加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雙鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙鴻

(3324)
可現股當沖
  • 股價
    795
  • 漲跌
    ▼12
  • 漲幅
    -1.49%
  • 成交量
    9,608張
  • 產業
    上櫃 其他電子類股

  • 946人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雙鴻 (3324)籌碼相關－國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁 券商分點個股進出

國票-南崁 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061788.031.4801.54795.00-0.49,0190.00%
2024/06/051.3811.2300.00807.001.39,0380.01%
2024/06/042854.5000.00846.0029,1670.02%
2024/06/031899.8500.00865.0019,4820.01%
2024/05/313.4904.1800.00886.003.49,6070.04%
2024/05/302.1944.6900.00926.002.19,6160.02%
2024/05/2900.004937.62955.00-49,697-0.04%
2024/05/287903.434.1912.88904.002.99,7660.03%
2024/05/273.1883.779.5887.37901.00-6.49,887-0.06%
2024/05/245.1836.756.2836.13854.00-1.19,924-0.01%
2024/05/2311835.4612848.00834.00-19,904-0.01%
2024/05/222807.002806.00806.0009,8230.00%
2024/05/217.1804.588809.38811.00-0.99,962-0.01%
2024/05/208.1835.8000.00802.008.19,9630.08%
2024/05/174854.754867.21860.0009,8920.00%
2024/05/162843.5010824.40850.00-89,829-0.08%
2024/05/156.1797.445805.20795.001.19,8590.01%
2024/05/144.1792.651790.00797.003.19,9630.03%
2024/05/135.1801.063814.00801.002.110,0830.02%
2024/05/100.1825.0000.00810.000.110,1890.00%
2024/05/093.1844.195853.60848.00-1.910,275-0.02%
2024/05/084834.005829.60831.00-110,232-0.01%
2024/05/071800.001831.00830.00010,5240.00%
2024/05/063822.333826.67800.00010,5580.00%
2024/05/035823.004820.50817.00110,5210.01%
2024/05/021782.003813.67821.00-210,490-0.02%
2024/04/305815.004806.25800.00110,4110.01%
2024/04/296814.174798.75796.00210,4050.02%
2024/04/267818.0012825.08826.00-510,556-0.05%
2024/04/256778.834781.00770.00210,4040.02%
2024/04/2400.002.4759.25771.00-2.410,317-0.02%
2024/04/231702.001712.88701.00010,3310.00%
2024/04/220.2729.1800.00700.000.210,2420.00%
2024/04/193779.672769.50777.00110,1150.01%
2024/04/182812.502801.50803.00010,0160.00%
2024/04/171771.003770.33799.00-29,910-0.02%
2024/04/169739.337745.29740.0029,8050.02%
2024/04/152787.502767.50776.0009,6960.00%
2024/04/128769.5014772.36772.00-69,555-0.06%
2024/04/119.2786.253788.79757.006.29,4450.07%
2024/04/108840.502836.50809.0069,2470.06%
2024/04/095846.604856.25865.0019,1250.01%
2024/04/085818.805829.80860.0009,0150.00%
2024/04/0300.002740.50796.00-28,955-0.02%
2024/04/027729.4318739.06730.00-118,798-0.13%
2024/04/0119710.8912709.75723.0078,6570.08%
2024/03/292686.003.1683.90689.00-1.18,521-0.01%
2024/03/285.1662.695666.20659.000.18,4010.00%
2024/03/272660.002667.00680.0008,3340.00%
2024/03/263.1684.972686.00666.001.18,2570.01%
2024/03/253704.6700.00698.0038,1500.04%
2024/03/226711.338710.75702.00-28,129-0.02%
2024/03/213691.674704.25696.00-18,034-0.01%
2024/03/203681.332694.50667.0017,9220.01%
2024/03/196.1715.041732.00655.005.17,8080.06%
2024/03/187.3692.6011703.00724.00-3.77,651-0.05%
2024/03/155686.606698.17670.00-17,494-0.01%
2024/03/1410649.909640.00662.0017,2510.01%
2024/03/138688.754694.75677.0046,9790.06%
2024/03/122676.001690.00690.0016,7040.01%
2024/03/111615.0018605.11628.00-176,504-0.26%
2024/03/0812578.253570.00571.0096,3740.14%
2024/03/079600.331588.00591.0086,1790.13%
2024/03/0600.003599.67628.00-35,830-0.05%
2024/03/053568.672579.50571.0015,6550.02%
2024/03/041568.0000.00572.0015,5610.02%
2024/03/012533.504543.06559.00-25,465-0.04%
2024/02/292.3488.252514.00534.000.35,3140.01%
2024/02/271.7481.272.2479.86496.00-0.55,161-0.01%
2024/02/260.2463.071466.00470.00-0.85,072-0.02%
2024/02/232463.501.1458.00457.500.95,0540.02%
2024/02/222460.256466.50467.00-45,050-0.08%
2024/02/211437.002447.50445.00-15,032-0.02%
2024/02/204441.753441.67447.5015,0350.02%
2024/02/193447.003442.33441.5005,1630.00%
2024/02/166460.671463.50447.0055,2310.10%
2024/02/152451.753464.83469.00-15,141-0.02%
2024/02/054429.752426.25426.5025,0210.04%
2024/02/023404.173419.33425.0004,8860.00%
2024/02/014.4384.326386.17386.50-1.64,795-0.03%
2024/01/314.3380.281381.50376.503.34,8290.07%
2024/01/306.4389.429391.72392.50-2.64,771-0.05%
2024/01/296372.5023368.17374.00-174,522-0.38%
2024/01/264358.2500.00356.0044,4410.09%
2024/01/2520373.8010376.60370.00104,4420.23%
2024/01/244371.0000.00372.0044,4160.09%
2024/01/232379.251383.00375.0014,4370.02%
2024/01/223374.5016371.75386.00-134,404-0.30%
2024/01/1911351.6817.5352.09357.50-6.54,275-0.15%
2024/01/186343.335344.70348.0014,2510.02%
2024/01/173343.673.3344.21342.00-0.34,253-0.01%
2024/01/161337.502338.50338.50-14,244-0.02%
2024/01/121.3334.192334.00333.00-0.74,300-0.02%
2024/01/111321.5018325.81331.50-174,306-0.39%
2024/01/0511326.0900.00323.00114,4740.25%
2024/01/0411328.4100.00332.00114,4960.24%
2024/01/032339.001338.00337.5014,5320.02%
2024/01/021346.0000.00344.5014,5760.02%
2023/12/2900.001355.00352.50-14,609-0.02%
2023/12/272338.504347.13350.50-24,624-0.04%
2023/12/2500.002345.50346.00-24,807-0.04%
2023/12/2200.001351.50339.00-14,867-0.02%
