景碩 (3189)-國票-南崁券商分點個股進出

台股 » 個股 » 景碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景碩

(3189)

可現股當沖

股價
94.4
漲跌
▼0.4
漲幅
-0.42%
成交量
1,897張
產業
上市半導體類股
1383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景碩 (3189)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2	94.05	5	94.30	94.80	-3	2,767	-0.11%
2024/05/21	6	94.48	0	0.00	94.00	6	2,767	0.22%
2024/05/20	2	94.75	0	0.00	95.40	2	2,775	0.07%
2024/05/17	3	94.47	3	95.80	95.50	0	2,788	0.00%
2024/05/16	1	94.50	0	0.00	94.50	1	2,839	0.04%
2024/05/13	0	0.00	7	95.80	95.80	-7	2,866	-0.24%
2024/05/10	3	94.00	0	0.00	94.20	3	2,892	0.10%
2024/05/07	2	94.15	0	0.00	94.50	2	3,208	0.06%
2024/05/06	4	94.55	0	0.00	94.80	4	3,233	0.12%
2024/05/03	0	0.00	5	96.14	95.40	-5	3,252	-0.15%
2024/05/02	3	94.50	0	0.00	95.20	3	3,258	0.09%
2024/04/30	6	95.05	0	0.00	95.30	6	3,273	0.18%
2024/04/26	1	96.70	0	0.00	97.00	1	3,299	0.03%
2024/04/25	1	97.10	0	0.00	96.80	1	3,312	0.03%
2024/04/23	0	0.00	1	96.60	95.30	-1	3,317	-0.03%
2024/04/22	1	93.90	0	0.00	94.50	1	3,319	0.03%
2024/04/19	2	94.90	0	0.00	94.00	2	3,302	0.06%
2024/04/18	10	96.10	0	0.00	95.80	10	3,262	0.31%
2024/04/16	1	96.00	1	95.50	96.00	0	3,277	0.00%
2024/04/15	10	97.50	1	97.30	97.20	9	3,263	0.28%
2024/04/11	0	0.00	20	100.50	101.00	-20	3,219	-0.62%
2024/04/10	2	100.00	0	0.00	99.70	2	3,225	0.06%
2024/04/08	5	100.10	0	0.00	101.00	5	3,226	0.15%
2024/04/03	3	103.50	3	103.00	102.00	0	3,206	0.00%
2024/03/27	1	99.00	0	0.00	99.40	1	3,142	0.03%
2024/03/22	0	0.00	1	103.00	101.50	-1	3,343	-0.03%
2024/03/21	1	101.50	0	0.00	101.50	1	3,434	0.03%
2024/03/20	0	0.00	12	102.92	103.00	-12	3,478	-0.35%
2024/03/19	0	0.00	10	99.90	99.30	-10	3,381	-0.30%
2024/03/18	1	94.80	3	96.63	98.00	-2	3,289	-0.06%
2024/03/15	7	92.96	0	0.00	92.10	7	3,205	0.22%
2024/03/14	1	94.40	1	94.20	94.40	0	3,154	0.00%
2024/03/12	10	97.50	10	99.50	96.70	0	3,150	0.00%
2024/03/08	0	0.00	4	96.80	97.00	-4	3,218	-0.12%
2024/03/07	3	94.20	0	0.00	93.80	3	3,206	0.09%
2024/03/06	1	95.20	0	0.00	95.10	1	3,222	0.03%
2024/03/05	4	96.28	0	0.00	96.20	4	3,234	0.12%
2024/02/27	22	96.94	0	0.00	96.20	22	3,302	0.67%
2024/02/20	0	0.00	1	102.50	102.00	-1	3,383	-0.03%
2024/02/19	0	105.50	11.2	105.01	104.00	-11.2	3,367	-0.33%
2024/02/02	0	0.00	2	102.00	102.50	-2	3,370	-0.06%
2024/01/31	12.2	101.16	2	101.50	100.50	10.2	3,349	0.30%
2024/01/30	10	103.50	28	106.80	103.50	-18	3,341	-0.54%
2024/01/29	0	0.00	2	102.50	101.50	-2	3,102	-0.06%
2024/01/26	0	0.00	1	100.00	100.00	-1	3,122	-0.03%
2024/01/24	2	100.00	0	0.00	100.50	2	3,168	0.06%
2024/01/23	1	102.00	3	102.00	101.50	-2	3,285	-0.06%
2024/01/22	1	100.00	0	0.00	100.00	1	3,233	0.03%
2024/01/19	1	98.30	0	0.00	98.40	1	3,225	0.03%
2024/01/18	1	96.00	0	0.00	95.70	1	3,263	0.03%
2024/01/11	1	96.40	0	0.00	96.20	1	3,289	0.03%
2024/01/10	1	95.91	0	0.00	96.40	1	3,311	0.03%
2024/01/04	1	97.00	0	0.00	97.70	1	3,316	0.03%
2023/12/28	10	99.40	0	0.00	99.50	10	3,302	0.30%
2023/12/26	1	100.00	0	0.00	100.50	1	3,327	0.03%
2023/12/21	10	99.10	0	0.00	99.60	10	3,369	0.30%
2023/12/20	0	0.00	2	99.10	98.70	-2	3,275	-0.06%
2023/12/18	2	98.45	0	0.00	97.70	2	3,130	0.06%
2023/12/15	1	101.00	0.1	101.50	101.50	0.9	3,048	0.03%
2023/12/14	2	101.50	0	0.00	102.00	2	2,953	0.07%
2023/12/12	0	0.00	1	103.00	103.50	-1	3,017	-0.03%
2023/12/11	0	0.00	1	103.00	103.00	-1	3,041	-0.03%
2023/12/07	0.1	102.50	0	0.00	101.50	0.1	3,059	0.00%
2023/12/06	0	0.00	6	102.50	101.50	-6	3,040	-0.20%
2023/12/05	0	0.00	1	102.50	104.50	-1	2,998	-0.03%
2023/12/04	0	0.00	13	101.46	102.50	-13	2,940	-0.44%
2023/11/28	1	97.10	0	0.00	98.00	1	2,858	0.03%
2023/11/27	2	96.85	0	0.00	96.40	2	2,838	0.07%
2023/11/23	2	96.90	0	0.00	96.90	2	2,815	0.07%
2023/11/22	11	96.52	0	0.00	96.80	11	2,807	0.39%
2023/11/21	1	99.00	11	98.75	98.40	-10	2,789	-0.36%
2023/11/20	0	0.00	1	97.10	97.20	-1	2,716	-0.04%
2023/11/17	0	0.00	4	97.40	96.50	-4	2,715	-0.15%
2023/11/16	1	96.80	0	0.00	96.80	1	2,681	0.04%
2023/11/13	1	95.40	10	96.00	95.60	-9	2,651	-0.34%
2023/11/10	21	93.49	0	0.00	92.90	21	2,632	0.80%
2023/11/08	4	95.50	0	0.00	95.40	4	2,662	0.15%
2023/11/07	1	96.00	1	95.50	95.50	0	2,646	0.00%
2023/11/06	1	97.30	0	0.00	97.80	1	2,627	0.04%
2023/11/03	0	0.00	14	97.50	98.70	-14	2,610	-0.54%
2023/11/02	4	96.50	0	0.00	96.50	4	2,579	0.16%
2023/11/01	0	0.00	4	96.00	96.00	-4	2,564	-0.16%
2023/10/31	4.1	94.54	0	0.00	94.80	4.1	2,548	0.16%
2023/10/27	1	97.00	12	97.58	95.10	-11	2,675	-0.41%
2023/10/26	22	95.11	0	0.00	96.20	22	2,731	0.81%
2023/10/25	20	97.70	0	0.00	97.70	20	2,717	0.74%
2023/10/13	1	102.50	0	0.00	103.00	1	3,733	0.03%
2023/10/12	10	104.50	0	0.00	105.50	10	3,766	0.27%
2023/10/11	11	105.45	0	0.00	105.00	11	3,821	0.29%
2023/10/03	2	107.00	0	0.00	106.50	2	4,150	0.05%
2023/09/28	0	0.00	10	108.50	108.50	-10	4,182	-0.24%
2023/09/26	24	106.96	0	0.00	105.50	24	4,207	0.57%
2023/09/22	12	108.67	10	110.00	109.50	2	4,227	0.05%
2023/09/20	2	110.00	0	0.00	110.50	2	4,210	0.05%
2023/09/19	0	0.00	2	113.50	113.00	-2	4,184	-0.05%
2023/09/15	0	0.00	10	113.00	113.50	-10	4,225	-0.24%
2023/09/14	0	0.00	3	112.00	111.50	-3	4,173	-0.07%
2023/09/06	2	110.50	3	109.50	110.00	-1	4,251	-0.02%
2023/09/05	1	109.00	5	108.50	109.00	-4	4,240	-0.09%
2023/09/04	0	0.00	10	108.00	108.50	-10	4,288	-0.23%
2023/08/30	5	107.00	0	0.00	105.50	5	4,449	0.11%
2023/08/29	0	0.00	21	105.24	106.00	-21	4,587	-0.46%
2023/08/28	1	103.50	0	0.00	102.50	1	4,584	0.02%
2023/08/25	20	102.00	0	0.00	101.50	20	4,632	0.43%
2023/08/24	0	0.00	25	104.60	105.00	-25	4,670	-0.54%
2023/08/21	20	102.00	0	0.00	102.00	20	5,160	0.39%
2023/08/14	15	102.33	0	0.00	101.00	15	5,294	0.28%
2023/08/10	10	105.00	0	0.00	104.50	10	5,294	0.19%
2023/08/09	0	0.00	1	107.00	107.00	-1	5,297	-0.02%
2023/08/07	0	0.00	1	108.00	107.50	-1	5,304	-0.02%
2023/08/02	0	0.00	2	109.00	108.50	-2	5,317	-0.04%
2023/08/01	0	0.00	5	108.70	107.00	-5	5,279	-0.09%
2023/07/31	4	105.13	0	0.00	103.50	4	5,192	0.08%
2023/07/28	2	106.50	0	0.00	106.50	2	5,139	0.04%
2023/07/27	3.5	106.79	0	0.00	106.50	3.5	5,160	0.07%
2023/07/26	1	111.00	1	109.50	109.00	0	5,209	0.00%
2023/07/25	1.3	110.77	1	113.00	110.00	0.3	5,305	0.01%
2023/07/24	0	0.00	1	111.00	110.50	-1	5,305	-0.02%
2023/07/21	1	109.50	1	110.50	110.00	0	5,361	0.00%
2023/07/20	1	113.00	0	0.00	112.50	1	5,399	0.02%
2023/07/19	3.1	114.00	1.5	115.17	113.50	1.6	5,363	0.03%
2023/07/18	11.5	118.48	8	118.56	120.50	3.5	5,106	0.07%
2023/07/17	0.4	112.50	1.1	113.00	113.50	-0.7	4,771	-0.01%
2023/07/14	1	113.00	2	113.00	111.50	-1	4,833	-0.02%
2023/07/13	1	112.00	2	110.25	110.00	-1	4,768	-0.02%
2023/07/12	3	113.83	0	0.00	113.50	3	4,617	0.06%
2023/07/11	2	115.75	0	0.00	115.50	2	4,515	0.04%
2023/07/07	1	114.00	0	0.00	115.50	1	4,487	0.02%
2023/07/06	0.5	116.50	0	0.00	117.00	0.5	4,488	0.01%
2023/07/05	0	0.00	0.1	118.00	117.00	-0.1	4,484	0.00%
2023/06/27	1	114.00	0.2	114.00	113.50	0.9	4,635	0.02%
2023/06/26	0	0.00	0.2	116.00	116.50	-0.2	4,656	0.00%
2023/06/21	0.2	116.00	0	0.00	115.50	0.2	4,835	0.00%
2023/06/20	1	115.00	2.3	115.96	116.50	-1.3	4,878	-0.03%
2023/06/16	0	0.00	1	115.00	115.00	-1	5,101	-0.02%
2023/06/15	2.1	118.21	0	0.00	116.50	2.1	5,109	0.04%
2023/06/14	0.1	116.00	0	0.00	117.00	0.1	5,097	0.00%
2023/06/13	1	115.00	0.2	115.00	115.00	0.8	5,123	0.02%
2023/06/08	0.2	112.00	0.1	113.00	111.50	0.1	5,251	0.00%
2023/06/07	1.2	115.58	0	0.00	116.00	1.2	5,260	0.02%
2023/06/05	1.2	117.33	10	119.00	119.00	-8.8	5,305	-0.17%
2023/06/02	0	0.00	6	118.42	118.00	-6	5,298	-0.11%
2023/05/29	0	0.00	13	117.00	116.00	-13	5,453	-0.24%
2023/05/26	1	116.00	2.6	115.50	115.50	-1.6	5,331	-0.03%
2023/05/25	2	114.75	7.2	113.35	112.00	-5.2	5,240	-0.10%
