奇偶 (3356)-國票-南崁券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
64.6
漲跌
▼1.9
漲幅
-2.86%
成交量
8,561張
產業
上市光電類股▼1.43%
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	64.50	0	0.00	64.60	1	3,849	0.03%
2024/05/22	0	0.00	3	66.37	66.50	-3	3,716	-0.08%
2024/05/17	2	64.05	4	64.25	63.70	-2	3,447	-0.06%
2024/05/16	1	64.90	1	65.50	63.70	0	3,442	0.00%
2024/05/15	0	0.00	2	65.70	64.40	-2	3,376	-0.06%
2024/05/13	7	63.11	4	62.98	64.00	3	3,199	0.09%
2024/05/10	19	65.36	18	66.11	65.60	1	3,082	0.03%
2024/05/09	3	61.80	5	63.08	63.90	-2	2,516	-0.08%
2024/05/07	5	57.74	0	0.00	58.80	5	2,321	0.22%
2024/05/03	0	0.00	1	54.10	54.00	-1	2,208	-0.05%
2024/04/30	0	0.00	1	53.50	53.60	-1	2,196	-0.05%
2024/04/29	1	53.10	0	0.00	53.30	1	2,185	0.05%
2024/04/26	0	0.00	1	53.30	53.00	-1	2,178	-0.05%
2024/04/25	1	53.00	0	0.00	52.80	1	2,172	0.05%
2024/04/24	1	54.20	0	0.00	54.00	1	2,157	0.05%
2024/04/16	1	54.20	1	52.00	51.80	0	2,050	0.00%
2024/04/15	0	0.00	1	55.10	55.40	-1	2,005	-0.05%
2024/04/12	1	55.10	1	55.50	55.30	0	1,983	0.00%
2024/04/11	1	55.00	0	0.00	54.50	1	1,962	0.05%
2024/04/01	0	0.00	4	54.15	55.50	-4	1,721	-0.23%
2024/03/29	1	52.10	0	0.00	52.00	1	1,610	0.06%
2024/03/27	0	0.00	1	52.90	53.10	-1	1,595	-0.06%
2024/03/26	1	51.30	1	52.10	51.70	0	1,572	0.00%
2024/03/22	1	52.50	0	0.00	52.00	1	1,566	0.06%
2024/03/21	0	0.00	5	52.70	52.70	-5	1,601	-0.31%
2024/03/20	1	52.80	1	53.10	52.20	0	1,586	0.00%
2024/03/19	1	52.60	0	0.00	52.60	1	1,563	0.06%
2024/03/18	4	53.75	0	0.00	53.90	4	1,529	0.26%
2024/03/15	3	53.80	0	0.00	53.70	3	1,507	0.20%
2024/03/13	1	52.20	1	53.10	52.50	0	1,369	0.00%
2024/03/08	0	0.00	1	50.50	50.00	-1	1,216	-0.08%
2024/03/06	1	50.70	10	51.60	50.50	-9	1,136	-0.79%
2024/03/05	1	49.05	196	49.30	49.75	-195	1,083	-18.00%	大賣/鉅額交易
2024/03/04	226	52.01	21	53.33	50.00	205	1,023	20.04%	大買/鉅額交易
2024/02/21	1	44.95	0	0.00	44.95	1	652	0.15%
2024/02/16	0	0.00	2	44.25	44.60	-2	611	-0.33%
2024/01/30	2	43.75	0	0.00	44.00	2	622	0.32%
2024/01/11	2	41.45	0	0.00	42.00	2	556	0.36%
2023/12/22	0	0.00	1	44.60	43.90	-1	623	-0.16%
2023/12/18	0	0.00	0	45.40	45.20	0	605	0.00%
2023/12/15	1	42.90	0	0.00	42.65	1	560	0.18%
2023/08/09	2	52.80	2	54.30	54.70	0	6,182	0.00%
2023/07/18	35	57.80	82	55.40	54.30	-47	5,956	-0.79%
2023/07/17	35	58.10	0	0.00	57.50	35	5,890	0.59%
2023/07/14	0	0.00	37	55.70	56.50	-37	5,832	-0.63%
2023/07/13	41	54.25	41	55.18	54.00	0	5,774	0.00%
2023/07/12	40	52.60	40	52.80	52.80	0	5,719	0.00%
2023/07/11	40	52.60	47	52.75	52.60	-7	5,687	-0.12%
2023/07/10	4	58.90	3	58.00	57.50	1	5,563	0.02%
