	14.00	4	12,371	0.03%
2019/08/02	3	14.20	0	0.00	14.10	3	12,297	0.02%
2019/08/01	1	14.45	0	0.00	14.40	1	12,213	0.01%
2019/07/31	1	14.60	0	0.00	14.60	1	12,051	0.01%
2019/07/30	0.2	14.65	0	0.00	14.65	0.2	12,055	0.00%
2019/07/26	1	14.55	0	0.00	14.55	1	12,082	0.01%
2019/07/22	5	14.81	0	0.00	14.75	5	11,750	0.04%
2019/07/17	3	14.83	0	0.00	14.85	3	11,491	0.03%
2019/07/16	1.2	14.81	1	14.85	14.85	0.2	11,534	0.00%
2019/07/15	0	0.00	1	15.00	14.90	-1	11,415	-0.01%
2019/07/11	1	14.95	0	0.00	15.00	1	11,623	0.01%
2019/07/08	7	14.93	0	0.00	14.90	7	12,107	0.06%
2019/07/05	1	14.85	0	0.00	14.85	1	11,915	0.01%
2019/07/04	1	14.80	0	0.00	14.90	1	11,930	0.01%
2019/07/03	200	14.85	15	14.85	14.95	185	11,763	1.57%	大買/鉅額交易
2019/07/02	1	14.90	20	14.90	14.95	-19	11,710	-0.16%
2019/07/01	9	14.89	0	0.00	14.90	9	11,784	0.08%
2019/06/28	1	14.95	0	0.00	14.95	1	11,592	0.01%
2019/06/27	20.1	15.10	0	0.00	15.00	20.1	11,401	0.18%
2019/06/26	6	15.05	20	15.05	15.05	-14	11,222	-0.12%
2019/06/25	0	0.00	165	15.00	15.05	-165	11,209	-1.47%	大賣/鉅額交易
2019/06/24	121	14.89	0	0.00	14.85	121	10,705	1.13%	大買/鉅額交易
2019/06/21	21	15.00	0	15.00	15.00	21	10,147	0.21%
2019/06/20	0	15.50	1	15.40	15.60	-1	9,510	-0.01%
2019/06/17	1	15.00	0	0.00	15.00	1	9,443	0.01%
2019/06/14	1	15.15	0	0.00	15.10	1	9,415	0.01%
2019/06/03	0	0.00	1	15.25	15.15	-1	9,263	-0.01%
2019/05/29	0.1	14.95	0	0.00	14.95	0.1	9,421	0.00%
2019/05/27	0	0.00	10	15.15	15.10	-10	10,084	-0.10%
2019/05/21	0	0.00	6	15.11	15.15	-6	10,090	-0.06%
2019/05/16	0	0.00	0.2	14.95	14.95	-0.2	10,091	0.00%
2019/05/14	1	14.75	0	0.00	14.90	1	10,260	0.01%
2019/05/10	2	14.83	0	0.00	14.80	2	10,583	0.02%
2019/05/09	22	14.85	4	14.85	14.90	18	10,735	0.17%
2019/05/08	1	15.00	0	0.00	15.05	1	11,704	0.01%
2019/05/03	0	0.00	15.1	15.30	15.30	-15.1	11,816	-0.13%
2019/04/30	4	15.14	0	0.00	15.15	4	12,102	0.03%
2019/04/25	1	15.05	0	0.00	15.20	1	12,439	0.01%
2019/04/15	0	0.00	2	15.85	15.85	-2	12,472	-0.02%
2019/04/12	0	0.00	15	15.55	15.65	-15	12,112	-0.12%
2019/04/09	0	0.00	6.7	15.35	15.40	-6.7	11,825	-0.06%
2019/04/08	0	0.00	0.2	15.35	15.45	-0.2	11,830	0.00%
2019/04/03	0	0.00	7	15.30	15.25	-7	11,656	-0.06%
2019/04/02	1	15.00	0	0.00	15.05	1	11,540	0.01%
2019/03/29	5	15.05	0	0.00	15.10	5	11,773	0.04%
2019/03/28	10	14.80	0	0.00	15.00	10	11,903	0.08%
2019/03/26	9	15.07	0	0.00	15.15	9	12,173	0.07%
2019/03/22	5	15.15	31	15.20	15.20	-26	12,583	-0.21%
2019/03/20	0	0.00	20	15.15	15.25	-20	12,643	-0.16%
2019/03/18	30	15.25	0	0.00	15.30	30	12,597	0.24%
2019/03/13	1	15.40	0	0.00	15.35	1	12,726	0.01%
2019/03/04	0	0.00	24	15.54	15.55	-24	15,709	-0.15%
2019/02/27	0	0.00	55	15.31	15.45	-55	15,633	-0.35%
2019/02/26	4	15.09	0	0.00	15.10	4	14,980	0.03%