2023/05/12	1	109.50	0	0.00	109.00	1	5,573	0.02%
2023/05/09	0	0.00	2	112.00	111.00	-2	5,678	-0.04%
2023/05/08	0	0.00	1	112.50	111.00	-1	5,818	-0.02%
2023/05/05	1	108.00	1	108.50	109.50	0	5,843	0.00%
2023/05/02	3	107.17	1	109.00	106.50	2	6,160	0.03%
2023/04/28	0	0.00	1	111.00	110.50	-1	6,142	-0.02%
2023/04/27	2	108.50	4	106.50	107.50	-2	6,023	-0.03%
2023/04/26	0	109.00	0.2	107.50	109.50	-0.2	6,040	0.00%
2023/04/25	1	104.00	0	0.00	104.50	1	6,022	0.02%
2023/04/24	1	108.00	0	0.00	108.50	1	5,935	0.02%
2023/04/21	4	109.00	4	109.50	107.50	0	5,962	0.00%
2023/04/20	4.1	108.01	0	0.00	107.50	4.1	5,966	0.07%
2023/04/19	2	108.50	0	0.00	108.50	2	6,045	0.03%
2023/04/18	3	112.83	0.2	113.00	112.50	2.8	6,016	0.05%
2023/04/17	1	113.00	0	0.00	113.50	1	6,085	0.02%
2023/04/14	1	113.50	0	0.00	113.50	1	6,137	0.02%
2023/04/13	8	114.88	4	114.00	113.50	4	6,169	0.06%
2023/04/12	9	115.00	15	115.00	115.00	-6	6,195	-0.10%
2023/04/11	9	115.50	8	115.38	115.50	1	6,252	0.02%
2023/04/10	1.1	114.05	0	0.00	114.00	1.1	6,268	0.02%
2023/04/07	2.1	114.51	3	115.17	114.00	-1	6,313	-0.02%
2023/03/30	1	117.00	1	117.00	116.00	0	6,554	0.00%
2023/03/24	12	118.13	1	117.00	117.00	11	7,644	0.14%
2023/03/22	0.2	119.00	0	0.00	117.50	0.2	7,466	0.00%
2023/03/21	0.2	117.00	2	116.50	117.00	-1.8	7,428	-0.02%
2023/03/20	2	116.00	0	0.00	116.00	2	7,431	0.03%
2023/03/16	1	115.00	1	116.00	113.50	0	7,892	0.00%
2023/03/10	1	113.00	0	0.00	113.00	1	9,091	0.01%
2023/03/09	2	115.75	0	0.00	115.50	2	9,511	0.02%
2023/03/03	0	0.00	6	115.83	116.50	-6	9,774	-0.06%
2023/03/02	5	113.00	0	0.00	113.00	5	9,703	0.05%
2023/03/01	0	0.00	6.1	109.00	111.50	-6.1	9,719	-0.06%
2023/02/24	0.1	109.50	0	0.00	108.50	0.1	9,782	0.00%
2023/02/22	1	108.50	0	0.00	108.50	1	10,099	0.01%
2023/02/21	0	0.00	2	110.75	111.00	-2	10,281	-0.02%
2023/02/20	7	109.57	0	0.00	109.00	7	10,426	0.07%
2023/02/17	0.1	110.00	6	109.50	110.00	-5.9	10,640	-0.06%
2023/02/16	18	112.06	20	111.30	111.50	-2	10,961	-0.02%
2023/02/15	6	109.58	2	111.50	111.50	4	11,501	0.03%
2023/02/14	1.5	109.00	0.2	109.00	109.00	1.4	11,654	0.01%
2023/02/13	2	106.50	0	0.00	105.00	2	12,340	0.02%
2023/02/10	3	107.33	0	0.00	107.00	3	12,731	0.02%
2023/02/08	2	110.00	0	0.00	110.00	2	13,163	0.02%
2023/02/07	5.2	109.53	7	109.43	109.50	-1.9	13,350	-0.01%
2023/02/06	3	108.67	1	108.50	108.50	2	13,602	0.01%
2023/02/02	0.2	118.00	2	118.00	119.00	-1.9	13,761	-0.01%
2023/02/01	0	0.00	4	117.25	117.00	-4	13,847	-0.03%
2023/01/31	0	0.00	3	111.83	112.50	-3	13,907	-0.02%
2023/01/16	1	108.00	0	0.00	108.50	1	15,173	0.01%
2023/01/12	1	107.00	0	0.00	106.00	1	15,474	0.01%
2023/01/11	2.2	107.00	1	108.00	107.00	1.2	15,764	0.01%
2023/01/10	2	106.00	0	0.00	106.50	2	16,253	0.01%
2023/01/09	16	107.19	15	107.50	107.50	1	16,589	0.01%
2023/01/06	1	106.50	2	104.25	106.50	-1	16,673	-0.01%
2023/01/05	1	103.00	2	103.50	102.50	-1	16,733	-0.01%
2023/01/04	1	105.00	2	105.75	103.00	-1	16,804	-0.01%
2023/01/03	10	104.00	11	105.45	106.00	-1	16,887	-0.01%
2022/12/30	2	104.50	1	107.00	104.50	1	17,066	0.01%
2022/12/29	0	0.00	23	103.70	106.00	-23	17,146	-0.13%
2022/12/28	1	107.00	0	0.00	104.50	1	17,392	0.01%
2022/12/27	6	107.83	3	107.50	107.50	3	17,562	0.02%
2022/12/23	2	107.25	42	105.00	107.00	-40	17,780	-0.22%
2022/12/22	1	106.02	5	106.40	107.00	-4	17,871	-0.02%
2022/12/21	0.2	106.50	7	106.50	106.50	-6.9	17,832	-0.04%
2022/12/20	4	106.88	2	108.75	109.50	2	17,695	0.01%
2022/12/19	1	114.00	1	110.50	112.00	0	17,412	0.00%
2022/12/16	1.1	113.00	2	113.00	112.00	-0.9	17,414	-0.01%
2022/12/15	1	118.00	1	117.00	118.00	0	17,256	0.00%
2022/12/14	1.1	116.55	0	0.00	116.50	1.1	17,352	0.01%
2022/12/13	0	0.00	1	114.50	115.00	-1	17,372	-0.01%
2022/12/12	5	116.50	0	0.00	117.00	5	17,320	0.03%
2022/12/09	5	118.70	2	117.50	117.50	3	17,309	0.02%
2022/12/08	5	120.30	1	120.00	120.00	4	17,160	0.02%
2022/12/07	15.3	123.19	1.1	127.91	121.50	14.2	17,051	0.08%
2022/12/06	11.4	136.76	1	137.00	134.50	10.4	16,598	0.06%
2022/12/05	5.1	137.63	1.3	138.19	138.50	3.8	16,437	0.02%
2022/12/02	20.3	132.97	2	131.50	133.00	18.3	16,119	0.11%
2022/12/01	1	130.50	1.2	130.57	130.50	-0.2	16,148	0.00%
2022/11/29	1.3	121.00	0	0.00	121.00	1.3	15,778	0.01%
2022/11/28	0	0.00	1	122.00	122.00	-1	15,889	-0.01%
2022/11/25	2	122.00	4	121.00	120.50	-2	16,141	-0.01%
2022/11/23	1	119.00	2.5	117.50	117.50	-1.5	15,932	-0.01%
2022/11/22	1	117.50	5	117.40	118.00	-4	15,953	-0.03%
2022/11/21	2	117.00	5.2	117.67	117.00	-3.2	15,944	-0.02%
2022/11/18	6.2	118.76	3	116.00	116.00	3.2	15,912	0.02%
2022/11/17	2.4	119.38	3	119.83	120.00	-0.6	15,766	0.00%
2022/11/16	1.2	122.00	3.2	121.69	121.50	-2	15,764	-0.01%
2022/11/15	0.5	119.99	2	119.75	121.50	-1.5	15,744	-0.01%
2022/11/14	5.2	119.29	34	120.34	119.00	-28.8	15,626	-0.18%
2022/11/11	18.5	121.29	15.3	121.21	119.50	3.2	15,359	0.02%
2022/11/10	2.4	112.30	1	112.00	113.00	1.4	14,764	0.01%
2022/11/09	20.5	112.80	39.3	111.20	113.50	-18.8	14,573	-0.13%
2022/11/08	35.3	107.06	21	107.24	106.50	14.3	14,070	0.10%
2022/11/07	10.3	103.98	1	104.00	104.00	9.3	13,845	0.07%
2022/11/04	12.2	104.51	21	104.21	105.00	-8.8	13,717	-0.06%
2022/11/03	3.3	105.86	5	106.50	106.50	-1.8	13,615	-0.01%
2022/11/02	26	107.33	1	107.00	107.50	25	13,553	0.18%
2022/11/01	1.7	104.94	7	105.86	105.00	-5.3	13,357	-0.04%
2022/10/31	10.2	103.51	11	104.59	104.50	-0.8	13,314	-0.01%
2022/10/28	0.1	105.00	0.2	103.00	103.50	-0.1	13,372	0.00%
2022/10/27	8.1	102.69	3	103.17	104.00	5.1	13,498	0.04%
2022/10/26	4.4	102.18	8	102.19	101.50	-3.6	13,425	-0.03%
2022/10/25	6	104.42	1	103.50	104.50	5	13,090	0.04%
2022/10/24	46.4	104.43	42.2	105.24	102.50	4.2	12,999	0.03%
2022/10/21	2	102.75	1	101.00	100.00	1	12,968	0.01%
2022/10/20	2.2	99.17	5	100.00	100.50	-2.8	13,114	-0.02%
2022/10/19	2.2	103.77	3.2	103.88	102.00	-1	13,204	-0.01%
2022/10/18	6.1	104.55	2.2	103.83	102.50	4	13,000	0.03%
2022/10/17	3.1	98.14	2	99.10	103.50	1.1	12,646	0.01%
2022/10/14	21	96.49	36	98.09	99.50	-15	12,567	-0.12%
2022/10/13	1	91.70	0	0.00	90.50	1	12,680	0.01%
2022/10/11	5	96.26	27	93.41	92.50	-22	12,786	-0.17%
2022/10/07	24	101.40	6	100.93	100.50	18	12,896	0.14%
2022/10/06	0	0.00	1	100.50	100.50	-1	12,854	-0.01%
2022/10/05	45.1	100.25	47	99.20	99.00	-1.9	12,920	-0.01%
2022/10/04	12.1	99.48	11	98.12	99.90	1.1	12,821	0.01%
2022/10/03	0	0.00	1	94.70	94.40	-1	12,678	-0.01%
2022/09/29	1	90.40	0	0.00	90.30	1	12,880	0.01%
2022/09/27	1	93.00	1.2	95.83	96.70	-0.2	12,851	0.00%
2022/09/26	2.1	94.90	4	93.53	92.60	-2	12,840	-0.02%
2022/09/22	1.2	100.50	20.5	100.04	100.00	-19.3	12,866	-0.15%
2022/09/21	10.2	103.00	2	102.50	103.00	8.2	12,833	0.06%
2022/09/20	10	105.50	0	0.00	105.00	10	12,853	0.08%
2022/09/15	1	109.50	1	108.00	108.00	0	13,263	0.00%
2022/09/14	10	107.50	10	107.50	109.50	0	13,373	0.00%
2022/09/13	0.2	111.50	3	111.00	111.50	-2.8	13,424	-0.02%
2022/09/12	1	115.00	1	114.50	114.00	0	13,462	0.00%
2022/09/08	0	0.00	3	111.50	111.50	-3	13,670	-0.02%
2022/09/07	2	108.00	0	0.00	108.50	2	13,949	0.01%
2022/09/06	1.2	112.43	0	0.00	112.00	1.2	14,099	0.01%
2022/09/05	20.5	111.54	3	113.67	111.50	17.5	14,128	0.12%
2022/09/02	2	111.50	5	111.80	111.50	-3	14,070	-0.02%
2022/09/01	18	114.28	20	111.25	111.50	-2	13,951	-0.01%
2022/08/31	19	121.53	1	124.00	123.00	18	13,744	0.13%
2022/08/30	5	122.50	0	0.00	122.50	5	13,797	0.04%
2022/08/29	3	121.33	13	121.19	121.50	-10	13,856	-0.07%
2022/08/26	2	129.00	1	127.50	127.00	1	13,872	0.01%
2022/08/25	2	127.75	0	0.00	129.00	2	13,911	0.01%
2022/08/24	2	127.50	0	0.00	125.50	2	14,102	0.01%
2022/08/23	24	130.48	0	0.00	128.50	24	14,148	0.17%