2023/07/07	49	57.60	6	57.63	56.40	43	5,483	0.78%
2023/07/06	0	0.00	51	58.00	57.50	-51	5,381	-0.95%
2023/07/05	1	60.10	2	60.30	60.20	-1	5,293	-0.02%
2023/07/04	2	58.00	3	58.47	59.00	-1	5,133	-0.02%
2023/07/03	4	59.33	0	0.00	58.50	4	5,029	0.08%
2023/06/30	55	58.07	8	58.75	58.50	47	4,794	0.98%
2023/06/29	13	56.57	9	56.53	57.10	4	4,405	0.09%
2023/06/28	4	55.70	14	55.62	55.30	-10	4,156	-0.24%
2023/06/27	11	55.25	2.8	55.89	53.00	8.2	3,745	0.22%
2023/06/26	0	0.00	3	49.30	53.50	-3	2,916	-0.10%
2023/06/21	3	48.75	1	48.70	48.70	2	2,735	0.07%
2023/06/15	14.6	49.07	12	49.72	47.70	2.6	2,542	0.10%
2023/06/14	12.2	46.27	20	47.06	47.60	-7.8	2,030	-0.38%
2023/06/13	0	0.00	1	44.00	44.00	-1	1,782	-0.06%
2023/06/02	5	41.90	0	0.00	41.15	5	1,917	0.26%
2023/05/18	10	40.20	0	0.00	40.00	10	2,637	0.38%
2023/05/16	0	0.00	0.4	40.00	39.40	-0.4	2,627	-0.02%
2023/05/12	0	0.00	6	38.35	38.55	-6	2,675	-0.22%
2023/05/09	1	39.25	5	38.65	38.95	-4	2,781	-0.14%
2023/05/08	0	0.00	0.1	40.70	39.85	-0.1	2,780	0.00%
2023/05/04	0	0.00	1.5	40.33	40.80	-1.5	2,685	-0.06%
2023/04/28	0	0.00	1	37.45	37.25	-1	2,622	-0.04%
2023/04/27	1	37.05	0	0.00	37.00	1	2,625	0.04%
2023/04/13	1	41.55	0	0.00	41.00	1	2,716	0.04%
2023/04/12	0	0.00	1	42.95	42.75	-1	2,746	-0.04%
2023/04/11	1	41.65	1	41.70	41.75	0	2,757	0.00%
2023/04/10	0	0.00	1	42.15	41.85	-1	2,797	-0.04%
2023/03/31	0	0.00	2	42.65	42.70	-2	2,829	-0.07%
2023/03/30	0	0.00	1	42.25	41.90	-1	2,845	-0.04%
2023/03/24	2	44.50	10	44.56	43.55	-8	2,996	-0.27%
2023/03/23	7	44.58	2	44.63	44.55	5	3,050	0.16%
2023/03/22	0	0.00	53	43.52	43.60	-53	3,033	-1.75%
2023/03/21	3	41.60	5	41.93	42.55	-2	3,053	-0.07%
2023/03/20	2	40.63	2	41.50	41.20	0	3,103	0.00%
2023/03/17	5	40.84	0	0.00	40.75	5	3,223	0.16%
2023/03/16	11	41.01	0	0.00	40.25	11	3,395	0.32%
2023/03/15	6	41.93	0	0.00	41.60	6	3,540	0.17%
2023/03/14	11	42.07	0	0.00	41.85	11	3,603	0.31%
2023/03/13	5	42.00	0	0.00	42.50	5	3,746	0.13%
2023/03/10	11	45.15	1	45.30	43.55	10	4,341	0.23%
2023/03/09	13	47.14	3.2	47.64	45.50	9.8	4,699	0.21%
2023/03/08	0	0.00	6	45.19	45.75	-6	4,574	-0.13%
2023/03/07	2.1	45.55	1	44.80	45.75	1.1	4,714	0.02%
2023/03/06	4.1	44.95	4	44.65	45.95	0.1	4,934	0.00%
2023/03/01	0	0.00	3	38.40	39.15	-3	4,525	-0.07%
2023/02/22	0	0.00	2	40.15	40.15	-2	5,308	-0.04%
2023/02/20	0	0.00	1	41.20	41.35	-1	5,901	-0.02%
2023/02/10	1	40.50	0	0.00	39.80	1	7,758	0.01%
2023/02/08	3	40.10	3	40.05	39.65	0	7,815	0.00%
2023/02/07	1	39.75	0	0.00	40.00	1	7,885	0.01%
2023/02/06	4	40.20	4	40.14	40.20	0	7,973	0.00%
2023/02/03	2	39.90	0	0.00	39.15	2	8,093	0.02%