2019/02/25	1	15.05	3	15.05	15.10	-2	14,795	-0.01%
2019/02/22	0	0.00	1	15.00	15.05	-1	14,782	-0.01%
2019/02/21	2	14.98	0	0.00	15.00	2	14,753	0.01%
2019/02/20	0	0.00	48.8	14.91	15.00	-48.8	14,744	-0.33%
2019/02/18	21	14.90	10	14.90	14.90	11	14,666	0.07%
2019/02/15	7	14.84	0	0.00	14.90	7	14,807	0.05%
2019/02/14	22	14.91	0	0.00	14.80	22	14,734	0.15%
2019/02/13	0	0.00	11.4	15.00	14.95	-11.4	14,645	-0.08%
2019/02/12	10	15.03	0	0.00	14.95	10	14,448	0.07%
2019/02/11	19	15.13	8.7	15.00	15.00	10.3	14,406	0.07%
2019/01/29	32	14.72	12	14.97	15.00	20	13,868	0.14%
2019/01/23	1	14.65	2	14.75	14.65	-1	12,543	-0.01%
2019/01/22	1	14.85	0	0.00	14.85	1	12,380	0.01%
2019/01/17	3	15.05	0.8	15.10	15.10	2.2	11,834	0.02%
2019/01/16	20	15.25	0	0.00	15.10	20	11,809	0.17%
2019/01/14	1	15.05	0	0.00	15.10	1	11,600	0.01%
2019/01/07	1	15.60	0	0.00	15.65	1	11,158	0.01%
2019/01/04	0	0.00	7	15.45	15.50	-7	11,139	-0.06%
2019/01/03	1	15.50	2	15.70	15.55	-1	11,315	-0.01%
2019/01/02	1	15.65	0	0.00	15.70	1	11,228	0.01%
2018/12/27	0	0.00	32	15.90	15.95	-32	11,164	-0.29%
2018/12/25	20	16.00	5	16.00	15.95	15	11,122	0.13%
2018/12/24	0	0.00	8	16.11	16.15	-8	11,157	-0.07%
2018/12/22	0	0.00	7	16.09	16.05	-7	10,965	-0.06%
2018/12/20	0	0.00	10	16.00	16.00	-10	10,561	-0.09%
2018/12/19	40	15.93	0	0.00	16.00	40	10,409	0.38%
2018/12/14	10	15.45	0	0.00	15.50	10	9,436	0.11%
2018/12/13	15	15.55	5.7	15.59	15.65	9.4	9,361	0.10%
2018/12/12	0	0.00	11.6	15.45	15.50	-11.6	9,239	-0.13%
2018/12/10	1	15.45	0	0.00	15.45	1	9,114	0.01%
2018/12/07	10	15.50	0	0.00	15.55	10	9,084	0.11%
2018/12/06	17	15.38	0	0.00	15.45	17	9,098	0.19%
2018/12/05	10	15.65	0	0.00	15.60	10	9,019	0.11%
2018/12/04	0	0.00	7.1	15.75	15.75	-7.1	9,136	-0.08%
2018/12/03	0	0.00	4	16.05	15.95	-4	9,016	-0.04%
2018/11/30	0	0.00	5	16.15	16.10	-5	8,769	-0.06%
2018/11/29	6	16.22	2	16.15	16.15	4	8,586	0.05%
2018/11/28	0	0.00	47	16.17	16.05	-47	7,939	-0.59%
2018/11/27	0	0.00	42	15.28	15.30	-42	6,495	-0.65%
2018/11/26	0	0.00	4	15.05	14.95	-4	6,162	-0.06%
2018/11/21	10	14.80	5	14.80	14.85	5	6,184	0.08%
2018/11/14	7	14.75	11	14.75	14.80	-4	6,623	-0.06%
2018/11/09	0	14.40	0	0.00	14.40	0	6,361	0.00%
2018/11/02	0	0.00	3	14.30	14.40	-3	6,405	-0.05%
2018/10/26	1	13.80	1	13.85	13.80	0	6,248	0.00%
2018/10/16	3	13.90	0	0.00	13.85	3	5,962	0.05%
2018/10/11	2	13.70	0	0.00	13.70	2	5,941	0.03%
2018/10/09	20	14.50	2	14.45	14.45	18	5,730	0.31%
2018/10/08	3	14.45	0	0.00	14.45	3	5,692	0.05%
2018/10/05	1	14.45	0	0.00	14.45	1	5,705	0.02%
2018/10/03	4	14.60	0	0.00	14.65	4	5,602	0.07%
2018/10/02	17	14.58	0	0.00	14.50	17	5,587	0.30%
2018/10/01	0	0.00	0.2	14.80	14.75	-0.2	5,439	0.00%
2018/09/25	4	14.78	0	0.00	14.75	4	5,391	0.07%