2022/08/22	2	138.50	0.2	138.50	136.50	1.8	14,263	0.01%
2022/08/19	10	137.00	3	137.17	137.00	7	14,409	0.05%
2022/08/16	0	0.00	10	135.00	134.00	-10	14,910	-0.07%
2022/08/15	2.1	135.43	2	136.00	135.50	0.1	14,923	0.00%
2022/08/12	12	129.75	29	131.22	131.00	-17	14,717	-0.12%
2022/08/11	1	127.50	5	129.90	128.00	-4	14,565	-0.03%
2022/08/10	19	126.29	10	127.50	125.50	9	14,606	0.06%
2022/08/09	1	129.00	1	130.00	129.50	0	14,629	0.00%
2022/08/08	10	123.50	0	0.00	129.00	10	14,652	0.07%
2022/08/05	3	124.50	3	126.50	126.50	0	14,664	0.00%
2022/08/04	2	121.50	0	0.00	121.00	2	14,570	0.01%
2022/08/03	8.2	126.44	2	126.00	124.00	6.2	14,372	0.04%
2022/08/02	5	129.90	3	130.83	130.00	2	14,162	0.01%
2022/08/01	1	133.00	1	136.50	134.00	0	14,122	0.00%
2022/07/29	4	133.88	9.3	134.46	136.00	-5.3	14,179	-0.04%
2022/07/28	24.4	134.53	21	130.62	130.50	3.4	14,090	0.02%
2022/07/27	4	148.13	1.3	148.40	149.00	2.8	13,770	0.02%
2022/07/26	1.2	142.57	1	146.50	141.50	0.2	13,583	0.00%
2022/07/25	0	0.00	2	142.50	146.00	-2	13,607	-0.01%
2022/07/22	1.2	144.75	3	146.67	145.00	-1.8	13,846	-0.01%
2022/07/21	21	141.10	19	144.18	145.00	2	14,210	0.01%
2022/07/20	5	137.80	5.3	139.29	138.50	-0.3	14,200	0.00%
2022/07/19	0.2	138.00	3	137.83	134.50	-2.9	14,036	-0.02%
2022/07/18	13	134.31	12	137.88	137.00	1	14,026	0.01%
2022/07/15	33	133.05	31	133.53	133.50	2	13,869	0.01%
2022/07/14	3	130.83	2	128.25	133.50	1	13,727	0.01%
2022/07/13	4	129.13	6	131.67	128.50	-2	13,674	-0.01%
2022/07/12	4	126.75	2	125.75	126.00	2	13,583	0.01%
2022/07/11	1.2	135.58	1	136.00	134.00	0.2	13,473	0.00%
2022/07/08	6	134.67	12	136.54	135.00	-6	13,560	-0.04%
2022/07/07	11	132.09	6	131.75	134.00	5	13,480	0.04%
2022/07/06	1	131.00	1	132.50	127.50	0	13,380	0.00%
2022/07/05	1	128.50	10	134.30	133.00	-9	13,413	-0.07%
2022/07/04	11	132.09	4	133.00	130.50	7	13,325	0.05%
2022/07/01	6	138.50	19	133.42	130.00	-13	13,481	-0.10%
2022/06/30	6	143.17	1	142.50	142.50	5	13,388	0.04%
2022/06/29	7	141.79	1	144.00	143.00	6	13,495	0.04%
2022/06/28	3	143.67	0	0.00	144.00	3	13,495	0.02%
2022/06/27	0	0.00	3	151.33	151.00	-3	13,503	-0.02%
2022/06/24	4	143.88	7	141.86	142.50	-3	13,538	-0.02%
2022/06/23	1	145.50	12	139.33	138.50	-11	13,436	-0.08%
2022/06/22	8	145.88	8	149.25	145.00	0	13,301	0.00%
2022/06/21	22	151.95	4	151.38	153.00	18	13,194	0.14%
2022/06/20	1	147.50	1	143.00	143.00	0	13,158	0.00%
2022/06/17	4	145.25	0	0.00	148.00	4	13,111	0.03%
2022/06/16	2	149.75	2	146.50	143.00	0	13,017	0.00%
2022/06/15	12	151.75	2	148.00	148.00	10	12,813	0.08%
2022/06/14	2	160.25	1	162.00	163.00	1	12,769	0.01%
2022/06/10	2	164.50	2	166.50	168.00	0	12,980	0.00%
2022/06/09	2	171.75	4.2	169.60	167.50	-2.2	12,990	-0.02%
2022/06/08	12	168.92	7.5	169.30	168.50	4.6	12,915	0.04%
2022/06/07	8.2	167.06	3	168.00	166.50	5.2	12,937	0.04%
2022/06/06	1	169.50	12	169.38	170.00	-11	13,001	-0.08%
2022/06/02	6	164.83	2	166.00	167.50	4	13,095	0.03%
2022/06/01	14.4	167.51	3	167.17	166.00	11.4	13,153	0.09%
2022/05/31	6	171.42	13	171.65	175.00	-7	13,006	-0.05%
2022/05/30	1	173.00	21.4	171.67	172.50	-20.4	12,960	-0.16%
2022/05/27	14.2	161.03	1	163.00	160.50	13.2	12,843	0.10%
2022/05/26	5	159.70	3	154.83	156.50	2	13,010	0.02%
2022/05/25	13	161.12	2	162.75	164.50	11	13,056	0.08%
2022/05/24	2	168.00	1	161.00	160.50	1	12,946	0.01%
2022/05/23	1	171.50	0	0.00	171.50	1	12,797	0.01%
2022/05/20	3.1	172.18	2	170.00	169.00	1.1	12,785	0.01%
2022/05/19	1.2	170.17	1	171.50	173.50	0.2	12,806	0.00%
2022/05/18	5	176.50	1	176.00	175.00	4	12,902	0.03%
2022/05/17	2	171.75	6	173.42	174.00	-4	12,822	-0.03%
2022/05/16	3	175.17	9	175.00	169.50	-6	12,833	-0.05%
2022/05/13	0	0.00	5	171.50	172.50	-5	12,711	-0.04%
2022/05/12	4	165.50	1	170.00	164.00	3	12,656	0.02%
2022/05/11	2	169.50	1	169.50	168.00	1	12,661	0.01%
2022/05/10	2	166.25	3	169.83	172.00	-1	12,687	-0.01%
2022/05/09	1	167.50	0	0.00	166.50	1	12,792	0.01%
2022/05/06	14	170.46	3	169.67	170.50	11	12,849	0.09%
2022/05/04	1	175.04	17	174.79	177.00	-16	12,499	-0.13%
2022/05/03	0	0.00	5	172.00	175.00	-5	12,356	-0.04%
2022/04/29	11	167.50	3	168.33	171.50	8	12,334	0.06%
2022/04/28	15	161.50	4	162.50	160.50	11	12,098	0.09%
2022/04/27	4	163.25	5	166.30	167.50	-1	11,828	-0.01%
2022/04/26	7	172.79	3	172.17	168.50	4	11,380	0.04%
2022/04/25	2	173.75	1	175.50	178.00	1	11,284	0.01%
2022/04/22	16	189.16	6	184.50	184.00	10	11,231	0.09%
2022/04/21	1	194.00	2.2	194.82	197.00	-1.2	11,195	-0.01%
2022/04/20	0	0.00	3.1	191.82	192.50	-3.1	11,212	-0.03%
2022/04/19	0.2	188.50	0.2	189.00	188.50	0.1	11,181	0.00%
2022/04/18	1.4	180.79	1	181.50	184.00	0.4	11,184	0.00%
2022/04/15	2	182.50	1	181.00	181.00	1	11,315	0.01%
2022/04/14	1	189.00	1	189.00	189.50	0	11,392	0.00%
2022/04/13	1.2	184.37	1	186.00	187.00	0.2	11,354	0.00%
2022/04/12	4.4	183.95	3	186.67	185.50	1.4	11,335	0.01%
2022/04/11	2	184.75	1	189.50	182.50	1	11,225	0.01%
2022/04/08	2	192.75	1	195.50	192.00	1	11,119	0.01%
2022/04/07	4	198.38	1	204.00	192.50	3	11,093	0.03%
2022/04/06	4	198.63	2	200.50	205.00	2	10,782	0.02%
2022/04/01	1	195.00	7	198.79	202.50	-6	10,648	-0.06%
2022/03/31	5	194.20	1	194.50	194.50	4	10,713	0.04%
2022/03/30	2	197.00	3	198.67	198.00	-1	10,682	-0.01%
2022/03/29	9	196.27	5	193.00	193.50	4	10,621	0.04%
2022/03/28	2	198.50	1	200.00	201.00	1	10,430	0.01%
2022/03/25	5.2	202.96	4	203.63	203.00	1.2	10,409	0.01%
2022/03/24	2	201.00	1	201.50	202.00	1	10,308	0.01%
2022/03/23	2	199.75	2	202.00	199.50	0	10,287	0.00%
2022/03/22	3	192.50	6	193.17	193.50	-3	10,185	-0.03%
2022/03/21	1	188.50	1	190.50	192.00	0	10,192	0.00%
2022/03/18	2	184.00	1	186.00	188.00	1	10,105	0.01%
2022/03/17	5	181.10	4	183.88	186.50	1	10,020	0.01%
2022/03/16	2	172.50	3	173.50	172.50	-1	9,818	-0.01%
2022/03/15	8	175.88	3.1	174.47	172.00	4.9	9,746	0.05%
2022/03/14	6	192.00	6	186.00	188.00	0	9,658	0.00%
2022/03/11	9	191.67	9	190.89	193.00	0	9,703	0.00%
2022/03/10	1	195.50	1	195.00	197.00	0	9,742	0.00%
2022/03/09	10	187.00	6	188.83	186.00	4	9,942	0.04%
2022/03/08	1	187.04	0	0.00	185.50	1	10,028	0.01%
2022/03/07	8	203.63	2.1	198.96	197.00	6	9,976	0.06%
2022/03/04	1	216.50	2.1	219.19	217.50	-1.1	10,116	-0.01%
2022/03/03	4	220.38	4	220.63	217.00	0	10,209	0.00%
2022/03/02	4.1	223.67	2	221.75	222.50	2.1	10,300	0.02%
2022/03/01	6.7	229.71	5	236.10	224.50	1.7	10,268	0.02%
2022/02/25	7	220.64	6.2	222.50	227.00	0.8	9,965	0.01%
2022/02/24	10.2	215.96	9	215.83	212.00	1.2	9,643	0.01%
2022/02/23	0	0.00	2	213.75	213.50	-2	9,527	-0.02%
2022/02/22	2	210.00	0	0.00	210.00	2	9,546	0.02%
2022/02/18	1	215.00	2	218.50	218.00	-1	9,639	-0.01%
2022/02/17	3	217.17	1	219.00	214.50	2	9,695	0.02%
2022/02/16	18	218.00	2	219.00	217.50	16	9,885	0.16%
2022/02/15	0	0.00	0.1	217.50	215.50	-0.1	9,957	0.00%
2022/02/11	2	220.00	2.1	221.29	221.50	-0.1	10,208	0.00%
2022/02/10	2.2	222.33	1	219.00	221.00	1.2	10,273	0.01%
2022/02/08	1	203.00	1	205.00	210.00	0	10,357	0.00%
2022/02/07	1	203.50	1	199.00	202.50	0	10,415	0.00%
2022/01/26	1	201.00	1	202.50	201.50	0	10,728	0.00%
2022/01/25	1	199.00	0	0.00	198.00	1	11,165	0.01%
2022/01/24	0	0.00	1	203.50	206.00	-1	11,590	-0.01%
2022/01/21	1	205.00	1	201.50	200.50	0	12,083	0.00%
2022/01/20	1	209.50	0	0.00	213.00	1	12,331	0.01%
2022/01/19	2	213.75	2	211.50	213.00	0	13,147	0.00%
2022/01/18	4	217.00	6	218.58	217.50	-2	13,603	-0.01%
2022/01/17	1	207.50	2	207.00	208.50	-1	13,734	-0.01%
2022/01/14	2	197.00	0	0.00	201.00	2	14,096	0.01%
2022/01/13	1	201.50	0	0.00	200.50	1	14,596	0.01%
2022/01/12	1	203.00	0	0.00	201.00	1	15,503	0.01%
2022/01/11	1	206.50	6	200.50	200.00	-5	15,874	-0.03%
2022/01/10	12	204.54	6	206.42	206.50	6	16,040	0.04%