2023/12/1800.002341.50342.50-25,184-0.04%
2023/12/151331.5000.00332.5015,2940.02%
2023/12/132342.0000.00339.0025,5180.04%
2023/12/121339.0000.00343.0015,6460.02%
2023/12/084345.1300.00341.0045,8910.07%
2023/12/071342.001355.00346.0005,9490.00%
2023/12/063350.501351.00349.0026,0290.03%
2023/12/046.5349.771346.00346.005.56,2840.09%
2023/12/014358.7500.00356.5046,4670.06%
2023/11/282351.752357.25362.0006,7630.00%
2023/11/271352.0000.00350.0016,7690.01%
2023/11/221380.001379.50379.5006,7030.00%
2023/11/211376.001382.50386.5006,7360.00%
2023/11/2000.001353.50376.00-16,861-0.01%
2023/11/171348.5000.00350.0016,7750.01%
2023/11/161340.5026341.06347.50-256,796-0.37%
2023/11/1522338.9514332.43333.0086,7400.12%
2023/11/1410334.101335.50336.0096,7850.13%
2023/11/131328.001331.00331.0006,8850.00%
2023/11/1000.003329.33330.00-36,911-0.04%
2023/11/091329.002332.75334.00-16,959-0.01%
2023/11/0800.002.2328.00330.00-2.26,941-0.03%
2023/11/064303.8814308.57313.00-106,946-0.14%
2023/11/021292.0000.00297.5017,3870.01%
2023/10/313.1291.8700.00284.503.17,6480.04%
2023/10/302298.7500.00297.5027,7900.03%
2023/10/279.1299.702297.00297.007.17,9080.09%
2023/10/261308.001313.50309.0008,2930.00%
2023/10/251310.502314.25314.00-18,352-0.01%
2023/10/241312.000.4311.50312.000.68,4140.01%
2023/10/231.1306.181311.00300.500.18,4130.00%
2023/10/201300.002308.50310.00-18,668-0.01%
2023/10/191299.002304.25308.50-18,905-0.01%
2023/10/182.2306.0700.00298.502.29,1000.02%
2023/10/171313.501325.50310.5009,1340.00%
2023/10/134.1320.562317.00317.502.19,1650.02%
2023/10/1200.004326.88330.00-49,150-0.04%
2023/10/113319.331320.50318.0029,1800.02%
2023/10/064329.753324.50326.0019,2720.01%
2023/10/0500.006.1330.90331.00-6.19,353-0.07%
2023/10/041.1315.001319.50321.000.19,3470.00%
2023/10/036325.751325.00322.5059,3620.05%
2023/10/022329.004331.75330.00-29,380-0.02%
2023/09/283318.333321.50319.0009,3580.00%
2023/09/2700.001318.00318.00-19,285-0.01%
2023/09/261322.002.1317.50315.50-1.19,325-0.01%
2023/09/252311.501312.00312.5019,2060.01%
2023/09/223305.832310.25310.0019,2170.01%
2023/09/216.1301.891303.50308.505.19,1090.06%
2023/09/201307.002317.25302.50-19,014-0.01%
2023/09/191314.0000.00309.0018,9870.01%
2023/09/183315.0010315.00311.00-78,904-0.08%
2023/09/1410343.504340.88343.0068,7470.07%
2023/09/132309.2500.00317.5028,6060.02%
2023/09/121315.001309.00309.5008,6220.00%
2023/09/113324.332312.25314.0018,6270.01%
2023/09/082330.251327.50326.5018,5490.01%
2023/09/072334.003337.67340.00-18,477-0.01%
2023/09/066318.6714.2326.05336.00-8.28,392-0.10%
2023/09/0519316.1923.1314.64320.00-4.18,294-0.05%
2023/09/0413.2300.267294.29306.006.28,1800.08%
2023/09/016286.426289.00287.0008,1420.00%
2023/08/311280.002284.25286.00-18,224-0.01%
2023/08/306285.2500.00283.5068,3290.07%
2023/08/291290.0000.00285.0018,5470.01%
2023/08/286.1285.365287.00286.501.18,5520.01%
2023/08/242320.004313.38308.50-28,511-0.02%
2023/08/236306.256309.33305.0008,3810.00%
2023/08/225308.507307.79309.00-28,528-0.02%
2023/08/216306.084311.38307.0028,6460.02%
2023/08/184306.003303.67302.0018,5490.01%
2023/08/172295.506310.08312.50-48,447-0.05%
2023/08/1610289.7512289.33294.00-28,366-0.02%
2023/08/1110277.5010279.75277.5008,5150.00%
2023/08/1010278.457281.43273.0038,5140.04%
2023/08/099305.566309.50298.0038,5170.04%
2023/08/084302.137309.86311.50-38,360-0.04%
2023/08/0700.003.1296.53299.00-3.18,127-0.04%
2023/08/0400.001271.00272.00-18,034-0.01%
2023/08/0219.1271.1519254.45257.500.18,0620.00%
2023/08/0110284.508286.88280.0028,0600.02%
2023/07/318307.136334.75288.5028,1140.02%
2023/07/283302.673308.50312.5007,7140.00%
2023/07/2718312.2214307.00304.0047,7070.05%
2023/07/261306.509307.83307.00-87,676-0.10%
2023/07/2514313.646317.08305.0087,7440.10%
2023/07/2412318.9212321.82338.0007,6130.00%
2023/07/212302.001306.50307.5017,3610.01%
2023/07/2000.001296.00288.00-17,198-0.01%
2023/07/181284.0000.00293.0017,1430.01%
2023/07/125297.0012296.63296.50-77,056-0.10%
2023/07/111281.5000.00278.5016,9520.01%
2023/07/106280.336278.50278.5006,9330.00%
2023/07/075290.505281.50282.0006,9500.00%
2023/07/066305.0000.00296.5067,0250.09%
2023/07/051316.001315.00314.5007,0830.00%
2023/07/041323.001328.50323.5007,1130.00%
2023/06/3000.004286.63297.00-47,073-0.06%
2023/06/293280.8300.00281.0037,0920.04%
2023/06/282280.001275.00275.0017,2990.01%
2023/06/2700.001284.50276.50-17,409-0.01%
2023/06/261297.501293.50296.0007,4200.00%
2023/06/151300.0000.00300.5017,5740.01%
2023/06/141297.005297.50291.00-47,464-0.05%
2023/06/137295.003297.33295.0047,4160.05%
2023/06/125294.303298.50291.0027,2950.03%
2023/06/091293.001299.00298.5007,2320.00%
2023/06/0800.001290.00286.00-17,114-0.01%
2023/06/0700.001294.50295.00-17,039-0.01%
2023/06/051277.001279.50280.0006,8330.00%
2023/06/021285.504289.75285.50-36,687-0.04%
2023/06/013269.505271.60269.00-26,453-0.03%
2023/05/312270.0000.00270.0026,4070.03%
2023/05/306270.426272.67271.5006,3600.00%