2018/09/21	1	14.70	0	0.00	14.80	1	5,366	0.02%
2018/09/11	2	14.40	40	14.55	14.60	-38	5,357	-0.71%
2018/09/10	1	15.10	10	15.25	15.10	-9	5,272	-0.17%
2018/09/07	42	15.25	0	0.00	15.25	42	5,078	0.83%
2018/09/05	30	15.45	30	15.55	15.45	0	4,838	0.00%
2018/09/04	1	15.60	2	15.60	15.65	-1	4,736	-0.02%
2018/09/03	0	0.00	85	15.61	15.45	-85	4,727	-1.80%
2018/08/31	85	15.56	5	15.55	15.60	80	4,726	1.69%
2018/08/28	0	0.00	7	15.60	15.60	-7	4,693	-0.15%
2018/08/22	6	15.25	6	15.40	15.50	0	4,560	0.00%
2018/08/16	0	0.00	0.3	15.05	15.15	-0.3	4,164	-0.01%
2018/08/14	0	0.00	1	15.10	15.10	-1	4,106	-0.02%
2018/08/13	0	0.00	20	14.85	14.85	-20	4,079	-0.49%
2018/08/09	0	0.00	17	14.85	14.85	-17	4,023	-0.42%
2018/08/08	1	14.95	0	0.00	14.95	1	4,050	0.02%
2018/08/06	0	0.00	3	15.20	15.10	-3	4,057	-0.07%
2018/08/03	20	15.00	1	15.05	15.10	19	4,049	0.47%
2018/08/02	0	0.00	3	15.15	14.90	-3	4,085	-0.07%
2018/07/27	0	0.00	12	15.00	15.05	-12	4,137	-0.29%
2018/07/25	1	14.85	0	0.00	14.80	1	4,267	0.02%
2018/07/13	0	0.00	3	15.05	15.05	-3	4,744	-0.06%
2018/07/12	1	14.65	0.2	14.70	14.75	0.8	4,787	0.02%
2018/07/11	0	0.00	0.5	14.70	14.70	-0.5	4,812	-0.01%
2018/07/10	1	14.65	0	0.00	14.75	1	4,953	0.02%
2018/07/09	14	14.64	22	14.65	14.65	-8	5,099	-0.16%
2018/07/06	1	14.60	0.1	14.55	14.60	0.9	5,164	0.02%
2018/07/05	1	14.65	0	0.00	14.65	1	5,200	0.02%
2018/06/28	1	14.60	0	0.00	14.60	1	5,389	0.02%
2018/06/27	7	14.78	0	0.00	14.65	7	5,311	0.13%
2018/06/26	1	14.80	0	0.00	14.85	1	5,296	0.02%
2018/06/21	0	0.00	10	15.25	15.25	-10	5,277	-0.19%
2018/06/15	0	0.00	0	15.05	15.10	0	5,348	0.00%
2018/06/14	0	0.00	0.2	15.05	15.05	-0.2	5,327	0.00%
2018/06/13	0	0.00	1	15.20	15.20	-1	5,329	-0.02%
2018/06/11	0	0.00	2	15.33	15.30	-2	5,379	-0.04%
2018/06/08	0	0.00	2	15.30	15.25	-2	5,391	-0.04%
2018/06/07	0	0.00	11	15.30	15.30	-11	5,382	-0.20%
2018/05/28	1	15.00	0	0.00	15.00	1	5,287	0.02%
2018/05/24	1	15.00	3	15.05	15.00	-2	5,327	-0.04%
2018/05/23	1	15.10	0	0.00	15.05	1	5,370	0.02%
2018/05/22	3	15.10	0	0.00	15.05	3	5,416	0.06%
2018/05/16	1	14.95	12	15.00	15.00	-11	5,598	-0.20%
2018/05/15	0	0.00	1	15.05	15.05	-1	5,729	-0.02%
2018/05/11	1	15.05	0	0.00	15.10	1	6,124	0.02%
2018/05/10	2	15.20	1	15.30	15.05	1	6,174	0.02%
2018/05/08	1	15.40	0	0.00	15.30	1	6,184	0.02%
2018/05/07	3	15.35	0	0.00	15.30	3	6,158	0.05%
2018/05/04	2	15.30	0	0.00	15.30	2	6,235	0.03%
2018/05/03	1	15.45	0	0.00	15.45	1	6,280	0.02%
2018/05/02	8	15.68	8	15.60	15.60	0	6,306	0.00%
2018/04/30	10	15.80	6	15.70	15.95	4	6,262	0.06%
2018/04/27	0	0.00	4	15.48	15.50	-4	6,055	-0.07%
2018/04/25	1	15.20	0	0.00	15.20	1	6,146	0.02%
2018/04/24	1	15.15	13	15.20	15.20	-12	6,210	-0.19%
2018/04/23	1	15.30	2	15.30	15.25	-1	6,340	-0.02%