2022/01/07	6	215.83	2	213.50	212.50	4	16,284	0.02%
2022/01/06	3	225.50	1	226.50	228.00	2	16,485	0.01%
2022/01/05	1	236.00	1	229.50	230.00	0	16,749	0.00%
2022/01/04	1	238.00	3	236.00	235.50	-2	17,006	-0.01%
2022/01/03	1	236.00	2	239.00	236.00	-1	17,532	-0.01%
2021/12/30	1	237.00	1	233.50	233.00	0	17,819	0.00%
2021/12/29	2	238.50	1	236.50	236.50	1	17,930	0.01%
2021/12/28	1	236.00	1	239.00	239.50	0	18,294	0.00%
2021/12/27	2	242.25	5.4	246.64	237.00	-3.4	18,566	-0.02%
2021/12/24	1.2	238.33	1	238.00	238.50	0.2	18,515	0.00%
2021/12/23	1	234.00	2	235.75	237.50	-1	18,745	-0.01%
2021/12/22	1	230.50	2	232.50	232.00	-1	18,920	-0.01%
2021/12/21	1	227.50	1	230.00	229.00	0	19,147	0.00%
2021/12/20	2	230.00	1.1	226.82	226.50	0.9	19,327	0.00%
2021/12/17	1	234.00	1	230.50	231.00	0	19,509	0.00%
2021/12/16	1	233.00	1.1	228.82	233.50	-0.1	19,787	0.00%
2021/12/15	2	221.50	1	222.50	227.00	1	19,869	0.01%
2021/12/14	4	223.00	3	221.50	220.00	1	19,971	0.01%
2021/12/13	1	226.00	1.1	228.41	230.50	-0.1	20,096	0.00%
2021/12/10	2	226.25	2	227.50	225.50	0	20,165	0.00%
2021/12/09	2	232.25	2	231.25	229.50	0	20,198	0.00%
2021/12/08	1	234.00	2	236.00	237.00	-1	20,324	0.00%
2021/12/07	8	234.63	3	230.33	228.00	5	20,560	0.02%
2021/12/06	2.3	235.50	1	235.00	237.00	1.3	20,856	0.01%
2021/12/03	6	237.50	10	240.30	241.00	-4	21,325	-0.02%
2021/12/02	1	229.50	1	231.50	230.00	0	21,728	0.00%
2021/12/01	4	231.63	2	233.00	228.00	2	22,102	0.01%
2021/11/30	4	238.50	2.1	241.31	240.50	1.9	22,466	0.01%
2021/11/29	1	222.00	1	227.00	234.00	0	22,504	0.00%
2021/11/26	2	231.75	1	233.50	231.00	1	22,542	0.00%
2021/11/25	0.1	239.00	0	0.00	239.00	0.1	22,725	0.00%
2021/11/24	0	0.00	1	240.00	234.50	-1	22,834	0.00%
2021/11/22	0	231.00	0	0.00	238.00	0	23,423	0.00%
2021/11/19	6	235.67	4	235.75	235.00	2	23,817	0.01%
2021/11/18	1	235.00	0.2	236.50	236.50	0.8	24,138	0.00%
2021/11/17	3	234.17	2.3	235.64	243.00	0.7	24,245	0.00%
2021/11/16	12.2	236.92	8.2	235.71	236.00	4	24,279	0.02%
2021/11/15	5.5	247.44	2	247.75	243.00	3.5	24,276	0.01%
2021/11/12	1	251.48	11.2	251.37	251.00	-10.2	24,240	-0.04%
2021/11/11	3.1	249.33	0	0.00	243.50	3.1	24,079	0.01%
2021/11/09	3	245.67	3	247.83	243.50	0	23,930	0.00%
2021/11/08	2.1	243.48	1	243.00	242.50	1.1	23,982	0.00%
2021/11/05	12	246.38	20.2	247.93	249.50	-8.2	23,957	-0.03%
2021/11/04	14	242.71	15	244.03	242.00	-1	23,880	0.00%
2021/11/03	1	237.50	3.2	236.25	241.50	-2.2	23,773	-0.01%
2021/11/02	16.2	240.86	2.2	242.59	233.00	14	23,548	0.06%
2021/11/01	26.4	242.04	13.2	254.46	239.50	13.2	23,279	0.06%
2021/10/29	5.4	245.30	1	247.50	244.00	4.4	22,958	0.02%
2021/10/28	3	249.17	13	247.46	246.50	-10	22,556	-0.04%
2021/10/27	4.6	251.52	20.6	251.59	249.50	-16	22,275	-0.07%
2021/10/26	19.8	248.39	9	240.50	236.00	10.8	21,599	0.05%
2021/10/25	1.7	235.76	5.5	242.00	245.00	-3.8	21,430	-0.02%
2021/10/22	3	236.17	2	239.25	236.50	1	21,501	0.00%
2021/10/21	7.7	240.71	0	0.00	233.00	7.7	21,414	0.04%
2021/10/20	6.3	242.62	4	244.50	248.00	2.3	20,975	0.01%
2021/10/19	1	226.50	19	222.05	237.50	-18	20,214	-0.09%
2021/10/18	13	216.00	0	0.00	216.00	13	20,181	0.06%
2021/10/15	0	0.00	4	210.75	210.00	-4	20,158	-0.02%
2021/10/14	4	205.75	1	208.00	200.00	3	19,953	0.02%
2021/10/13	6	211.75	2	201.00	203.00	4	19,745	0.02%
2021/10/12	2	216.75	3	220.33	219.00	-1	19,609	-0.01%
2021/10/08	3	215.50	3	219.17	221.00	0	19,698	0.00%
2021/10/07	10	198.50	38	206.47	211.00	-28	19,487	-0.14%
2021/10/06	18	194.22	15	192.50	192.00	3	19,542	0.02%
2021/10/05	3	185.00	11	200.95	201.50	-8	19,785	-0.04%
2021/10/04	19	199.76	20	196.60	191.00	-1	19,784	-0.01%
2021/10/01	10	199.50	12	201.17	200.50	-2	20,020	-0.01%
2021/09/30	6	196.50	28.2	201.74	202.00	-22.2	20,296	-0.11%
2021/09/29	73	196.01	27.1	194.17	193.00	46	20,608	0.22%
2021/09/28	22	199.14	12	206.38	207.00	10	20,728	0.05%
2021/09/27	5.2	208.83	1	207.00	206.50	4.2	20,624	0.02%
2021/09/23	2	214.50	4.5	212.44	215.00	-2.5	20,337	-0.01%
2021/09/22	1	205.00	1	204.00	204.00	0	20,080	0.00%
2021/09/17	0	0.00	3	213.00	212.00	-3	20,105	-0.01%
2021/09/16	2.1	205.26	3	207.33	205.00	-0.9	20,087	0.00%
2021/09/15	0	0.00	1	203.00	204.00	-1	20,140	0.00%
2021/09/14	2	204.00	3.2	206.72	202.50	-1.2	20,576	-0.01%
2021/09/13	1	204.00	0	0.00	202.50	1	21,004	0.00%
2021/09/10	1.1	200.41	12	208.58	209.50	-10.9	21,183	-0.05%
2021/09/09	1	202.00	3	198.67	204.00	-2	21,152	-0.01%
2021/09/08	26.2	205.68	1.2	205.92	200.50	25	20,915	0.12%
2021/09/07	15.5	220.03	2	221.75	222.50	13.5	20,466	0.07%
2021/09/06	5	219.80	20	225.63	229.00	-15	19,797	-0.08%
2021/09/03	3	211.17	3	210.83	219.00	0	19,314	0.00%
2021/09/02	1	202.50	8	201.44	202.50	-7	18,905	-0.04%
2021/09/01	0	0.00	1	196.00	198.00	-1	18,890	-0.01%
2021/08/31	5	199.20	1	195.00	200.50	4	19,285	0.02%
2021/08/30	9	202.00	2	203.25	205.00	7	19,724	0.04%
2021/08/27	1.7	199.88	4	202.13	202.00	-2.3	19,769	-0.01%
2021/08/26	0	0.00	2	192.00	196.00	-2	19,606	-0.01%
2021/08/25	11	192.23	36	195.90	195.50	-25	19,482	-0.13%
2021/08/24	13.3	183.94	5	184.20	185.00	8.3	19,144	0.04%
2021/08/23	0	0.00	11	184.27	184.50	-11	18,981	-0.06%
2021/08/20	2	167.75	3	168.67	168.00	-1	18,870	-0.01%
2021/08/19	11	169.18	5	163.00	159.00	6	18,780	0.03%
2021/08/16	5	169.00	5	170.00	172.50	0	18,727	0.00%
2021/08/13	6	173.33	5	173.00	174.50	1	18,812	0.01%
2021/08/10	5	174.00	1	176.00	181.00	4	18,783	0.02%
2021/08/09	3	177.00	0	0.00	176.00	3	18,841	0.02%
2021/08/06	3	182.00	1	182.50	181.50	2	18,864	0.01%
2021/08/05	0	0.00	13	187.38	186.50	-13	18,898	-0.07%
2021/08/04	8	184.56	0	0.00	182.00	8	18,944	0.04%
2021/08/03	2	188.50	3	190.33	190.00	-1	18,935	-0.01%
2021/08/02	0	0.00	3	187.50	188.00	-3	18,806	-0.02%
2021/07/30	6	187.00	0	0.00	184.00	6	18,849	0.03%
2021/07/29	2	185.50	13	190.38	194.00	-11	18,762	-0.06%
2021/07/28	7	171.93	6	179.00	179.50	1	18,481	0.01%
2021/07/27	6	188.50	0	0.00	184.00	6	18,249	0.03%
2021/07/26	6	195.00	1	195.00	197.00	5	18,009	0.03%
2021/07/23	20	200.00	1	199.00	199.50	19	17,961	0.11%
2021/07/22	12	198.25	31	204.32	209.50	-19	18,108	-0.10%
2021/07/21	3	187.50	6	190.25	190.50	-3	17,898	-0.02%
2021/07/20	1	187.50	10	193.20	186.00	-9	17,766	-0.05%
2021/07/19	14	188.57	0	0.00	186.50	14	17,608	0.08%
2021/07/16	7	189.14	1	191.50	193.00	6	17,533	0.03%
2021/07/15	4	186.75	7.1	193.80	195.50	-3.1	17,337	-0.02%
2021/07/14	3	185.50	1	183.50	181.00	2	16,919	0.01%
2021/07/13	41	180.15	0	0.00	176.50	41	16,770	0.24%
2021/07/12	22	183.11	22	183.61	188.50	0	16,627	0.00%
2021/07/09	22	171.07	2	173.25	176.00	20	16,335	0.12%
2021/07/08	0	0.00	48	172.61	174.00	-48	16,122	-0.30%
2021/07/07	7	159.86	13	158.54	159.00	-6	15,711	-0.04%
2021/07/06	12	156.17	21	156.88	159.00	-9	15,290	-0.06%
2021/07/05	2	136.50	22	146.93	150.00	-20	14,862	-0.13%
2021/07/02	0	0.00	12	135.17	136.50	-12	14,581	-0.08%
2021/07/01	3	131.33	0	0.00	130.00	3	14,533	0.02%
2021/06/30	2	131.50	2	133.00	135.00	0	14,662	0.00%
2021/06/29	3	131.67	2	132.50	131.00	1	14,834	0.01%
2021/06/28	27	132.57	1	131.50	131.50	26	15,167	0.17%
2021/06/25	6	137.33	0	0.00	136.50	6	15,362	0.04%
2021/06/24	2	139.00	6.2	138.52	136.50	-4.2	15,430	-0.03%
2021/06/23	17.2	137.23	12	134.88	137.00	5.2	15,546	0.03%
2021/06/22	6	132.00	33.8	134.67	137.50	-27.8	15,065	-0.18%
2021/06/21	3	126.00	8	129.00	125.00	-5	14,550	-0.03%
2021/06/18	2	124.00	6	125.92	124.50	-4	14,173	-0.03%
2021/06/17	4	122.75	11	122.05	122.00	-7	13,875	-0.05%
2021/06/16	4	116.50	2	116.50	115.50	2	13,705	0.01%
2021/06/15	1	118.50	0	0.00	118.50	1	13,595	0.01%
2021/06/11	6	118.33	0	0.00	118.00	6	13,544	0.04%
2021/06/09	4	121.88	2	123.00	121.50	2	13,330	0.02%