2023/05/292274.7500.00273.5026,2950.03%
2023/05/262275.7500.00279.0026,1990.03%
2023/05/253271.008268.63274.00-55,998-0.08%
2023/05/242247.501252.00252.0015,8020.02%
2023/05/234251.881250.50249.0035,7670.05%
2023/05/221260.0000.00252.5015,7040.02%
2023/05/192254.253261.67262.50-15,627-0.02%
2023/05/1800.002255.25258.00-25,509-0.04%
2023/05/174240.754244.88248.5005,4410.00%
2023/05/155234.804232.63231.5015,2720.02%
2023/05/121245.001248.50248.5005,1210.00%
2023/05/112248.252249.75247.0005,0280.00%
2023/05/101249.001251.50251.0004,9570.00%
2023/05/0800.005235.50250.00-54,692-0.11%
2023/05/058244.504239.75240.5044,4910.09%
2023/05/0200.004248.00249.00-44,015-0.10%
2023/04/284248.2500.00248.0043,9270.10%
2023/04/2700.005227.30249.00-53,765-0.13%
2023/04/265227.9000.00229.0053,5990.14%
2023/04/243234.673237.83237.0003,4590.00%
2023/04/141251.5000.00247.5013,0050.03%
2023/04/1200.001252.50254.50-12,866-0.03%
2023/04/111252.001248.50250.0002,7600.00%
2023/04/102235.502244.50245.0002,5910.00%
2023/04/0600.003228.00226.00-32,317-0.13%
2023/03/313221.003219.50220.5002,2090.00%
2023/03/301221.0000.00222.0012,1760.05%
2023/03/292223.001228.00216.0012,0630.05%
2023/03/281214.001209.00209.0001,8460.00%
2023/03/2700.0018213.50213.50-181,714-1.05%
2023/03/091163.0000.00163.5011,3710.07%
2023/03/0300.001162.50162.00-11,423-0.07%
2023/02/241160.5000.00161.0011,5530.06%
2023/02/1611169.1400.00170.50111,6220.68%
2023/02/1500.0011169.09168.00-111,623-0.68%
2023/02/1410170.0010167.10169.5001,5730.00%
2023/02/1300.000.2159.00158.00-0.21,513-0.02%
2023/02/0600.003162.17163.00-31,518-0.20%
2023/02/0200.001160.50160.50-11,509-0.07%
2023/02/011157.0000.00158.0011,5130.07%
2023/01/109154.5000.00153.5091,5770.57%
2023/01/092153.002153.50153.5001,6020.00%
2023/01/0600.009150.11149.50-91,612-0.56%
2023/01/0400.003152.50150.00-31,665-0.18%
2022/12/223151.3300.00152.0032,0550.15%
2022/12/202152.2500.00147.5022,1120.09%
2022/12/191155.0000.00155.5012,1250.05%
2022/12/1400.003161.50163.50-32,132-0.14%
2022/12/072152.2500.00152.5022,1830.09%
2022/12/0500.001157.50159.00-12,206-0.05%
2022/12/0200.001157.50156.50-12,192-0.05%
2022/12/011157.501159.00158.0002,1890.00%
2022/11/281152.0000.00150.5012,2030.05%
2022/11/2500.0011155.50152.50-112,222-0.49%
2022/11/2400.001152.00153.00-12,179-0.05%
2022/11/238152.6917153.00152.00-92,156-0.42%
2022/11/2217149.6800.00152.50172,1340.80%
2022/11/2100.002.2153.68152.00-2.22,108-0.10%
2022/11/183147.505147.50147.00-22,075-0.10%
2022/11/174.1143.391144.00143.503.12,0520.15%
2022/11/164140.6312140.50140.50-82,086-0.38%
2022/11/1411138.9500.00136.50112,1190.52%
2022/11/1100.0021140.48139.00-212,147-0.98%
2022/11/080130.505133.00130.50-52,253-0.22%
2022/11/075.1131.9900.00131.005.12,2950.22%
2022/11/036127.0000.00127.0062,4370.25%
2022/11/0100.001124.50124.00-12,567-0.04%
2022/10/245122.001122.00119.0042,9400.14%
2022/10/201121.0000.00119.5013,0490.03%
2022/10/1900.001124.00122.00-13,061-0.03%
2022/10/1700.002114.00118.00-23,126-0.06%
2022/10/0721137.0500.00133.50213,1670.66%
2022/10/061137.0020141.10137.00-193,213-0.59%
2022/10/035142.0000.00139.5053,1630.16%
2022/09/3000.001142.00142.00-13,316-0.03%
2022/09/291140.0000.00137.0013,5320.03%
2022/09/282.2142.0900.00135.502.23,6330.06%
2022/09/266149.925148.10147.0013,6390.03%
2022/09/226162.4200.00163.5063,6560.16%
2022/09/213166.008162.75161.50-53,653-0.14%
2022/09/2000.006166.00165.00-63,622-0.17%
2022/09/191159.501160.50159.5003,5740.00%
2022/09/167159.4310164.00157.50-33,611-0.08%
2022/09/1510165.755163.50165.0053,6280.14%
2022/09/145163.001163.00163.5043,6910.11%
2022/09/1300.007158.93160.00-73,693-0.19%
2022/09/126159.752160.25158.5043,7380.11%
2022/09/081153.5000.00150.5013,8460.03%
2022/09/0700.002150.00150.50-24,072-0.05%
2022/09/012149.5000.00150.5024,3980.05%
2022/08/301153.0000.00153.5014,4640.02%
2022/08/2600.001159.00157.00-14,493-0.02%
2022/08/241154.0000.00155.0014,6390.02%
2022/08/195160.202161.25159.0034,7220.06%
2022/08/1700.001159.50155.00-14,755-0.02%
2022/08/161158.5000.00157.0014,7780.02%
2022/08/121156.0000.00155.0014,8860.02%
2022/08/112158.0000.00154.0025,0190.04%
2022/08/0800.001168.00169.00-14,993-0.02%
2022/08/042150.7500.00154.0024,8130.04%
2022/07/2500.001177.50176.00-14,468-0.02%
2022/07/221171.5000.00174.0014,4260.02%
2022/07/2100.001177.00177.00-14,418-0.02%
2022/07/2000.001171.50170.50-14,388-0.02%
2022/07/151166.0000.00168.0014,3450.02%
2022/07/142164.753164.50168.00-14,295-0.02%
2022/07/131156.501158.50155.5004,2180.00%
2022/07/1200.001155.00152.50-14,206-0.02%
2022/07/111155.0000.00158.0014,1890.02%
2022/07/087157.436156.75157.0014,1370.02%
2022/07/0700.001150.00150.00-13,978-0.03%
2022/07/065140.001151.00137.5043,7520.11%
2022/07/011151.0000.00150.5013,6400.03%
2022/06/292168.752168.50168.5003,5810.00%
2022/06/2800.001169.00169.00-13,563-0.03%
2022/06/271176.001174.50174.5003,5700.00%
2022/06/242174.2500.00170.0023,5560.06%