2023/02/01	0	0.00	5	39.05	39.60	-5	8,139	-0.06%
2023/01/31	0	0.00	30	38.73	38.85	-30	8,162	-0.37%
2023/01/13	0	0.00	1	37.45	37.45	-1	8,199	-0.01%
2023/01/12	10	38.28	0	0.00	38.25	10	8,273	0.12%
2023/01/10	17	40.03	17	39.74	39.20	0	8,504	0.00%
2023/01/09	10	39.76	10	39.74	39.65	0	8,577	0.00%
2023/01/04	10	39.40	0	0.00	39.10	10	8,577	0.12%
2023/01/03	5	38.55	5	39.60	39.50	0	8,596	0.00%
2022/12/26	5	40.50	0	0.00	40.65	5	8,747	0.06%
2022/12/21	4	40.69	4	40.44	41.35	0	8,754	0.00%
2022/12/20	5	41.25	0	0.00	40.70	5	8,706	0.06%
2022/12/19	5	42.66	0	0.00	42.15	5	8,665	0.06%
2022/12/13	2	44.55	0	0.00	43.60	2	8,591	0.02%
2022/12/12	2	45.45	0	0.00	45.35	2	8,547	0.02%
2022/12/09	2	47.30	20	47.10	47.25	-18	8,572	-0.21%
2022/12/08	36	46.43	26	46.68	46.75	10	8,607	0.12%
2022/12/07	12	46.97	17	46.73	45.15	-5	8,528	-0.06%
2022/12/06	6	46.25	0	0.00	46.25	6	8,387	0.07%
2022/12/05	13	47.02	30	47.38	46.50	-17	8,329	-0.20%
2022/12/02	82	47.77	64	48.16	47.05	18	8,173	0.22%
2022/12/01	44	46.02	46	45.93	48.80	-2	7,531	-0.03%
2022/11/30	11	44.13	0	0.00	44.40	11	7,097	0.15%
2022/11/29	21	44.67	21	44.90	44.55	0	7,013	0.00%
2022/11/28	7	43.61	6	44.22	44.45	1	6,781	0.01%
2022/11/25	6	43.45	6	43.68	41.95	0	6,429	0.00%
2022/11/24	6	43.19	4	43.14	42.70	2	6,261	0.03%
2022/11/23	6	43.70	6	43.90	42.60	0	6,191	0.00%
2022/11/22	15	43.44	14	43.58	43.40	1	6,110	0.02%
2022/11/21	10	45.63	6	46.17	44.30	4	6,002	0.07%
2022/11/18	32	45.41	22	45.46	45.15	10	5,725	0.17%
2022/11/17	19	44.87	29	44.72	46.75	-10	5,321	-0.19%
2022/11/16	5	42.70	0	0.00	42.50	5	4,893	0.10%
2022/11/15	4	41.73	3	42.00	42.35	1	4,766	0.02%
2022/11/11	2	43.28	0	0.00	42.65	2	4,509	0.04%
2022/11/10	12	44.33	10	44.37	44.80	2	4,147	0.05%
2022/11/09	2	43.15	2	43.25	46.80	0	3,572	0.00%
2022/11/08	4	42.11	6	42.07	42.55	-2	3,331	-0.06%
2022/11/03	3	33.25	3	33.45	33.65	0	2,635	0.00%
2022/11/02	8	35.09	8	35.17	33.95	0	2,552	0.00%
2022/11/01	0	0.00	1	35.40	34.50	-1	2,443	-0.04%
2022/10/26	0	0.00	3	30.80	30.60	-3	2,183	-0.14%
2022/10/20	0	0.00	2	33.75	33.20	-2	2,094	-0.10%
2022/10/19	1	35.20	1	34.90	34.75	0	2,003	0.00%
2022/10/05	1	31.45	0	0.00	33.30	1	1,248	0.08%
2022/09/28	0	0.00	2	30.55	30.45	-2	1,169	-0.17%
2022/09/23	2	32.70	0	0.00	32.80	2	1,122	0.18%
2022/09/02	0	0.00	2	29.20	29.05	-2	639	-0.31%
2022/07/20	0	0.00	1	29.95	29.40	-1	2,471	-0.04%
2022/06/22	1	29.35	0	0.00	27.90	1	2,365	0.04%
2022/06/10	0	0.00	1	34.70	32.70	-1	2,246	-0.04%
2022/06/09	2	35.10	0	0.00	34.80	2	2,180	0.09%
2022/06/08	1	34.90	0	0.00	34.50	1	2,156	0.05%
2022/06/02	1	36.20	1	36.50	35.40	0	2,093	0.00%