2021/06/08	12	124.58	14	126.86	122.00	-2	13,062	-0.02%
2021/06/07	69	121.70	66	121.48	126.00	3	12,554	0.02%
2021/06/04	2	117.75	12	116.50	116.00	-10	11,828	-0.08%
2021/06/03	37	110.59	34	112.56	118.50	3	11,556	0.03%
2021/06/01	1	110.50	0	0.00	109.50	1	11,169	0.01%
2021/05/31	10	108.65	20	108.00	109.50	-10	11,115	-0.09%
2021/05/28	10	104.50	0	0.00	104.50	10	10,979	0.09%
2021/05/27	14	100.64	2	101.50	103.00	12	10,978	0.11%
2021/05/26	1	107.50	3	106.83	104.50	-2	10,998	-0.02%
2021/05/25	0	0.00	21	102.33	104.50	-21	11,058	-0.19%
2021/05/21	0	0.00	24	93.57	94.40	-24	11,439	-0.21%
2021/05/20	23	90.17	0	0.00	88.20	23	11,606	0.20%
2021/05/19	10	94.70	11	93.65	94.00	-1	11,700	-0.01%
2021/05/18	0	0.00	11	93.91	94.20	-11	11,978	-0.09%
2021/05/17	0	0.00	2	90.95	90.20	-2	12,115	-0.02%
2021/05/14	11	90.07	10	94.50	89.20	1	12,079	0.01%
2021/05/11	21	91.99	0	0.00	88.00	21	12,169	0.17%
2021/05/10	2	96.20	0	0.00	96.20	2	12,243	0.02%
2021/05/07	0	0.00	2	101.00	100.50	-2	12,339	-0.02%
2021/05/05	0	0.00	4	98.45	95.00	-4	12,391	-0.03%
2021/05/04	2	100.00	0	0.00	97.60	2	12,417	0.02%
2021/05/03	1	100.00	0	0.00	102.00	1	12,442	0.01%
2021/04/29	8	107.81	2	107.25	105.50	6	12,594	0.05%
2021/04/28	1	111.00	9	112.61	109.00	-8	12,756	-0.06%
2021/04/27	8	106.50	0	0.00	107.50	8	12,631	0.06%
2021/04/23	0	0.00	5	112.40	113.00	-5	12,412	-0.04%
2021/04/22	0	0.00	2	113.00	108.50	-2	12,462	-0.02%
2021/04/21	9	112.72	7	111.50	111.00	2	12,475	0.02%
2021/04/20	2	113.50	0	0.00	114.00	2	12,822	0.02%
2021/04/19	10	115.20	0	0.00	113.00	10	13,083	0.08%
2021/04/16	0	0.00	9	115.11	116.50	-9	13,118	-0.07%
2021/04/15	3	104.00	11	110.09	110.50	-8	12,997	-0.06%
2021/04/14	5	108.50	5	108.00	104.50	0	13,102	0.00%
2021/04/13	10	108.75	0	0.00	107.50	10	13,201	0.08%
2021/04/12	2	112.00	0	0.00	112.00	2	13,332	0.02%
2021/04/09	1	112.00	4	114.38	112.00	-3	13,534	-0.02%
2021/04/08	1	112.00	0	0.00	112.00	1	13,409	0.01%
2021/04/07	3	112.50	1	114.50	115.00	2	13,361	0.01%
2021/04/06	1	112.50	3	113.50	116.00	-2	13,343	-0.01%
2021/04/01	11	109.73	1	109.00	109.50	10	13,182	0.08%
2021/03/31	2	109.75	4	111.75	112.00	-2	12,952	-0.02%
2021/03/30	1	106.50	20	104.75	105.50	-19	12,575	-0.15%
2021/03/29	10	100.54	1	101.50	100.50	9	12,244	0.07%
2021/03/26	10	97.30	37	100.92	102.50	-27	12,027	-0.22%
2021/03/25	0	0.00	5	95.20	93.30	-5	11,722	-0.04%
2021/03/24	0	0.00	3	93.90	93.30	-3	11,666	-0.03%
2021/03/23	5	91.00	0	0.00	90.70	5	11,678	0.04%
2021/03/22	3	89.17	0	0.00	91.50	3	11,766	0.03%
2021/03/19	5	90.40	0	0.00	90.60	5	11,844	0.04%
2021/03/18	1	93.20	6	93.73	93.40	-5	11,924	-0.04%
2021/03/16	0	0.00	2	93.35	93.30	-2	12,264	-0.02%
2021/03/15	6	93.88	0	0.00	93.70	6	12,329	0.05%
2021/03/11	7	95.56	2	96.05	94.90	5	12,461	0.04%
2021/03/10	5	92.44	6	92.88	94.90	-1	12,435	-0.01%
2021/03/09	6	90.70	5	89.98	89.60	1	12,473	0.01%
2021/03/08	5	92.54	4	92.85	92.20	1	12,630	0.01%
2021/03/05	2	91.30	2	91.95	91.10	0	13,043	0.00%
2021/03/04	5	92.84	2	93.25	92.00	3	13,503	0.02%
2021/03/03	1	91.20	1	91.60	92.00	0	14,129	0.00%
2021/03/02	3	95.87	7	94.39	93.60	-4	14,989	-0.03%
2021/02/26	5	97.70	3	97.00	96.10	2	15,742	0.01%
2021/02/25	11	99.15	6	99.07	99.50	5	16,067	0.03%
2021/02/24	5	97.60	7	100.17	96.50	-2	15,944	-0.01%
2021/02/23	2	97.50	11	97.65	95.30	-9	15,577	-0.06%
2021/02/22	5	98.30	2	93.60	98.50	3	15,472	0.02%
2021/02/19	0	0.00	1	93.00	93.00	-1	15,248	-0.01%
2021/02/18	1	88.30	8	91.06	91.30	-7	15,315	-0.05%
2021/02/17	1	83.50	4	87.75	88.30	-3	15,075	-0.02%
2021/02/05	4	80.78	1	80.50	80.30	3	14,865	0.02%
2021/02/04	12	77.52	13	80.69	82.00	-1	14,829	-0.01%
2021/02/03	1	77.60	0	0.00	79.10	1	14,645	0.01%
2021/02/02	3	75.40	0	0.00	75.50	3	14,931	0.02%
2021/02/01	2	75.20	1	75.50	74.30	1	14,977	0.01%
2021/01/29	0	0.00	4	79.70	78.10	-4	15,047	-0.03%
2021/01/28	21	83.45	0	0.00	81.60	21	15,432	0.14%
2021/01/27	1	86.10	0	0.00	85.50	1	16,075	0.01%
2021/01/26	2	87.85	2	90.00	87.10	0	16,288	0.00%
2021/01/25	2	90.40	2	90.40	87.90	0	16,816	0.00%
2021/01/22	0	0.00	4	90.20	91.50	-4	16,867	-0.02%
2021/01/21	6	89.73	14	90.00	89.30	-8	17,204	-0.05%
2021/01/20	8	87.45	1	90.00	87.20	7	17,173	0.04%
2021/01/19	0	0.00	2	87.80	87.70	-2	17,140	-0.01%
2021/01/15	0	0.00	4	88.50	88.30	-4	17,186	-0.02%
2021/01/14	0	0.00	12	88.17	87.70	-12	17,319	-0.07%
2021/01/13	9	91.00	28	91.20	89.10	-19	17,321	-0.11%
2021/01/12	13	89.85	14	90.47	90.00	-1	17,027	-0.01%
2021/01/11	24	88.33	34	88.65	88.70	-10	16,874	-0.06%
2021/01/08	3	86.60	0	0.00	86.20	3	16,876	0.02%
2021/01/07	0	0.00	7	87.67	88.20	-7	17,285	-0.04%
2021/01/06	2	87.00	0	0.00	85.00	2	17,545	0.01%
2021/01/05	6	85.92	12	85.00	85.80	-6	17,390	-0.03%
2021/01/04	8	84.64	0	0.00	85.00	8	17,323	0.05%
2020/12/30	0	0.00	2	80.90	80.50	-2	17,305	-0.01%
2020/12/25	1	81.00	0	0.00	81.40	1	17,307	0.01%
2020/12/23	3	80.40	1	81.50	82.00	2	17,506	0.01%
2020/12/22	15	82.11	1	82.50	80.00	14	17,610	0.08%
2020/12/21	3	81.23	7	82.46	82.20	-4	17,662	-0.02%
2020/12/17	16	84.76	19	85.11	84.00	-3	17,731	-0.02%
2020/12/16	10	85.13	3	85.37	84.70	7	17,683	0.04%
2020/12/15	8	84.53	0	0.00	84.00	8	17,650	0.05%
2020/12/14	1	84.30	8	85.85	86.30	-7	17,707	-0.04%
2020/12/11	4	84.30	11	85.91	83.60	-7	17,937	-0.04%
2020/12/09	4	85.73	0	0.00	85.70	4	18,131	0.02%
2020/12/08	6	86.52	1	87.10	86.70	5	18,114	0.03%
2020/12/07	1	85.70	3	86.47	85.50	-2	18,060	-0.01%
2020/12/04	1	87.00	4	86.85	85.90	-3	17,952	-0.02%
2020/12/03	4	84.70	1	86.50	87.10	3	17,902	0.02%
2020/12/02	4	87.05	7	86.51	86.80	-3	17,932	-0.02%
2020/12/01	58	86.29	4	90.90	85.80	54	17,834	0.30%
2020/11/30	20	91.64	190	91.74	90.70	-170	17,563	-0.97%	大賣/鉅額交易
2020/11/27	17	91.56	13	93.08	91.00	4	17,211	0.02%
2020/11/26	135	87.10	33	90.65	92.40	102	16,793	0.61%	大買/鉅額交易
2020/11/25	67	86.95	3	85.30	84.00	64	15,961	0.40%
2020/11/24	0	0.00	82	84.46	84.70	-82	15,358	-0.53%
2020/11/23	3	76.03	0	0.00	77.00	3	15,027	0.02%
2020/11/20	40	75.03	0	0.00	75.20	40	14,990	0.27%
2020/11/19	3	75.70	0	0.00	75.60	3	15,066	0.02%
2020/11/17	2	78.20	11	76.58	78.40	-9	15,253	-0.06%
2020/11/13	10	75.00	0	0.00	76.00	10	15,309	0.07%
2020/11/12	0	0.00	2	78.00	77.00	-2	15,305	-0.01%
2020/11/10	4	79.03	6	79.43	78.10	-2	16,185	-0.01%
2020/11/09	2	78.80	0	0.00	77.80	2	16,619	0.01%
2020/11/06	4	78.65	8	79.49	77.20	-4	17,036	-0.02%
2020/11/05	14	79.72	14	78.39	78.30	0	17,082	0.00%
2020/11/04	17	74.84	29	76.18	78.00	-12	16,720	-0.07%
2020/11/03	21	72.70	59	73.14	73.30	-38	16,115	-0.24%
2020/11/02	20	71.60	78	71.62	72.30	-58	15,984	-0.36%
2020/10/30	40	68.75	38	69.26	69.10	2	15,737	0.01%
2020/10/29	50	68.62	52	68.81	68.90	-2	15,809	-0.01%
2020/10/28	27	65.04	4	65.30	65.80	23	15,306	0.15%
2020/10/27	6	67.65	7	67.76	67.40	-1	15,332	-0.01%
2020/10/26	3	67.40	0	0.00	66.70	3	15,433	0.02%
2020/10/23	21	67.98	0	0.00	67.80	21	15,551	0.14%
2020/10/22	48	69.81	1	68.90	68.90	47	15,856	0.30%
2020/10/21	4	71.65	0	0.00	71.80	4	15,640	0.03%
2020/10/20	1	70.80	2	71.50	71.50	-1	15,742	-0.01%
2020/10/19	1	70.90	1	72.20	72.40	0	15,732	0.00%
2020/10/16	1	72.20	12	73.20	70.10	-11	15,759	-0.07%
2020/10/15	45	73.03	20	75.00	72.80	25	15,850	0.16%
2020/10/14	21	71.61	61	72.10	72.30	-40	15,363	-0.26%
2020/10/12	6	67.82	1	67.00	68.40	5	14,992	0.03%
2020/10/08	1	68.50	20	67.40	68.10	-19	15,011	-0.13%
2020/10/06	6	66.75	0	0.00	66.50	6	14,831	0.04%
2020/09/29	17	66.20	0	0.00	64.90	17	15,146	0.11%
2020/09/25	1	63.60	7	61.89	62.50	-6	15,142	-0.04%
2020/09/24	0	0.00	2	65.00	64.90	-2	15,156	-0.01%
2020/09/23	12	65.73	6	65.58	65.00	6	15,192	0.04%
2020/09/22	11	67.01	1	66.30	66.40	10	15,480	0.06%