2022/06/232176.255177.80178.00-33,507-0.09%
2022/06/224176.254179.63175.5003,4960.00%
2022/06/213179.501178.50181.0023,4530.06%
2022/06/2000.001175.50173.50-13,472-0.03%
2022/06/171174.004171.13177.50-33,483-0.09%
2022/06/166175.172188.75169.0043,4220.12%
2022/06/153187.331184.50184.5023,2000.06%
2022/06/141184.001191.00194.5003,0460.00%
2022/06/1300.001181.50178.00-12,941-0.03%
2022/06/101175.502179.75179.50-12,975-0.03%
2022/06/096176.254176.75179.5022,9720.07%
2022/06/0700.003188.00187.50-32,928-0.10%
2022/06/021187.001186.00187.5003,0480.00%
2022/06/011187.502191.25190.00-13,040-0.03%
2022/05/3110182.0021183.83184.50-113,011-0.37%
2022/05/308182.882182.00186.0063,0480.20%
2022/05/2717178.0611176.18176.0063,0290.20%
2022/05/261178.0000.00178.0013,0100.03%
2022/05/251180.0000.00180.0013,1170.03%
2022/05/2400.001184.00175.00-13,202-0.03%
2022/05/231185.0000.00183.5013,2110.03%
2022/05/201187.001190.00189.5003,2110.00%
2022/05/1913181.3512.2183.96185.000.83,1140.03%
2022/05/183174.674176.88176.50-13,053-0.03%
2022/05/171.2168.5000.00168.501.23,0550.04%
2022/05/161153.001158.00157.0003,1300.00%
2022/05/1000.002159.50161.00-23,310-0.06%
2022/05/061164.0000.00164.0013,4820.03%
2022/05/052170.5000.00170.5023,6470.05%
2022/04/251163.001161.00162.0003,8800.00%
2022/04/2200.001172.50174.50-13,882-0.03%
2022/04/181183.001184.50182.5004,0350.00%
2022/04/012207.5000.00207.0024,2700.05%
2022/03/2800.001204.50204.00-14,287-0.02%
2022/03/241207.0000.00209.0014,2780.02%
2022/03/212204.5000.00206.5024,1490.05%
2022/03/152207.751203.50203.5014,1030.02%
2022/03/1000.001218.50219.50-14,191-0.02%
2022/03/091215.0000.00215.0014,1580.02%
2022/03/081218.5000.00210.5014,1010.02%
2022/03/0300.001242.00239.50-13,991-0.03%
2022/02/242252.502257.75253.5003,7600.00%
2022/02/231243.001246.00252.0003,6540.00%
2022/02/221242.001244.50238.0003,6030.00%
2022/02/1500.001240.00240.00-13,273-0.03%
2022/02/1400.001234.50231.00-13,181-0.03%
2022/02/111231.501232.00229.5003,1400.00%
2022/02/1000.001227.50230.00-13,109-0.03%
2022/02/091233.001234.00236.5003,0630.00%
2022/02/0800.000.1235.00237.00-0.12,9580.00%
2022/02/0700.001229.00232.50-12,860-0.03%
2022/01/262218.002218.00218.0002,6770.00%
2022/01/241210.0000.00209.5012,5560.04%
2022/01/2000.002220.00221.00-22,483-0.08%
2022/01/192222.005220.00220.00-32,465-0.12%
2022/01/185220.7000.00224.0052,4250.21%
2022/01/171222.0000.00224.0012,3360.04%
2022/01/126218.836220.25220.5002,2220.00%
2022/01/106219.925223.99224.0012,1020.05%
2022/01/076212.257219.14219.50-12,018-0.05%
2022/01/060212.501209.50212.50-11,838-0.05%
2022/01/0500.002205.50202.50-21,742-0.11%
2022/01/042205.0000.00205.0021,7310.12%
2021/12/281203.0000.00198.0011,6630.06%
2021/12/2400.002203.25202.50-21,648-0.12%
2021/12/2300.001204.00203.00-11,634-0.06%
2021/12/2200.001203.00203.50-11,626-0.06%
2021/12/201192.0000.00193.0011,5930.06%
2021/12/161202.501200.50200.5001,5950.00%
2021/12/151199.504198.25196.50-31,567-0.19%
2021/12/144197.0000.00197.0041,5520.26%
2021/12/101196.0000.00194.5011,4990.07%
2021/12/0900.002205.50202.50-21,420-0.14%
2021/12/082203.001205.50203.0011,3710.07%
2021/12/0700.002194.50194.50-21,239-0.16%
2021/12/062193.501194.00193.5011,2100.08%
2021/11/291186.507181.93188.50-61,325-0.45%
2021/11/231184.503184.67185.00-21,348-0.15%
2021/11/223186.001186.50186.0021,3200.15%
2021/11/191178.001181.50178.0001,2890.00%
2021/11/171176.5000.00179.0011,2640.08%
2021/11/1600.002175.50173.00-21,231-0.16%
2021/11/151170.002174.00169.00-11,206-0.08%
2021/11/122171.001174.00171.0011,2000.08%
2021/11/1000.001162.00162.50-11,138-0.09%
2021/11/0900.000161.00159.0001,1350.00%
2021/11/0300.005159.00160.00-51,171-0.43%
2021/10/295158.0000.00159.5051,2300.41%
2021/10/0700.001161.00161.00-11,438-0.07%
2021/10/041159.0000.00155.0011,5060.07%
2021/09/301165.5000.00165.5011,5660.06%
2021/09/281169.5000.00166.0011,6040.06%
2021/09/2400.002176.50177.00-21,612-0.12%
2021/09/2300.005173.00170.00-51,594-0.31%
2021/09/081163.0000.00158.0012,2900.04%
2021/09/076176.5000.00164.5062,2740.26%
2021/09/0300.001187.50187.00-12,160-0.05%
2021/09/0100.001183.00186.50-12,037-0.05%
2021/08/2500.001174.50173.00-12,010-0.05%
2021/08/191160.5000.00156.0012,1040.05%
2021/08/1800.001153.00157.00-12,104-0.05%
2021/08/161155.5000.00152.0012,1220.05%
2021/08/093181.5000.00179.0032,2130.14%
2021/08/0500.002194.25188.50-22,269-0.09%
2021/08/0400.002190.00190.00-22,297-0.09%
2021/07/231187.001190.00186.5002,4670.00%
2021/07/221184.001186.00186.0002,4890.00%
2021/07/211183.502187.25184.00-12,490-0.04%
2021/07/201177.501181.00180.0002,4150.00%
2021/07/151183.0000.00183.5012,4800.04%
2021/07/131179.0000.00179.0012,4640.04%
2021/07/121184.5000.00183.5012,4650.04%
2021/07/0900.001190.00188.50-12,444-0.04%
2021/07/0700.001191.50192.00-12,444-0.04%
2021/07/0600.001186.00186.00-12,420-0.04%
2021/07/051188.0000.00187.0012,4240.04%
2021/07/011185.0000.00185.0012,4050.04%
2021/06/3000.0016187.50188.00-162,400-0.67%