2018/04/20	1	15.40	0	0.00	15.45	1	6,389	0.02%
2018/04/19	1	15.35	8	15.48	15.40	-7	6,428	-0.11%
2018/04/18	0	0.00	0.1	15.30	15.40	-0.1	6,493	0.00%
2018/04/17	9	15.12	2	15.35	15.15	7	6,576	0.11%
2018/04/16	0	0.00	1	15.40	15.35	-1	6,642	-0.02%
2018/04/13	30	15.35	32	15.40	15.35	-2	6,705	-0.03%
2018/04/12	0	0.00	8	15.30	15.30	-8	6,686	-0.12%
2018/04/11	0	0.00	27	15.30	15.20	-27	6,855	-0.39%
2018/04/10	0	0.00	21	15.20	15.25	-21	6,934	-0.30%
2018/04/09	0	0.00	2	15.10	15.15	-2	6,979	-0.03%
2018/03/30	0	0.00	10	14.95	14.90	-10	7,392	-0.14%
2018/03/29	1	14.80	15	15.00	14.95	-14	7,466	-0.19%
2018/03/28	1	14.85	0	0.00	14.90	1	7,457	0.01%
2018/03/27	3	14.93	0	0.00	15.00	3	7,565	0.04%
2018/03/22	1	15.00	0	0.00	14.95	1	7,701	0.01%
2018/03/21	68	15.13	65	14.95	14.95	3	7,761	0.04%
2018/03/20	0	0.00	2	15.00	15.05	-2	7,914	-0.03%
2018/03/16	4	14.93	4	15.20	15.20	0	8,158	0.00%
2018/03/15	1	14.95	0	0.00	15.00	1	8,156	0.01%
2018/03/14	6	14.95	0	0.00	15.05	6	8,200	0.07%
2018/03/13	5	15.00	0	0.00	15.05	5	8,191	0.06%
2018/03/12	0	0.00	14	14.96	15.05	-14	8,233	-0.17%
2018/03/09	0.9	14.85	0	0.00	14.85	0.9	8,326	0.01%
2018/03/07	10	14.85	12	14.85	14.85	-2	8,744	-0.02%
2018/03/06	2	14.85	0	0.00	14.80	2	8,869	0.02%
2018/03/05	1	14.70	0	0.00	14.70	1	8,945	0.01%
2018/03/02	10	14.88	0	0.00	14.85	10	8,909	0.11%
2018/02/26	7	15.10	20	15.10	15.10	-13	8,822	-0.15%
2018/02/23	20	15.10	20	15.00	14.95	0	8,867	0.00%
2018/02/21	1	14.95	3	14.90	15.00	-2	9,012	-0.02%
2018/02/09	10	14.65	0	0.00	14.75	10	8,946	0.11%
2018/02/07	20	14.85	21	14.85	14.85	-1	8,928	-0.01%
2018/02/06	54	14.78	40	14.50	14.55	14	8,850	0.16%
2018/02/01	2	15.60	23	15.59	15.60	-21	8,705	-0.24%
2018/01/31	2	15.40	5	15.45	15.45	-3	8,696	-0.03%
2018/01/30	0	0.00	7	15.52	15.55	-7	8,979	-0.08%
2018/01/29	7	15.40	62	15.45	15.45	-55	9,027	-0.61%
2018/01/26	0	0.00	10	15.52	15.50	-10	8,965	-0.11%
2018/01/25	0	0.00	1.1	15.74	15.60	-1.1	8,918	-0.01%
2018/01/24	11	15.65	9	15.66	15.70	2	8,881	0.02%
2018/01/23	1	15.65	1	15.65	15.70	0	8,880	0.00%
2018/01/22	4.6	15.74	0	0.00	15.75	4.6	8,839	0.05%
2018/01/19	10	16.02	0	0.00	15.95	10	8,745	0.11%
2018/01/18	2	16.13	11	16.11	16.10	-9	8,673	-0.10%
2018/01/17	10	16.09	5	16.12	16.10	5	8,622	0.06%
2018/01/15	1	15.85	0	0.00	15.95	1	8,751	0.01%
2018/01/12	4	16.01	6	16.05	16.05	-2	8,727	-0.02%
2018/01/11	2	16.05	5	16.24	16.10	-3	8,685	-0.03%
2018/01/09	10	16.10	8	16.08	16.15	2	8,571	0.02%
2018/01/08	4	15.99	3.2	16.13	16.05	0.8	8,448	0.01%
2018/01/05	0	0.00	18	16.28	16.20	-18	8,362	-0.22%
2018/01/04	3	15.88	1	16.00	16.00	2	8,191	0.02%
2018/01/03	2	15.95	15	16.04	16.05	-13	8,123	-0.16%
2018/01/02	52	16.05	34	16.14	15.95	18	7,988	0.23%