2020/09/18	10	69.30	0	0.00	68.90	10	16,263	0.06%
2020/09/17	3	69.70	0	0.00	68.00	3	16,280	0.02%
2020/09/16	22	70.20	14.1	69.29	69.20	7.9	16,266	0.05%
2020/09/15	12	68.99	22	68.20	68.70	-10	16,187	-0.06%
2020/09/14	2	64.70	17	64.30	65.40	-15	16,305	-0.09%
2020/09/11	9	62.30	0	0.00	62.20	9	16,451	0.05%
2020/09/10	2	63.30	0	0.00	63.20	2	16,575	0.01%
2020/09/09	2	63.15	3	63.83	64.40	-1	16,862	-0.01%
2020/09/07	10	65.08	11	64.19	64.00	-1	17,740	-0.01%
2020/09/04	5	64.00	10	65.91	67.00	-5	18,605	-0.03%
2020/09/03	29	67.28	14	67.70	66.10	15	19,085	0.08%
2020/09/02	1	66.80	0	0.00	67.40	1	18,943	0.01%
2020/09/01	16	67.56	22	67.94	68.00	-6	18,918	-0.03%
2020/08/31	1	64.80	8	64.96	63.80	-7	18,645	-0.04%
2020/08/28	10	64.43	0	0.00	63.80	10	18,598	0.05%
2020/08/27	0	0.00	3	67.87	66.60	-3	18,462	-0.02%
2020/08/26	7	66.77	0	0.00	66.30	7	18,586	0.04%
2020/08/25	11	67.04	12	67.35	67.50	-1	18,694	-0.01%
2020/08/24	5	67.92	1	70.10	66.30	4	18,625	0.02%
2020/08/21	4	69.87	0	0.00	68.90	4	18,469	0.02%
2020/08/20	22	72.19	3	70.20	69.80	19	18,355	0.10%
2020/08/19	9	81.47	0	0.00	77.50	9	18,230	0.05%
2020/08/18	7	80.07	13	80.78	80.20	-6	18,173	-0.03%
2020/08/17	6	78.93	17	78.96	79.00	-11	18,069	-0.06%
2020/08/14	16.1	77.34	0	0.00	77.20	16.1	17,719	0.09%
2020/08/13	6	79.50	10	89.90	77.90	-4	16,916	-0.02%
2020/08/12	29	86.68	25	86.98	86.20	4	16,110	0.02%
2020/08/11	39	83.58	16	85.15	82.50	23	15,567	0.15%
2020/08/10	0	0.00	12	83.42	82.60	-12	15,235	-0.08%
2020/08/07	55	82.06	12	80.95	80.70	43	15,084	0.29%
2020/08/06	5	83.22	4	83.45	83.00	1	14,933	0.01%
2020/08/05	32	81.73	1	81.80	81.70	31	14,694	0.21%
2020/08/04	26	78.20	25	79.54	77.50	1	14,364	0.01%
2020/08/03	1	77.60	0	0.00	76.00	1	14,091	0.01%
2020/07/31	0	0.00	3.2	77.59	77.40	-3.2	14,018	-0.02%
2020/07/30	8	74.73	16	75.01	75.80	-8	13,762	-0.06%
2020/07/29	1	73.20	6	72.50	72.70	-5	13,464	-0.04%
2020/07/28	5	71.00	36	72.76	72.80	-31	13,322	-0.23%
2020/07/27	8	70.98	7	69.50	69.50	1	13,023	0.01%
2020/07/24	6	70.18	2	71.00	69.80	4	13,044	0.03%
2020/07/23	2	69.55	2	70.45	70.70	0	12,884	0.00%
2020/07/22	18	70.07	6	69.68	70.50	12	12,980	0.09%
2020/07/21	2	66.85	26	69.95	69.10	-24	12,911	-0.19%
2020/07/20	0	0.00	1	64.50	65.20	-1	12,644	-0.01%
2020/07/17	6	65.85	0	0.00	64.70	6	12,639	0.05%
2020/07/16	0	0.00	1	66.50	67.20	-1	12,594	-0.01%
2020/07/15	5	65.84	0	0.00	64.90	5	12,503	0.04%
2020/07/14	1	67.50	0	0.00	67.70	1	12,380	0.01%
2020/07/10	60	68.70	10	67.61	67.10	50	12,452	0.40%
2020/07/09	10	74.20	1	73.90	71.00	9	12,414	0.07%
2020/07/08	0	0.00	1	74.50	73.90	-1	12,229	-0.01%
2020/07/07	0	0.00	2	70.30	72.00	-2	12,119	-0.02%
2020/07/06	0	0.00	7	72.79	73.00	-7	12,037	-0.06%
2020/07/03	0	0.00	12	72.32	71.50	-12	11,982	-0.10%
2020/07/02	3	72.47	1	72.50	72.90	2	11,879	0.02%
2020/07/01	7	72.21	5	72.96	72.50	2	11,799	0.02%
2020/06/30	0	0.00	23	70.62	70.30	-23	11,524	-0.20%
2020/06/29	25	68.87	45	68.40	67.70	-20	11,088	-0.18%
2020/06/24	0	0.00	14	65.31	65.70	-14	10,727	-0.13%
2020/06/23	5	64.90	11	63.41	65.20	-6	10,740	-0.06%
2020/06/22	21	67.00	1	66.50	64.70	20	10,613	0.19%
2020/06/19	14	65.19	6	65.32	65.50	8	10,362	0.08%
2020/06/18	3	60.93	2	61.90	62.60	1	9,793	0.01%
2020/06/17	1	62.00	2	61.20	60.60	-1	9,542	-0.01%
2020/06/16	2	61.20	1	63.10	61.00	1	9,437	0.01%
2020/06/15	5	62.46	3.1	61.04	61.10	1.9	9,162	0.02%
2020/06/12	5	64.08	0	0.00	62.50	5	8,859	0.06%
2020/06/11	4	59.83	42	63.30	65.00	-38	8,373	-0.45%
2020/06/10	5	58.18	37	58.81	59.70	-32	7,388	-0.43%
2020/06/09	0	0.00	2	54.10	54.30	-2	6,884	-0.03%
2020/06/08	3	53.80	11	54.07	52.80	-8	6,868	-0.12%
2020/06/04	1	52.80	0	0.00	52.60	1	6,721	0.01%
2020/06/03	2	52.70	0	0.00	52.60	2	6,738	0.03%
2020/06/02	13	53.49	23	53.07	52.50	-10	6,632	-0.15%
2020/06/01	51	49.73	76	50.16	51.20	-25	6,401	-0.39%
2020/05/29	25	47.91	5	48.38	48.15	20	6,224	0.32%
2020/05/27	2	46.45	0	0.00	46.30	2	6,158	0.03%
2020/05/26	4	45.73	0	0.00	46.40	4	6,110	0.07%
2020/05/25	2	44.68	3	44.65	45.00	-1	6,057	-0.02%
2020/05/21	3	47.50	0	0.00	47.35	3	6,228	0.05%
2020/05/19	0	0.00	1	47.00	48.00	-1	6,382	-0.02%
2020/05/14	2	52.35	1	53.40	51.00	1	6,493	0.02%
2020/05/13	1	53.00	5	53.46	53.10	-4	6,489	-0.06%
2020/05/12	1	53.60	0	0.00	53.50	1	6,575	0.02%
2020/05/11	3	54.33	12	54.60	54.70	-9	6,782	-0.13%
2020/05/08	0	0.00	1	53.00	53.30	-1	6,864	-0.01%
2020/05/06	1	52.00	0	0.00	51.60	1	7,080	0.01%
2020/05/05	0	0.00	15	52.55	51.60	-15	7,198	-0.21%
2020/05/04	0	0.00	1	52.50	52.60	-1	7,160	-0.01%
2020/04/30	1	52.90	2	53.00	52.80	-1	7,118	-0.01%
2020/04/29	4	51.45	2	51.00	51.00	2	7,048	0.03%
2020/04/27	24	51.25	11	49.95	50.40	13	6,979	0.19%
2020/04/24	0	0.00	17	48.87	50.90	-17	6,799	-0.25%
2020/04/23	2	48.15	2	48.10	47.95	0	6,681	0.00%
2020/04/21	0	0.00	7	48.09	47.15	-7	6,560	-0.11%
2020/04/20	7	48.75	0	0.00	48.00	7	6,501	0.11%
2020/04/17	1	49.00	0	0.00	47.25	1	6,484	0.02%
2020/04/16	0	0.00	7	48.15	48.25	-7	6,393	-0.11%
2020/04/15	1	47.65	0	0.00	47.60	1	6,372	0.02%
2020/04/14	0	0.00	4	46.21	47.45	-4	6,214	-0.06%
2020/04/13	2	44.03	0	0.00	43.15	2	6,099	0.03%
2020/04/09	0	0.00	1	44.35	42.95	-1	6,191	-0.02%
2020/04/08	2	44.28	1	43.85	43.90	1	6,190	0.02%
2020/04/06	1	42.00	2	42.25	42.20	-1	6,030	-0.02%
2020/04/01	0	0.00	4	41.90	41.70	-4	5,971	-0.07%
2020/03/31	8	40.51	0	0.00	40.45	8	5,882	0.14%
2020/03/30	7	38.30	2	35.30	38.30	5	5,801	0.09%
2020/03/27	2	38.05	0	0.00	36.75	2	5,793	0.03%
2020/03/26	2	36.05	0	0.00	36.50	2	5,722	0.03%
2020/03/25	0	0.00	11	35.93	35.60	-11	5,689	-0.19%
2020/03/24	0	0.00	7	33.65	33.85	-7	5,720	-0.12%
2020/03/23	26	31.01	0	0.00	31.10	26	5,890	0.44%
2020/03/20	0	0.00	2	33.40	33.40	-2	6,019	-0.03%
2020/03/19	0	0.00	8	31.05	31.05	-8	5,957	-0.13%
2020/03/18	3	35.23	1	35.00	34.50	2	5,950	0.03%
2020/03/17	2	35.85	1	35.50	35.20	1	6,035	0.02%
2020/03/16	5	40.15	2	41.55	39.00	3	6,167	0.05%
2020/03/13	1	40.10	0	0.00	42.75	1	6,130	0.02%
2020/03/12	17	44.81	0	0.00	44.15	17	6,072	0.28%
2020/03/09	15	49.78	0	0.00	49.20	15	6,206	0.24%
2020/03/06	1	52.90	0	0.00	52.70	1	6,156	0.02%
2020/03/05	1	53.30	0	0.00	52.50	1	6,247	0.02%
2020/03/04	1	52.10	1	52.00	52.70	0	6,363	0.00%
2020/03/02	2	52.50	7	52.27	52.80	-5	6,924	-0.07%
2020/02/27	1	51.50	0	0.00	51.60	1	6,949	0.01%
2020/02/26	3	53.77	6	53.50	52.60	-3	6,936	-0.04%
2020/02/25	7	54.64	1	54.80	54.30	6	6,965	0.09%
2020/02/24	1	55.70	29	56.29	55.80	-28	6,912	-0.41%
2020/02/21	1	55.30	3	54.90	54.20	-2	6,832	-0.03%
2020/02/20	0	0.00	19	54.23	54.10	-19	7,202	-0.26%
2020/02/19	1	53.40	0	0.00	53.70	1	7,179	0.01%
2020/02/18	22	52.32	0	0.00	52.40	22	7,190	0.31%
2020/02/17	2	53.40	17	54.00	54.20	-15	7,103	-0.21%
2020/02/14	1	53.40	12	53.28	53.00	-11	7,021	-0.16%
2020/02/13	1	52.70	0	0.00	53.00	1	7,030	0.01%
2020/02/12	0	0.00	28	52.50	52.70	-28	6,933	-0.40%
2020/02/11	10	50.06	4	49.85	51.20	6	6,750	0.09%
2020/02/10	5	49.20	5	49.95	48.75	0	6,657	0.00%
2020/02/07	16	50.04	16	51.94	50.20	0	6,601	0.00%
2020/02/06	4	51.00	30	50.97	51.30	-26	6,432	-0.40%
2020/02/05	0	0.00	3	46.85	46.65	-3	6,383	-0.05%
2020/02/03	3	44.60	0	0.00	45.75	3	6,517	0.05%
2020/01/31	20	46.07	0	0.00	47.00	20	6,613	0.30%
2020/01/30	0	0.00	51	46.26	45.55	-51	6,898	-0.74%
2020/01/20	2	50.10	1	50.50	50.60	1	7,056	0.01%
2020/01/15	10	50.00	0	0.00	49.95	10	7,489	0.13%
2020/01/14	3	50.30	0	0.00	50.30	3	7,691	0.04%
2020/01/13	10	49.75	3	49.50	49.65	7	7,794	0.09%
2020/01/10	6	48.50	6	48.00	48.20	0	7,916	0.00%
2020/01/09	4	48.15	9	48.07	48.00	-5	8,283	-0.06%
2020/01/06	20	49.75	0	0.00	49.10	20	8,494	0.24%
2020/01/02	0	0.00	5	51.10	51.50	-5	8,399	-0.06%
2019/12/30	2	52.10	0	0.00	51.90	2	8,395	0.02%