2021/06/2920193.5031191.13190.50-112,391-0.46%
2021/06/281190.0000.00192.0012,3810.04%
2021/06/257198.576195.92196.0012,3850.04%
2021/06/247198.0700.00199.5072,3480.30%
2021/06/2224211.3813210.23199.50112,2780.48%
2021/06/217205.500193.00206.0072,1320.33%
2021/06/1800.002194.75195.00-21,939-0.10%
2021/06/101175.5000.00175.0011,8080.06%
2021/06/080176.0000.00174.5001,8080.00%
2021/06/0700.003172.00176.50-31,802-0.17%
2021/06/015175.002177.00175.5031,7300.17%
2021/05/313177.672176.50177.0011,6870.06%
2021/05/2800.001161.50167.00-11,614-0.06%
2021/05/241158.5000.00160.5011,7450.06%
2021/05/2100.004157.88158.50-41,751-0.23%
2021/05/202148.5000.00148.0021,7440.11%
2021/05/1800.004146.88149.50-41,769-0.23%
2021/05/175135.402135.50136.0031,7670.17%
2021/05/141150.5000.00149.5011,7640.06%
2021/05/121150.5000.00146.0011,7440.06%
2021/05/032173.0000.00175.5021,7120.12%
2021/04/224192.0000.00190.0042,0910.19%
2021/04/211200.501200.50200.0002,2560.00%
2021/04/1900.001203.50203.50-12,733-0.04%
2021/04/161203.5000.00203.0012,7810.04%
2021/04/141208.0000.00208.0012,8250.04%
2021/04/1300.000.1213.00212.00-0.12,8250.00%
2021/04/083213.5000.00215.5032,8480.11%
2021/04/072214.0000.00213.5022,8430.07%
2021/04/0600.001216.00214.00-12,837-0.04%
2021/03/311.1219.6400.00220.001.12,8350.04%
2021/03/301218.001219.50220.0002,8230.00%
2021/03/261212.0000.00213.5012,8060.04%
2021/03/2400.001215.00213.50-12,811-0.04%
2021/03/191214.0000.00214.5012,8360.04%
2021/03/181215.0000.00213.5012,8490.04%
2021/03/1700.003217.17217.00-32,897-0.10%
2021/03/1500.001213.50213.50-12,956-0.03%
2021/03/124214.0000.00212.5042,9790.13%
2021/03/111213.0000.00214.0013,0130.03%
2021/03/1000.001211.50211.00-13,087-0.03%
2021/03/051218.5000.00217.5013,3000.03%
2021/03/041219.001220.00218.0003,3150.00%
2021/02/2600.002225.25220.50-23,384-0.06%
2021/02/232219.0000.00219.5023,3650.06%
2021/02/1900.001228.00226.50-13,438-0.03%
2021/02/0500.000218.50216.5003,8860.00%
2021/02/0300.001210.50210.00-14,359-0.02%
2021/02/011208.0000.00208.5014,4310.02%
2021/01/2900.001212.00212.00-14,472-0.02%
2021/01/282215.5000.00215.0024,5180.04%
2021/01/272218.5000.00217.5024,5490.04%
2021/01/261221.5000.00219.0014,5530.02%
2021/01/254215.0000.00222.0044,5370.09%
2021/01/2200.002222.00222.00-24,495-0.04%
2021/01/2100.003230.67226.50-34,463-0.07%
2021/01/203.1231.151231.00224.002.14,4100.05%
2021/01/191250.003248.33238.50-24,296-0.05%
2021/01/185244.108246.75245.00-34,223-0.07%
2021/01/153241.672244.50244.5014,1800.02%
2021/01/146247.425245.60245.0014,0810.02%
2021/01/133240.508241.00239.50-53,891-0.13%
2021/01/121235.0017238.09231.00-163,687-0.43%
2021/01/084222.001220.00224.5033,3920.09%
2021/01/0500.001221.50221.50-13,301-0.03%
2021/01/0400.001213.50215.50-13,269-0.03%
2020/12/3000.002212.75217.00-23,328-0.06%
2020/12/281214.002213.00213.00-13,395-0.03%
2020/12/1800.000218.33217.0003,6170.00%
2020/12/1600.002217.75220.00-23,662-0.05%
2020/12/153216.8300.00214.5033,7340.08%
2020/12/112212.752214.50214.0003,9340.00%
2020/12/101223.5000.00219.0013,9050.03%
2020/12/093229.504227.75226.50-13,898-0.03%
2020/12/0800.001225.50224.50-13,860-0.03%
2020/12/071224.501218.50224.5003,8700.00%
2020/12/044218.251225.00219.0033,8390.08%
2020/12/035221.1000.00220.5053,7920.13%
2020/12/025228.7000.00228.0053,7190.13%
2020/12/011232.501234.50236.0003,6390.00%
2020/11/302234.5000.00233.0023,6700.05%
2020/11/262232.7500.00233.5023,6800.05%
2020/11/254239.884.4237.40235.00-0.43,667-0.01%
2020/11/2400.001239.50238.00-13,642-0.03%
2020/11/232236.5000.00236.0023,6270.06%
2020/11/203239.003239.83239.0003,6300.00%
2020/11/194239.5000.00241.0043,6590.11%
2020/11/1800.002243.25239.50-23,668-0.05%
2020/11/1710245.851249.50239.0093,7290.24%
2020/11/131256.5000.00257.5013,8810.03%
2020/11/1000.002236.50235.00-23,318-0.06%
2020/11/0600.001234.50233.50-13,353-0.03%
2020/11/053232.003227.50228.5003,3540.00%
2020/11/0400.007230.14234.50-73,369-0.21%
2020/10/301221.0000.00219.0013,5700.03%
2020/10/262220.0000.00218.5024,0620.05%
2020/10/233218.834222.00224.50-14,149-0.02%
2020/10/224215.001214.50215.0034,2750.07%
2020/10/211218.501220.00219.0004,2900.00%
2020/10/201223.001225.50221.5004,3430.00%
2020/10/192225.0000.00225.5024,4270.05%
2020/09/3000.005237.00239.50-56,127-0.08%
2020/09/295232.005238.00235.5006,2270.00%
2020/09/282228.002230.00231.5006,2000.00%
2020/09/241227.0000.00227.0016,3130.02%
2020/09/225231.5000.00232.5056,3680.08%
2020/09/181238.001241.50240.5006,3490.00%
2020/09/1600.004234.00233.00-46,139-0.07%
2020/09/153229.002229.75226.0016,1150.02%
2020/09/0300.001230.50231.50-16,173-0.02%
2020/08/282225.0000.00221.0026,3860.03%
2020/08/2500.006230.00229.00-66,512-0.09%
2020/08/212215.0000.00218.5026,5920.03%
2020/08/208229.506237.67223.0026,4860.03%
2020/08/194246.002245.75247.0026,3430.03%
2020/08/1800.001239.00237.00-16,144-0.02%
2020/08/1700.002231.75232.50-26,041-0.03%
2020/08/141229.5000.00231.0016,0130.02%