2022/05/31	1	35.65	3	35.80	35.60	-2	1,966	-0.10%
2022/05/27	6	35.34	0	0.00	35.20	6	1,820	0.33%
2022/05/26	1	34.80	1	36.70	34.80	0	1,699	0.00%
2022/05/25	2	35.85	3	36.40	35.95	-1	1,516	-0.07%
2022/05/24	0	0.00	2	34.55	36.15	-2	885	-0.23%
2022/05/23	0	0.00	10	32.75	32.90	-10	736	-1.36%
2022/05/05	1	33.80	0	0.00	33.60	1	505	0.20%
2022/02/15	1	29.80	1	29.60	29.70	0	348	0.00%
2022/01/12	0	0.00	0	30.10	30.10	0	324	0.00%
2021/12/22	0	0.00	0	31.45	31.85	0	348	0.00%
2021/12/13	5	31.21	0	0.00	31.55	5	353	1.41%
2021/10/08	0	0.00	3	30.95	30.45	-3	1,089	-0.28%
2021/09/07	2	37.15	0	0.00	37.15	2	1,678	0.12%
2021/09/03	0	0.00	10	38.52	38.85	-10	1,688	-0.59%
2021/09/02	2	38.05	0	0.00	37.60	2	1,691	0.12%
2021/08/27	0	0.00	5	37.20	37.20	-5	1,652	-0.30%
2021/08/10	5	37.70	0	0.00	37.60	5	1,579	0.32%
2021/08/09	0	0.00	1	36.45	36.30	-1	1,580	-0.06%
2021/07/28	0	0.00	5	38.45	38.85	-5	1,568	-0.32%
2021/07/27	5	41.40	0	0.00	40.75	5	1,547	0.32%
2021/07/23	3	43.00	0	0.00	42.65	3	1,553	0.19%
2021/07/19	5	40.75	5	41.50	41.40	0	1,592	0.00%
2021/07/13	1	38.45	0	0.00	37.35	1	1,486	0.07%
2021/07/07	0	0.00	0	35.00	35.20	0	1,358	0.00%
2021/07/01	0	0.00	10	34.68	34.50	-10	1,315	-0.76%
2021/06/30	2	34.75	0	0.00	34.25	2	1,310	0.15%
2021/06/29	8	34.03	0	0.00	33.70	8	1,289	0.62%
2021/06/15	0	0.00	1	30.85	31.30	-1	1,165	-0.09%
2021/04/20	0	0.00	1	32.70	32.55	-1	772	-0.13%
2021/04/19	0	0.00	1	33.10	33.10	-1	783	-0.13%
2021/04/15	0	0.00	0	33.00	33.05	0	758	0.00%
2021/04/01	0	0.00	1	30.70	30.65	-1	911	-0.11%
2021/03/12	0	0.00	7	27.73	27.70	-7	1,235	-0.57%
2021/02/03	0	0.00	2	27.30	27.35	-2	1,453	-0.14%
2021/01/25	0	0.00	9	26.83	27.65	-9	1,430	-0.63%
2021/01/18	2	28.30	0	0.00	28.80	2	1,418	0.14%
2021/01/14	1	29.15	0	0.00	29.50	1	1,404	0.07%
2021/01/11	1	30.70	21	30.21	30.05	-20	1,364	-1.47%
2021/01/08	1	31.10	7	30.30	31.40	-6	1,349	-0.44%
2021/01/07	2	31.10	0	0.00	30.65	2	1,327	0.15%
2021/01/05	0	0.00	2	31.90	31.85	-2	1,277	-0.16%
2020/12/31	10	34.21	0	0.00	33.70	10	1,178	0.85%
2020/12/30	5	34.17	0	0.00	33.30	5	1,155	0.43%
2020/12/29	12	34.63	9	34.48	34.05	3	1,132	0.26%
2020/12/25	43	33.93	8	34.29	33.80	35	1,011	3.46%
2020/12/24	5	31.01	0	0.00	32.25	5	845	0.59%
2020/12/21	0	0.00	0	27.45	27.85	0	639	0.00%
2020/12/18	0	0.00	0	27.10	27.05	0	611	0.00%
2020/12/17	0	0.00	2	27.20	27.40	-2	613	-0.33%
2020/12/02	1	29.05	0	0.00	27.75	1	799	0.13%
2020/11/19	1	28.20	0	0.00	27.10	1	751	0.13%
2020/10/26	0	0.00	0	25.00	25.70	0	629	0.00%
2020/05/14	0	0.00	1	23.50	22.95	-1	476	-0.21%
2020/05/12	1	23.85	0	0.00	23.60	1	454	0.22%