2019/12/27	1	52.40	0	0.00	52.40	1	8,438	0.01%
2019/12/25	2	51.35	0	0.00	51.90	2	8,516	0.02%
2019/12/24	4	52.25	2	52.00	51.80	2	8,553	0.02%
2019/12/23	0	0.00	11	52.32	52.20	-11	8,517	-0.13%
2019/12/19	0	0.00	5	54.40	54.10	-5	8,595	-0.06%
2019/12/18	27	55.37	11	56.44	54.40	16	8,588	0.19%
2019/12/17	22	55.52	3	55.47	56.00	19	8,552	0.22%
2019/12/16	1	54.50	0	0.00	53.90	1	8,580	0.01%
2019/12/13	0	0.00	3	54.50	54.40	-3	8,806	-0.03%
2019/12/12	0	0.00	5	55.30	55.00	-5	9,032	-0.06%
2019/12/11	6	55.42	3	55.00	54.70	3	9,316	0.03%
2019/12/10	3	53.00	0	0.00	53.40	3	9,089	0.03%
2019/12/06	0	0.00	5	54.50	54.30	-5	9,375	-0.05%
2019/12/05	0	0.00	19	53.57	54.00	-19	9,346	-0.20%
2019/12/04	9	51.63	11	51.92	52.20	-2	9,356	-0.02%
2019/12/03	4	51.98	2	51.00	51.80	2	9,329	0.02%
2019/12/02	18	52.50	2	51.80	51.40	16	9,286	0.17%
2019/11/29	3	52.10	9	53.90	53.10	-6	9,220	-0.07%
2019/11/28	7	54.14	14	53.89	53.50	-7	9,071	-0.08%
2019/11/27	2	54.30	16	53.29	54.00	-14	8,916	-0.16%
2019/11/25	2	49.65	0	0.00	49.70	2	8,368	0.02%
2019/11/21	0	0.00	2	50.80	52.40	-2	8,236	-0.02%
2019/11/20	5	51.14	3	51.60	50.90	2	8,143	0.02%
2019/11/19	3	50.20	42	51.91	50.70	-39	7,953	-0.49%
2019/11/18	0	0.00	56	49.00	49.10	-56	7,476	-0.75%
2019/11/15	1	48.50	0	0.00	48.40	1	7,428	0.01%
2019/11/12	3	47.85	0	0.00	47.50	3	7,295	0.04%
2019/11/06	9	47.45	0	0.00	48.00	9	7,089	0.13%
2019/11/05	5	48.15	3	48.85	48.00	2	7,037	0.03%
2019/11/04	0	0.00	6	49.00	48.65	-6	7,028	-0.09%
2019/11/01	10	48.55	0	0.00	48.90	10	6,960	0.14%
2019/10/30	10	47.85	15	48.15	47.80	-5	6,857	-0.07%
2019/10/29	6	47.48	10	47.55	48.80	-4	6,787	-0.06%
2019/10/28	5	48.55	2	48.48	48.40	3	6,693	0.04%
2019/10/25	20	48.95	35	48.93	49.30	-15	6,506	-0.23%
2019/10/24	0	0.00	8	47.90	47.90	-8	6,327	-0.13%
2019/10/23	3	47.65	16	47.45	47.30	-13	6,254	-0.21%
2019/10/22	6	47.30	30	46.82	47.10	-24	6,156	-0.39%
2019/10/21	0	0.00	2	46.10	46.20	-2	5,978	-0.03%
2019/10/18	0	0.00	30	46.00	45.45	-30	5,877	-0.51%
2019/10/17	0	0.00	90	45.30	45.50	-90	5,737	-1.57%
2019/10/16	2	44.20	4	44.05	44.15	-2	5,387	-0.04%
2019/10/15	0	0.00	24	41.41	41.85	-24	5,208	-0.46%
2019/10/14	10	40.34	29	41.13	41.20	-19	5,262	-0.36%
2019/10/09	56	40.03	0	0.00	39.85	56	5,209	1.07%
2019/10/08	15	40.77	8	40.44	40.35	7	5,197	0.13%
2019/10/07	12	41.33	10	41.10	41.00	2	5,198	0.04%
2019/10/04	17	40.94	0	0.00	40.85	17	5,159	0.33%
2019/10/03	3	40.93	0	0.00	41.15	3	5,142	0.06%
2019/10/02	1	40.95	0	0.00	41.45	1	5,109	0.02%
2019/10/01	31	41.16	3	40.80	41.20	28	5,084	0.55%
2019/09/27	1	42.30	0	0.00	41.90	1	5,013	0.02%
2019/09/20	4	44.90	0	0.00	44.75	4	4,749	0.08%
2019/09/19	11	45.18	2	45.60	45.65	9	4,597	0.20%
2019/09/18	6	45.60	12	45.71	45.75	-6	4,439	-0.14%
2019/09/17	15	45.37	6	45.25	45.40	9	4,183	0.22%
2019/09/16	47	44.84	95	44.88	45.20	-48	3,920	-1.22%
2019/09/12	5	42.33	0	0.00	42.15	5	3,511	0.14%
2019/09/10	2	42.48	18	42.67	41.40	-16	3,321	-0.48%
2019/09/06	0	0.00	9	41.34	41.25	-9	3,022	-0.30%
2019/09/05	1	40.10	2	40.18	39.90	-1	2,886	-0.03%
2019/09/04	3	39.70	0	0.00	39.45	3	2,883	0.10%
2019/09/03	0	0.00	9	39.62	39.50	-9	2,917	-0.31%
2019/09/02	0	0.00	9	39.24	39.15	-9	2,882	-0.31%
2019/08/30	0	0.00	22	38.81	39.05	-22	2,878	-0.76%
2019/08/28	0	0.00	2	37.70	37.70	-2	2,847	-0.07%
2019/08/27	20	38.65	10	38.25	37.85	10	2,833	0.35%
2019/08/26	1	37.75	2	37.85	37.85	-1	2,821	-0.04%
2019/08/22	2	37.50	0	0.00	37.50	2	2,823	0.07%
2019/08/21	26	36.84	26	37.23	37.20	0	2,807	0.00%
2019/08/20	24	37.84	12	37.77	37.95	12	2,753	0.44%
2019/08/16	0	0.00	6	38.25	38.25	-6	2,682	-0.22%
2019/08/15	6	37.85	2	37.70	37.70	4	2,679	0.15%
2019/08/14	2	38.50	0	0.00	38.50	2	2,682	0.07%
2019/08/13	0	0.00	5.1	38.21	38.40	-5.1	2,692	-0.19%
2019/08/12	0	0.00	5	38.55	38.60	-5	2,728	-0.18%
2019/08/08	3	37.38	0	0.00	38.00	3	2,750	0.11%
2019/08/07	0	0.00	5	37.60	37.50	-5	2,769	-0.18%
2019/08/06	5	37.00	0	0.00	37.60	5	2,791	0.18%
2019/08/05	0	0.00	3	38.37	38.10	-3	2,827	-0.11%
2019/08/02	6	38.54	5	38.65	39.00	1	2,862	0.03%
2019/07/31	15	38.77	10	39.55	39.85	5	2,992	0.17%
2019/07/30	64	39.96	1	40.30	39.30	63	2,961	2.13%
2019/07/29	2	42.93	0	0.00	42.85	2	2,792	0.07%
2019/07/25	1	43.25	14	43.26	43.45	-13	2,815	-0.46%
2019/07/24	0	0.00	15	42.45	42.45	-15	2,887	-0.52%
2019/07/23	4	42.15	6	42.43	41.80	-2	2,935	-0.07%
2019/07/22	0	0.00	23	42.04	41.60	-23	3,038	-0.76%
2019/07/19	0	0.00	1	41.55	41.55	-1	3,312	-0.03%
2019/07/17	2	42.18	0	0.00	42.35	2	3,486	0.06%
2019/07/16	1	42.40	23	42.28	42.65	-22	3,523	-0.62%
2019/07/12	7	40.60	0	0.00	40.55	7	4,255	0.16%
2019/07/11	0	0.00	1	40.85	40.75	-1	4,576	-0.02%
2019/07/10	4	40.41	0	0.00	40.55	4	4,564	0.09%
2019/07/04	8	40.90	35	41.26	41.40	-27	4,616	-0.58%
2019/07/03	1	40.55	1	40.55	40.70	0	4,695	0.00%
2019/07/02	5	40.69	2	40.65	41.15	3	4,833	0.06%
2019/07/01	25	40.82	0	0.00	40.55	25	4,955	0.50%
2019/06/26	1	39.00	0	0.00	39.20	1	5,018	0.02%
2019/06/25	23	39.91	0	0.00	39.60	23	5,012	0.46%
2019/06/24	19	40.10	0	0.00	40.25	19	5,065	0.38%
2019/06/21	12	40.30	1	41.60	40.20	11	5,090	0.22%
2019/06/17	0	0.00	17	41.51	40.80	-17	5,115	-0.33%
2019/06/11	0	0.00	4	41.23	40.30	-4	5,115	-0.08%
2019/06/05	0	0.00	3	40.35	40.05	-3	5,062	-0.06%
2019/05/30	0	0.00	1	40.00	39.50	-1	5,077	-0.02%
2019/05/27	2	38.45	0	0.00	38.40	2	5,090	0.04%
2019/05/21	4	38.14	0	0.00	39.40	4	5,193	0.08%
2019/05/20	59	38.50	0	0.00	38.30	59	5,362	1.10%
2019/05/17	21	39.00	0	0.00	38.80	21	5,404	0.39%
2019/05/16	5	40.25	0	0.00	39.40	5	5,380	0.09%
2019/05/13	1	39.70	0	0.00	39.90	1	5,335	0.02%
2019/05/10	13	40.88	0	0.00	40.70	13	5,261	0.25%
2019/05/09	28	41.82	2	41.20	41.50	26	5,200	0.50%
2019/05/08	3	42.80	0	0.00	42.35	3	5,119	0.06%
2019/05/07	1	44.10	0	0.00	44.10	1	5,002	0.02%
2019/05/06	2	44.25	0	0.00	44.20	2	4,999	0.04%
2019/05/03	1	45.65	0	0.00	45.65	1	5,010	0.02%
2019/04/30	1	44.10	1	45.65	46.60	0	4,917	0.00%
2019/04/29	6	45.00	0	0.00	45.20	6	4,760	0.13%
2019/04/26	10	46.80	1	46.85	46.55	9	4,680	0.19%
2019/04/25	21	48.48	0	0.00	46.95	21	4,559	0.46%
2019/04/24	1	51.50	1	52.40	50.60	0	4,262	0.00%
2019/04/23	1	50.80	0	0.00	51.40	1	4,141	0.02%
2019/04/22	17	50.89	1	51.70	50.90	16	4,052	0.39%
2019/04/19	0	0.00	15	54.23	52.30	-15	3,967	-0.38%
2019/04/18	6	53.48	33	52.46	52.90	-27	3,686	-0.73%
2019/04/17	0	0.00	1	50.60	50.60	-1	3,166	-0.03%
2019/04/10	2	45.85	0	0.00	45.80	2	2,898	0.07%
2019/04/09	7	47.01	6	46.40	45.75	1	2,871	0.03%
2019/04/08	1	49.00	1	48.45	48.45	0	2,808	0.00%
2019/04/03	0	0.00	9	45.49	47.25	-9	2,703	-0.33%
2019/04/02	3	44.75	4	45.08	44.70	-1	2,546	-0.04%
2019/04/01	0	0.00	18	45.55	44.70	-18	2,545	-0.71%
2019/03/29	2	44.60	4	44.93	45.10	-2	2,505	-0.08%
2019/03/27	0	0.00	4	44.44	43.50	-4	2,508	-0.16%
2019/03/26	0	0.00	6	43.66	43.80	-6	2,456	-0.24%
2019/03/25	1	42.70	0	0.00	42.65	1	2,421	0.04%
2019/03/22	1	43.45	10	43.45	43.45	-9	2,417	-0.37%
2019/03/20	3	43.43	0	0.00	43.55	3	2,474	0.12%
2019/03/19	0	0.00	1	42.60	42.65	-1	2,650	-0.04%
2019/03/14	2	41.10	0	0.00	41.10	2	2,886	0.07%
2019/03/08	3	41.10	0	0.00	41.00	3	3,236	0.09%
2019/03/07	2	41.90	0	0.00	41.50	2	3,309	0.06%
2019/03/05	0	0.00	1	42.20	42.20	-1	3,354	-0.03%
2019/03/04	5	41.90	6	42.07	42.00	-1	3,385	-0.03%
2019/02/27	5	42.27	0	0.00	42.45	5	3,379	0.15%
2019/02/21	12	42.99	10	42.99	42.95	2	3,499	0.06%
2019/02/19	39	44.09	10	43.86	43.15	29	3,520	0.82%
2019/02/18	12	45.27	24	46.19	46.40	-12	3,369	-0.36%
2019/02/14	5	45.95	10	46.20	45.50	-5	3,305	-0.15%
2019/02/12	11	44.82	6	44.55	44.95	5	3,258	0.15%
2019/02/11	0	0.00	10	44.50	44.10	-10	3,245	-0.31%
2019/01/28	0	0.00	4	44.20	43.75	-4	3,245	-0.12%