2020/08/132231.003228.83223.00-15,984-0.02%
2020/08/121222.5000.00227.0015,9250.02%
2020/08/111225.501235.50226.0005,8960.00%
2020/08/102227.0000.00232.5025,8700.03%
2020/08/065236.5019237.71237.00-145,762-0.24%
2020/08/051229.001230.00232.0005,6650.00%
2020/08/046225.0000.00224.0065,6130.11%
2020/08/035230.509230.00228.50-45,612-0.07%
2020/07/305220.508219.38220.00-35,426-0.06%
2020/07/293217.505212.00220.00-25,335-0.04%
2020/07/2814213.9314215.07208.0005,2530.00%
2020/07/245215.0000.00209.5055,1550.10%
2020/07/225216.5000.00220.0055,2120.10%
2020/07/2000.001208.50210.00-15,046-0.02%
2020/07/172206.001207.50201.0015,1410.02%
2020/07/161205.006204.92210.50-55,181-0.10%
2020/07/159200.7268202.23202.00-594,955-1.19%
2020/07/145188.004186.25185.0014,5830.02%
2020/07/1300.002181.50183.00-24,563-0.04%
2020/07/107182.1400.00179.5074,5610.15%
2020/07/095191.502192.50188.5034,5560.07%
2020/07/085188.805194.70194.0004,5720.00%
2020/07/074186.0000.00183.5044,5440.09%
2020/07/0600.001184.50188.50-14,521-0.02%
2020/07/031178.008180.00180.00-74,487-0.16%
2020/07/0100.005175.00176.50-54,604-0.11%
2020/06/305172.001172.50171.5044,5920.09%
2020/06/2900.001168.50168.00-14,642-0.02%
2020/06/231169.5000.00168.5014,8590.02%
2020/06/1900.001173.50170.00-15,052-0.02%
2020/06/181168.5000.00167.5015,0610.02%
2020/06/171169.5000.00169.0015,1160.02%
2020/06/1500.001163.50163.00-15,671-0.02%
2020/06/115164.5000.00163.5055,9580.08%
2020/06/095171.5000.00169.5056,0530.08%
2020/06/054176.501177.00176.5036,1560.05%
2020/06/041178.006176.00177.50-56,113-0.08%
2020/06/031174.001174.00175.0006,0620.00%
2020/05/294168.755169.40169.50-15,956-0.02%
2020/05/281164.5000.00163.5015,8380.02%
2020/05/221164.001161.00160.0006,0720.00%
2020/05/192164.0000.00165.5026,1150.03%
2020/05/1100.001171.50170.00-16,317-0.02%
2020/05/0800.001177.50169.00-16,359-0.02%
2020/05/065166.0000.00166.0056,3260.08%
2020/05/051173.5000.00170.0016,3830.02%
2020/04/281176.5016171.28170.50-156,479-0.23%
2020/04/271165.003164.67166.00-26,401-0.03%
2020/04/2400.003166.00163.00-36,388-0.05%
2020/04/2300.002167.00165.50-26,360-0.03%
2020/04/2211162.2721160.88164.50-106,212-0.16%
2020/04/214160.633158.67157.0016,0010.02%
2020/04/2000.007150.79159.00-75,806-0.12%
2020/04/1700.001151.50147.00-15,694-0.02%
2020/04/1611148.7700.00149.50115,6740.19%
2020/04/151148.0000.00148.0015,6720.02%
2020/04/147148.3600.00149.0075,6700.12%
2020/04/1300.000147.00146.0005,7700.00%
2020/04/1000.003147.00144.50-35,727-0.05%
2020/04/095141.0000.00141.0055,7510.09%
2020/04/0713143.583141.00143.50105,7170.17%
2020/04/063135.503137.50137.0005,6430.00%
2020/04/013129.001128.00129.0025,5980.04%
2020/03/311126.5000.00127.5015,6850.02%
2020/03/305125.5000.00127.0055,6400.09%
2020/03/273125.5000.00123.0035,5890.05%
2020/03/261120.002124.25127.00-15,515-0.02%
2020/03/251120.005120.00119.50-45,458-0.07%
2020/03/245116.001118.00117.0045,3870.07%
2020/03/231109.0000.00109.0015,4440.02%
2020/03/2000.008113.50116.00-85,501-0.15%
2020/03/198110.8813112.23107.50-55,547-0.09%
2020/03/189110.839112.78111.5005,1850.00%
2020/03/173110.671108.00106.0025,0380.04%
2020/03/161129.001124.00116.0004,9570.00%
2020/03/133127.3300.00128.5034,9060.06%
2020/03/124151.3800.00140.0044,8980.08%
2020/03/119158.832160.50155.5074,8990.14%
2020/03/1000.001159.50165.00-14,982-0.02%
2020/03/091161.502161.75158.00-15,005-0.02%
2020/03/062166.5000.00167.0024,9950.04%
2020/03/0514167.0700.00165.00145,0450.28%
2020/03/031167.5000.00163.0015,0920.02%
2020/03/021159.501162.00163.5005,1000.00%
2020/02/273169.0000.00161.0035,1270.06%
2020/02/268168.4413170.77170.00-55,109-0.10%
2020/02/2500.002167.25166.00-24,995-0.04%
2020/02/246162.085163.00163.0015,0120.02%
2020/02/212169.005166.50166.00-35,116-0.06%
2020/02/2000.001172.00168.50-15,118-0.02%
2020/02/187169.3600.00167.0075,1380.14%
2020/02/171169.5000.00167.0015,1830.02%
2020/02/142171.2500.00171.0025,1800.04%
2020/02/1200.007166.43167.00-75,107-0.14%
2020/02/115162.002162.25163.0035,2880.06%
2020/02/107155.9310161.15158.00-35,394-0.06%
2020/02/077165.5000.00162.0075,4120.13%
2020/02/066165.676169.50171.0005,4070.00%
2020/02/051163.5000.00157.0015,3410.02%
2020/02/0400.004164.13165.50-45,361-0.07%
2020/02/031160.505159.00159.50-45,383-0.07%
2020/01/3100.001171.50164.00-15,326-0.02%
2020/01/303167.6700.00167.5035,3820.06%
2020/01/2000.000188.00186.0005,3550.00%
2020/01/153190.672193.00190.0015,5000.02%
2020/01/1410193.5016191.06193.50-65,559-0.11%
2020/01/135188.0000.00190.0055,5820.09%
2020/01/081189.001191.00189.5005,6920.00%
2020/01/074196.0000.00189.5045,6590.07%
2020/01/0611200.4500.00199.00115,6360.20%
2020/01/0315210.5000.00206.50155,7440.26%
2020/01/0211218.5510219.50218.0015,8130.02%
2019/12/311217.503217.83220.00-25,899-0.03%
2019/12/302218.5000.00218.0026,0170.03%
2019/12/273221.335223.50220.50-26,181-0.03%
2019/12/241212.501212.50216.0006,1040.00%
2019/12/235214.0000.00212.0056,0890.08%