2020/03/09	1	25.65	0	0.00	25.75	1	232	0.43%
2020/02/24	4	27.70	0	0.00	27.45	4	236	1.69%
2020/02/04	0	0.00	0	25.00	25.10	0	252	0.00%
2019/11/14	1	30.75	0	0.00	30.35	1	648	0.15%
2019/10/18	1	33.60	0	0.00	33.70	1	575	0.17%
2019/10/09	3	34.15	3	33.85	34.45	0	498	0.00%
2019/06/17	0	0.00	4	33.20	33.45	-4	1,071	-0.37%
2019/06/03	4	36.10	4	36.45	36.35	0	1,144	0.00%
2019/05/24	0	0.00	13	35.35	35.60	-13	979	-1.33%
2019/05/23	0	0.00	10	33.70	35.30	-10	929	-1.08%
2019/05/22	1	30.00	1	29.95	32.10	0	836	0.00%
2019/04/19	3	33.90	0	0.00	33.75	3	1,346	0.22%
2019/04/18	5	34.45	0	0.00	33.70	5	1,345	0.37%
2019/04/16	5	34.15	0	0.00	34.45	5	1,350	0.37%
2019/04/10	5	35.30	1	35.15	35.20	4	1,352	0.30%
2019/04/09	5	35.65	22	35.40	35.35	-17	1,363	-1.25%
2019/04/08	1	36.45	0	0.00	35.55	1	1,361	0.07%
2019/03/29	0	0.00	5	34.01	33.80	-5	1,435	-0.35%
2019/03/22	0	0.00	0.1	33.50	33.50	-0.1	1,515	-0.01%
2019/03/18	0	0.00	0	34.05	34.10	0	1,599	0.00%
2019/03/15	2	34.10	0	0.00	33.75	2	1,597	0.13%
2019/03/14	0	0.00	5	36.03	35.00	-5	1,585	-0.32%
2019/03/12	5	36.80	0	0.00	36.90	5	1,592	0.31%
2019/03/08	4	34.83	0	0.00	35.70	4	1,601	0.25%
2019/03/07	2	35.45	0	0.00	35.20	2	1,605	0.12%
2019/03/05	2	35.75	0	0.00	35.30	2	1,656	0.12%
2019/02/26	16	36.26	0	0.00	35.25	16	1,792	0.89%
2019/02/19	1	35.85	3	36.93	35.75	-2	1,660	-0.12%
2019/02/15	2	31.45	0	0.00	31.50	2	1,421	0.14%
2019/01/17	5	30.25	0	0.00	30.00	5	1,195	0.42%
2019/01/03	1	29.55	1	29.55	29.20	0	1,096	0.00%
2018/12/26	0	0.00	1	31.50	30.30	-1	1,059	-0.09%
2018/12/25	3	32.38	2	31.80	31.35	1	1,039	0.10%
2018/12/21	1	27.80	1	28.75	28.45	0	928	0.00%
2018/12/05	0	0.00	0.2	34.00	34.10	-0.2	719	-0.02%
2018/12/03	0	0.00	4	31.95	31.95	-4	664	-0.60%
2018/11/30	0	0.00	1	32.00	32.15	-1	640	-0.16%
2018/11/27	3	30.40	3	31.88	32.20	0	553	0.00%
2018/10/23	0	0.00	10	21.45	21.50	-10	258	-3.86%
2018/10/19	10	20.32	0	0.00	20.40	10	254	3.93%
2018/10/12	0	0.00	6	21.32	21.40	-6	243	-2.47%
2018/10/11	3	22.95	0	0.00	22.95	3	234	1.28%
2018/09/26	0	0.00	2	27.30	27.15	-2	225	-0.89%
2018/09/10	2	27.05	0	0.00	26.70	2	232	0.86%
2018/09/05	2	29.40	0	0.00	29.15	2	253	0.79%
2018/09/04	2	29.80	0	0.00	29.75	2	255	0.78%
2018/07/04	0	0.00	1	32.50	32.60	-1	531	-0.19%
2018/06/29	2	33.50	1	34.00	33.45	1	535	0.19%
2018/06/22	0	0.00	1	33.50	33.70	-1	526	-0.19%
2018/06/07	0	0.00	2	31.30	31.15	-2	467	-0.43%
2018/06/06	2	31.80	0	0.00	31.50	2	458	0.44%
2018/04/11	1	27.50	0	0.00	27.70	1	287	0.35%
2018/03/19	1	32.20	0	0.00	32.10	1	291	0.34%
2018/02/27	1	33.75	0	0.00	33.40	1	419	0.24%
2018/01/09	0	0.00	1	37.35	37.65	-1	413	-0.24%