2019/01/24	0	0.00	12	43.61	44.20	-12	3,246	-0.37%
2019/01/23	2	42.25	0	0.00	42.25	2	3,197	0.06%
2019/01/22	3	42.05	2	42.10	41.85	1	3,212	0.03%
2019/01/21	1	42.35	0	0.00	42.50	1	3,227	0.03%
2019/01/17	1	41.95	0	0.00	41.50	1	3,268	0.03%
2019/01/16	4	42.10	0	0.00	42.00	4	3,259	0.12%
2019/01/15	13	42.00	0	0.00	41.80	13	3,269	0.40%
2019/01/14	1	41.50	1	41.95	42.00	0	3,263	0.00%
2019/01/11	2	42.00	2	42.35	41.30	0	3,266	0.00%
2019/01/10	1	41.95	1	42.85	42.00	0	3,247	0.00%
2019/01/09	2	42.75	2	43.00	42.65	0	3,235	0.00%
2019/01/08	7	43.14	5	42.93	42.75	2	3,216	0.06%
2019/01/07	0	0.00	7	43.00	43.60	-7	3,175	-0.22%
2019/01/04	5	40.42	0	0.00	40.70	5	3,153	0.16%
2019/01/03	2	41.80	2	43.10	41.80	0	3,205	0.00%
2018/12/28	2	43.60	2	43.65	43.60	0	3,213	0.00%
2018/12/27	12	44.33	10	43.95	43.15	2	3,309	0.06%
2018/12/26	3	45.20	0	0.00	43.30	3	3,280	0.09%
2018/12/25	0	0.00	2	45.63	45.55	-2	3,257	-0.06%
2018/12/22	5	44.85	0	0.00	45.30	5	3,413	0.15%
2018/12/19	0	0.00	1	46.15	45.85	-1	3,503	-0.03%
2018/12/18	2	46.70	2	47.25	46.65	0	3,541	0.00%
2018/12/13	3	47.95	3	47.75	47.90	0	3,935	0.00%
2018/12/12	22	49.56	16	50.48	47.55	6	4,138	0.14%
2018/12/11	0	0.00	2	48.80	49.50	-2	4,085	-0.05%
2018/12/07	0	0.00	2	48.00	48.40	-2	3,917	-0.05%
2018/12/06	1	46.45	0	0.00	47.00	1	3,817	0.03%
2018/12/04	1	48.00	6	47.73	47.70	-5	3,687	-0.14%
2018/11/30	11	44.93	7	44.99	45.00	4	3,481	0.11%
2018/11/29	0	0.00	2	43.83	43.50	-2	3,399	-0.06%
2018/11/28	3	41.87	0	0.00	42.55	3	3,356	0.09%
2018/11/23	10	41.49	0	0.00	41.00	10	3,287	0.30%
2018/11/21	0	0.00	2	43.90	43.60	-2	3,266	-0.06%
2018/11/20	12	45.18	0	0.00	44.80	12	3,232	0.37%
2018/11/08	2	42.45	0	0.00	41.70	2	3,046	0.07%
2018/11/06	0	0.00	2	41.40	41.35	-2	3,103	-0.06%
2018/10/23	20	44.48	10	43.57	43.55	10	3,173	0.32%
2018/10/19	2	42.45	0	0.00	43.55	2	3,191	0.06%
2018/10/11	3	42.63	0	0.00	42.60	3	3,196	0.09%
2018/10/09	1	48.00	0	0.00	47.30	1	3,181	0.03%
2018/10/08	2	47.70	0	0.00	48.05	2	3,176	0.06%
2018/10/05	12	49.84	5	48.35	48.35	7	3,190	0.22%
2018/10/04	0	0.00	7	52.49	52.20	-7	3,106	-0.23%
2018/10/02	21	53.99	21	54.30	53.20	0	3,079	0.00%
2018/09/28	6	53.80	0	0.00	52.00	6	2,940	0.20%
2018/09/27	2	53.45	1	54.70	53.30	1	2,888	0.03%
2018/09/26	1	54.90	1	53.50	53.70	0	2,826	0.00%
2018/09/25	0	0.00	1	55.40	55.10	-1	2,801	-0.04%
2018/09/21	12	56.14	5	55.70	55.70	7	2,757	0.25%
2018/09/20	4	56.10	22	58.67	56.10	-18	2,679	-0.67%
2018/09/19	3	56.20	0	0.00	55.70	3	2,379	0.13%
2018/09/18	10	54.55	15	55.47	55.70	-5	2,297	-0.22%
2018/09/17	0	0.00	10	53.66	53.90	-10	2,058	-0.49%
2018/09/12	0	0.00	1	47.85	47.85	-1	1,949	-0.05%
2018/09/10	5	47.00	10	46.95	46.95	-5	2,012	-0.25%
2018/09/07	4	48.70	1	49.00	48.00	3	2,031	0.15%
2018/09/05	2	49.98	11	50.11	50.00	-9	2,045	-0.44%
2018/09/03	4	49.33	0	0.00	49.10	4	2,088	0.19%
2018/08/29	0	0.00	6	49.15	48.80	-6	2,216	-0.27%
2018/08/28	10	48.15	0	0.00	48.95	10	2,246	0.45%
2018/08/23	2	47.50	0	0.00	47.80	2	2,337	0.09%
2018/08/20	14	47.58	0	0.00	47.00	14	2,737	0.51%
2018/08/14	1	49.80	0	0.00	49.70	1	2,748	0.04%
2018/08/13	8	50.74	0	0.00	50.30	8	2,743	0.29%
2018/08/07	0	0.00	1	53.00	52.80	-1	2,732	-0.04%
2018/08/02	3	52.37	0	0.00	51.90	3	2,798	0.11%
2018/08/01	4	54.53	0	0.00	54.40	4	2,745	0.15%
2018/07/31	0	0.00	8	55.50	55.00	-8	2,811	-0.28%
2018/07/30	0	0.00	1	57.30	56.30	-1	2,768	-0.04%
2018/07/27	0	0.00	10	55.91	56.00	-10	2,683	-0.37%
2018/07/25	4	54.78	0	0.00	54.30	4	2,642	0.15%
2018/07/23	6	53.83	0	0.00	53.20	6	2,593	0.23%
2018/07/20	0	0.00	5	54.30	53.80	-5	2,614	-0.19%
2018/07/19	0	0.00	5	54.80	54.20	-5	2,633	-0.19%
2018/07/17	0	0.00	10	54.80	53.60	-10	2,612	-0.38%
2018/07/09	5	51.50	0	0.00	51.50	5	2,516	0.20%
2018/07/04	1	50.60	0	0.00	50.50	1	2,501	0.04%
2018/07/03	2	50.60	0	0.00	50.50	2	2,503	0.08%
2018/06/28	1	51.60	0	0.00	51.70	1	2,498	0.04%
2018/06/26	11	51.98	0	0.00	53.30	11	2,492	0.44%
2018/06/25	48	54.30	2	53.40	53.00	46	2,486	1.85%
2018/06/22	5	55.64	2	55.40	55.30	3	2,467	0.12%
2018/06/21	15	56.98	1	57.10	56.50	14	2,467	0.57%
2018/06/20	1	56.60	1	57.00	57.20	0	2,440	0.00%
2018/06/19	0	0.00	20	55.70	55.20	-20	2,414	-0.83%
2018/06/15	25	55.26	0	0.00	55.00	25	2,431	1.03%
2018/06/14	1	55.70	19	56.30	55.60	-18	2,422	-0.74%
2018/06/13	20	55.72	1	56.10	55.70	19	2,473	0.77%
2018/06/11	0	0.00	20	58.30	57.70	-20	2,603	-0.77%
2018/06/08	0	0.00	10	58.20	57.80	-10	2,846	-0.35%
2018/06/06	0	0.00	1	58.90	59.00	-1	3,147	-0.03%
2018/06/05	5	59.90	2	59.20	58.70	3	3,322	0.09%
2018/06/01	2	58.40	0	0.00	59.00	2	3,255	0.06%
2018/05/31	5	58.10	7	58.10	57.50	-2	3,234	-0.06%
2018/05/30	11	60.72	0	0.00	58.50	11	3,228	0.34%
2018/05/29	1	58.70	0	0.00	59.60	1	3,124	0.03%
2018/05/28	2	58.75	3	59.40	60.00	-1	3,067	-0.03%
2018/05/22	0	0.00	12	56.73	56.60	-12	2,916	-0.41%
2018/05/16	4	55.08	0	0.00	54.80	4	2,876	0.14%
2018/05/14	0	0.00	2	56.30	56.60	-2	2,943	-0.07%
2018/05/09	1	54.10	2	54.35	54.10	-1	2,922	-0.03%
2018/05/08	21	52.23	5	53.90	55.30	16	2,959	0.54%
2018/05/04	1	50.40	0	0.00	50.10	1	2,994	0.03%
2018/04/27	5	49.45	0	0.00	49.40	5	3,059	0.16%
2018/04/26	1	49.00	0	0.00	49.00	1	3,070	0.03%
2018/04/24	0	0.00	4	49.90	50.10	-4	3,060	-0.13%
2018/04/23	0	0.00	10	52.60	52.60	-10	3,080	-0.32%
2018/04/19	0	0.00	12	54.40	54.30	-12	3,135	-0.38%
2018/04/16	6	52.22	0	0.00	52.20	6	3,275	0.18%
2018/04/12	9	53.67	0	0.00	53.60	9	3,390	0.27%
2018/04/03	5	54.20	0	0.00	54.30	5	3,478	0.14%
2018/04/02	6	54.88	2	55.20	54.60	4	3,484	0.11%
2018/03/31	1	56.60	2	57.40	55.80	-1	3,507	-0.03%
2018/03/30	0	0.00	3	56.10	56.20	-3	3,658	-0.08%
2018/03/28	10	56.50	0	0.00	56.00	10	3,722	0.27%
2018/03/26	3	54.80	0	0.00	54.30	3	3,724	0.08%
2018/03/23	0	0.00	3	54.00	54.10	-3	3,765	-0.08%
2018/03/22	0	0.00	1	56.70	55.40	-1	3,776	-0.03%
2018/03/21	5	57.14	7	57.16	56.80	-2	3,781	-0.05%
2018/03/16	10	56.40	16	56.48	56.10	-6	3,883	-0.15%
2018/03/15	2	57.00	8	57.20	57.70	-6	3,907	-0.15%
2018/03/14	3	57.17	2	57.70	57.10	1	3,863	0.03%
2018/03/12	31	55.07	22	55.40	54.80	9	3,709	0.24%
2018/03/09	1	53.80	2	54.80	55.00	-1	3,552	-0.03%
2018/03/05	1	50.00	0	0.00	49.50	1	3,854	0.03%
2018/03/01	0	0.00	1	51.30	51.70	-1	3,840	-0.03%
2018/02/27	1	50.80	0	0.00	50.90	1	3,842	0.03%
2018/02/26	7	51.07	0	0.00	50.90	7	3,916	0.18%
2018/02/22	0	0.00	1	49.40	49.55	-1	3,993	-0.03%
2018/02/12	0	0.00	2	47.10	46.90	-2	4,002	-0.05%
2018/02/07	2	49.05	0	0.00	48.60	2	4,031	0.05%
2018/02/06	1	47.75	0	0.00	46.05	1	4,040	0.02%
2018/02/02	7	49.84	0	0.00	49.85	7	3,972	0.18%
2018/02/01	1	50.10	0	0.00	50.10	1	3,970	0.03%
2018/01/31	0	0.00	1	50.50	50.40	-1	3,969	-0.03%
2018/01/24	10	53.80	0	0.00	53.50	10	3,999	0.25%
2018/01/23	0	0.00	10	52.30	52.30	-10	4,094	-0.24%
2018/01/18	0	0.00	1	52.40	52.60	-1	4,144	-0.02%
2018/01/17	5	51.20	1	52.00	51.90	4	4,129	0.10%
2018/01/16	1	51.00	0	0.00	51.20	1	4,099	0.02%
2018/01/12	3	50.73	0	0.00	50.90	3	4,089	0.07%
2018/01/10	2	50.50	3	50.30	50.60	-1	4,192	-0.02%
2018/01/09	1	53.20	1	52.50	51.70	0	4,129	0.00%
2018/01/08	0	0.00	6	53.80	54.00	-6	4,071	-0.15%
2018/01/05	6	55.57	0	0.00	55.50	6	4,063	0.15%
2018/01/04	1	55.00	10	56.06	56.40	-9	4,033	-0.22%
2018/01/03	3	55.07	1	55.10	55.40	2	4,027	0.05%

景碩財報／前三季淨損逾3.15億元每股損失0.7元UDN聯合新聞網－2023/10/30

景碩

載板廠景碩（3189）今（30）日公告前三季財報，前三季歸屬於母公司業主淨損逾3.15億元，前三季累計每股損失0.7元。...詳全文

景碩取得晶碩現增股逾1820張交易總額逾5.6億元UDN聯合新聞網－2023/08/30

景碩（3189）今（30）日公告取得晶碩光學（6491）股份有限公司現金增資普通股，交易單位數量：1,820張34股，每......詳全文

高盛：看好AI伺服器驅動 ABF 載板需求起飛買進台廠三雄UDN聯合新聞網－2023/07/24

景碩

券商分點績效/獲利分析

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

景碩

券商分點績效/獲利分析

國票-南崁 券商分點個股進出 國票-南崁 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析