2019/12/1900.002218.25216.50-26,080-0.03%
2019/12/182216.508222.19216.50-66,119-0.10%
2019/12/173225.8300.00221.0036,1720.05%
2019/12/1300.001219.50218.00-16,007-0.02%
2019/12/121216.0000.00212.5016,0800.02%
2019/12/1100.001221.00216.00-16,123-0.02%
2019/12/1000.001223.00222.00-16,155-0.02%
2019/12/091226.5000.00222.5016,2530.02%
2019/12/0500.002219.00221.00-26,225-0.03%
2019/12/0400.003210.33209.00-36,184-0.05%
2019/12/031206.0000.00207.5016,1670.02%
2019/12/026199.337206.57209.00-16,284-0.02%
2019/11/291210.0000.00202.0016,4240.02%
2019/11/281202.001205.00209.0006,5700.00%
2019/11/271207.5000.00203.5016,8410.01%
2019/11/261208.5000.00207.5016,8970.01%
2019/11/251210.5000.00208.5016,8660.01%
2019/11/2200.000206.50205.5006,8140.00%
2019/11/211200.002199.25204.50-16,875-0.01%
2019/11/201195.505195.00199.00-46,941-0.06%
2019/11/1900.001202.00201.00-16,928-0.01%
2019/11/181204.001203.50203.0007,0150.00%
2019/11/1526202.5016203.81204.00107,1130.14%
2019/11/1421203.0021204.57201.0007,1370.00%
2019/11/131208.501209.50209.0007,1620.00%
2019/11/121203.506204.33209.50-57,289-0.07%
2019/11/111202.505206.50202.00-47,393-0.05%
2019/11/0811204.501209.50206.00107,4180.13%
2019/11/074219.6300.00212.0047,3550.05%
2019/11/0600.0020233.75228.50-207,517-0.27%
2019/11/051228.001231.50232.5007,7060.00%
2019/11/041236.0000.00228.0017,8100.01%
2019/10/318227.509230.33230.00-18,049-0.01%
2019/10/295225.0000.00232.0058,3570.06%
2019/10/281227.501233.50235.0008,3820.00%
2019/10/232233.0000.00233.0028,3660.02%
2019/10/229236.441236.50236.0088,4870.09%
2019/10/1800.0010232.00237.00-108,639-0.12%
2019/10/155230.0000.00227.5058,6820.06%
2019/10/1420232.2520233.00232.0008,6940.00%
2019/10/091222.501225.50230.0008,6300.00%
2019/10/0815225.5017224.85225.00-28,513-0.02%
2019/10/073212.001215.00223.0028,3920.02%
2019/10/0410205.0010203.00203.0008,3530.00%
2019/10/0300.0020196.00203.00-208,377-0.24%
2019/09/245194.001195.50192.0048,5770.05%
2019/09/1800.001178.50181.50-18,604-0.01%
2019/09/175172.0000.00179.5058,6270.06%
2019/09/111171.001173.50177.0008,9480.00%
2019/09/069180.283179.83183.0068,8500.07%
2019/09/055179.202179.25178.5038,8340.03%
2019/09/041175.0000.00177.0018,8800.01%
2019/09/031179.5000.00171.0019,0370.01%
2019/09/0212179.086180.42177.5069,0080.07%
2019/08/3030201.4031203.08186.50-18,942-0.01%
2019/08/2900.001196.00200.00-18,767-0.01%
2019/08/271193.0000.00191.0018,7610.01%
2019/08/2221197.1020199.70192.0018,9250.01%
2019/08/157189.507190.79194.0009,0510.00%
2019/08/134190.504191.00195.5008,9830.00%
2019/08/128194.758197.13191.5008,9970.00%
2019/08/081188.501191.00194.0008,9680.00%
2019/08/0700.001185.00187.00-18,739-0.01%
2019/08/066172.3300.00182.0068,5870.07%
2019/08/0216172.0316171.03174.0008,6320.00%
2019/08/011172.502171.00169.50-18,477-0.01%
2019/07/301152.5000.00153.0018,2280.01%
2019/07/252162.752158.00158.5008,2830.00%
2019/07/245158.904158.88161.5018,3910.01%
2019/07/233160.004157.25154.50-18,339-0.01%
2019/07/2211155.0012150.08155.00-18,213-0.01%
2019/07/192149.501148.00148.0018,2820.01%
2019/07/162156.502156.50155.0008,4530.00%
2019/07/157154.867153.86156.5008,5610.00%
2019/07/118153.256154.33154.0028,8940.02%
2019/07/109150.7210148.20151.00-18,937-0.01%
2019/07/091146.001149.00145.5009,0360.00%
2019/07/083152.003154.50152.5008,9420.00%
2019/07/0100.000.6158.00158.50-0.68,937-0.01%
2019/06/287144.507145.29146.0008,8910.00%
2019/06/2612146.0013140.65146.00-18,799-0.01%
2019/06/2512144.2912146.13141.0008,6890.00%
2019/06/2414142.4614142.36143.0008,6230.00%
2019/06/212148.251147.00142.5018,5430.01%
2019/06/203152.333154.17150.0008,3690.00%
2019/06/172139.502140.00143.5008,1550.00%
2019/06/1200.001141.50141.50-18,332-0.01%
2019/06/111137.5000.00138.0018,2630.01%
2019/06/1000.001135.50135.50-18,066-0.01%
2019/06/044114.5000.00113.0047,8250.05%
2019/05/311118.001116.50118.5008,0760.00%
2019/05/301112.001114.50114.0007,9210.00%
2019/05/291116.001112.50113.0007,7780.00%
2019/05/231125.5000.00129.0017,2730.01%
2019/05/2200.001127.50127.00-17,184-0.01%
2019/05/2100.001125.00126.50-16,990-0.01%
2019/05/172120.255121.70119.50-36,752-0.04%
2019/05/0700.001139.00138.50-16,326-0.02%
2019/05/0600.002136.25135.50-26,261-0.03%
2019/05/035142.505140.50140.5006,2350.00%
2019/05/021138.0000.00142.0016,1460.02%
2019/04/301128.002135.00137.50-15,999-0.02%
2019/04/261131.0000.00133.0015,6940.02%
2019/04/251129.0013130.00132.00-125,743-0.21%
2019/04/247137.148136.81135.50-15,787-0.02%
2019/04/232134.0000.00133.0025,7820.03%
2019/04/191154.001160.00152.0006,0210.00%
2019/04/182156.251159.00154.0016,0150.02%
2019/04/1713155.501149.50151.00125,9600.20%
2019/04/162145.501144.50144.5015,9000.02%
2019/04/1500.004143.50145.50-45,854-0.07%
2019/04/123134.671133.00132.5025,6850.04%
2019/04/1100.001133.00132.50-15,646-0.02%
2019/04/102135.501132.00132.5015,6360.02%
2019/04/091140.501139.00141.0005,5460.00%
2019/04/0800.0015144.67140.00-155,565-0.27%
2019/04/031135.501137.50134.0005,4730.00%
2019/04/0200.002133.75133.00-25,568-0.04%
2019/03/272127.7500.00128.0025,6640.04%
2019/03/2600.001127.00128.00-15,626-0.02%
2019/03/2200.001130.00127.00-15,721-0.02%
2019/03/216128.256130.58131.0005,6530.00%
2019/03/202127.7500.00130.0025,6340.04%
2019/03/192129.258128.88125.50-65,605-0.11%
2019/03/141118.0000.00116.5015,3690.02%
2019/03/1320114.337114.50117.00135,3780.24%
2019/03/121119.0000.00119.0015,3010.02%
2019/03/084114.003116.00114.0015,3040.02%
2019/03/063117.0000.00125.0035,0390.06%
2019/02/1900.001120.00120.00-15,264-0.02%
2019/02/1800.001120.00122.00-15,350-0.02%
2019/02/141129.504130.00128.00-35,272-0.06%
2019/02/131136.0000.00137.0015,1800.02%
2019/02/124135.881134.00140.0035,1170.06%
2019/01/292120.0000.00117.5025,0400.04%
2019/01/2100.002112.00111.50-25,191-0.04%
2019/01/161119.0000.00118.0015,0420.02%
2019/01/1500.003123.83124.00-34,860-0.06%
2019/01/1119120.1623116.50122.50-44,468-0.09%
2019/01/1010113.9510116.40111.5004,1870.00%
2019/01/0900.001113.50115.00-14,011-0.02%
2019/01/082101.5000.00108.5023,8570.05%
2019/01/0700.002100.25100.50-23,620-0.06%
2019/01/04296.25398.3797.90-13,556-0.03%
2019/01/02197.90197.6097.9003,5070.00%
2018/12/28197.90197.0097.9003,4630.00%
2018/12/27192.90294.8095.30-13,423-0.03%
2018/12/26796.67794.2991.8003,3550.00%
2018/12/25197.20297.2595.90-13,296-0.03%
2018/12/24296.10197.0099.1013,2390.03%
2018/12/22193.10293.6093.00-13,128-0.03%
2018/12/2100.00293.2593.30-23,095-0.06%
2018/12/20188.30288.4589.80-13,007-0.03%
2018/12/19293.6000.0091.2022,9650.07%
2018/12/18292.45392.3393.00-12,915-0.03%
2018/12/172892.412991.4892.50-12,849-0.04%
2018/12/131989.981990.5788.6002,6980.00%
2018/12/121788.401889.1490.00-12,640-0.04%
2018/12/11187.80186.5086.8002,5360.00%
2018/12/051882.201882.4683.1002,3740.00%
2018/12/0400.00182.5082.50-12,335-0.04%
2018/12/0300.00979.8080.90-92,280-0.39%
2018/11/30576.7000.0076.9052,2100.23%
2018/11/23173.5000.0073.5012,0460.05%
2018/11/21274.70275.2575.0001,9910.00%
2018/11/19375.5700.0076.8031,9270.16%
2018/11/16376.03575.2276.50-21,897-0.11%
2018/11/1500.00170.6070.60-11,680-0.06%
2018/11/1400.00164.2064.20-11,598-0.06%
2018/11/07164.20264.3066.00-11,517-0.07%
2018/11/06264.45163.5063.5011,5080.07%
2018/11/0500.00163.7065.30-11,455-0.07%
2018/11/0200.00162.1062.90-11,374-0.07%
2018/11/0100.00460.7860.30-41,324-0.30%
2018/10/09153.0000.0050.8011,1050.09%
2018/10/021157.901257.5558.30-11,039-0.10%
2018/09/21248.00148.0047.7018760.11%
2018/09/18147.6000.0047.5018770.11%
2018/09/06163.1000.0062.6017660.13%
2018/08/1500.00261.8061.80-2813-0.25%
2018/08/1400.00364.5064.50-3799-0.38%
2018/08/13163.4000.0063.4017960.13%
2018/07/2000.00173.0072.70-1868-0.12%
2018/07/18174.8000.0073.5018840.11%
2018/07/17174.4000.0073.8018820.11%
2018/07/16272.95274.5074.7008750.00%
2018/06/2900.00171.6070.80-1911-0.11%
2018/06/2700.00171.0070.20-1928-0.11%
2018/06/26270.6000.0070.1029370.21%
2018/06/2100.00172.2071.10-1994-0.10%
2018/06/20170.2000.0071.0011,0090.10%
2018/06/1500.00171.3071.80-11,024-0.10%
2018/06/1400.00272.0070.90-21,036-0.19%
2018/06/13270.1000.0070.1021,0530.19%
2018/06/07475.251576.6373.80-111,183-0.93%
2018/06/04171.1000.0071.0011,1780.08%
2018/05/31367.3300.0067.5031,2290.24%
2018/05/30166.8000.0066.2011,2490.08%
2018/05/28167.8000.0067.6011,3230.08%
2018/05/16465.9000.0066.4041,9810.20%
2018/05/15165.20265.4566.50-12,034-0.05%
2018/05/14166.1000.0067.0012,1040.05%
2018/05/11267.5000.0067.5022,1250.09%
2018/05/1000.00567.7068.00-52,126-0.24%
2018/05/09165.3000.0065.3012,1760.05%
2018/05/08164.8000.0065.0012,2790.04%
2018/05/07165.2000.0065.0012,3190.04%
2018/05/03564.5000.0064.5052,5620.20%
2018/04/24168.50167.0066.2002,9430.00%
2018/04/1700.00173.3073.20-12,958-0.03%
2018/04/13174.9000.0075.0012,9800.03%
2018/03/2700.00176.9077.00-13,092-0.03%
2018/03/26177.3000.0076.6013,1030.03%
2018/03/1600.00279.9581.10-23,012-0.07%
2018/03/15178.00178.0077.8002,9590.00%
2018/03/14277.9500.0078.1022,9530.07%
2018/03/12180.5000.0080.0012,8810.03%
2018/03/09479.28279.9079.9022,8690.07%
2018/03/08180.1000.0080.7012,8160.04%
2018/03/07283.6500.0080.5022,7750.07%
2018/03/0600.00184.4083.10-12,740-0.04%
2018/03/05582.8000.0082.5052,7040.18%
2018/03/0200.00283.0083.20-22,685-0.07%
2018/03/01283.8500.0084.3022,6620.08%
2018/02/23391.00689.9386.30-32,473-0.12%
2018/02/2100.00192.4091.80-12,250-0.04%
2018/02/08186.5000.0087.0012,0980.05%
2018/01/31191.20292.0092.40-11,860-0.05%
2018/01/26290.90389.8389.00-11,681-0.06%
2018/01/23584.20684.1784.40-11,327-0.08%
2018/01/19180.7000.0080.3011,2630.08%
2018/01/18180.7000.0080.7011,2590.08%
2018/01/08282.00179.7080.0011,1750.09%
2018/01/0500.00480.7080.80-41,143-0.35%
2018/01/0400.00178.2078.50-11,089-0.09%
台商回台投資再添火力 散熱大廠雙鴻斥資26億在新北蓋營運總部Anue鉅亨－2024/04/12
...詳全文
GTC前雙鴻續噴！華泰、神盾補漲！ 士電、中興電股本不重持續飆！Anue鉅亨－2024/03/18
...詳全文
奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13
...詳全文
雙鴻 相關文章