玉晶光 (3406)-國票-南崁券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
533
漲跌
▲15
漲幅
+2.90%
成交量
3,840張
產業
上市光電類股
1035人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1	523.00	533.00	-1	2,436	-0.04%
2024/05/22	1	519.00	0	0.00	518.00	1	2,385	0.04%
2024/05/20	0	0.00	1	540.00	540.00	-1	2,324	-0.04%
2024/05/17	0	0.00	2	523.00	530.00	-2	2,314	-0.09%
2024/05/16	1	518.00	1	524.00	524.00	0	2,330	0.00%
2024/05/15	0	0.00	6	523.17	513.00	-6	2,304	-0.26%
2024/05/14	0	0.00	3	478.00	488.50	-3	2,209	-0.14%
2024/05/10	0	0.00	1	451.50	448.00	-1	2,180	-0.05%
2024/05/06	3	465.00	0	0.00	459.00	3	2,184	0.14%
2024/05/03	0	0.00	8	458.38	460.00	-8	2,173	-0.37%
2024/04/29	4	433.50	0	0.00	435.00	4	2,240	0.18%
2024/04/26	1	432.50	0	0.00	424.50	1	2,251	0.04%
2024/04/25	3	427.50	1	429.50	427.50	2	2,251	0.09%
2024/04/22	1	417.50	1	420.00	415.00	0	2,293	0.00%
2024/04/19	8	427.75	4	422.00	424.00	4	2,292	0.17%
2024/04/16	1	443.50	1	438.50	442.00	0	2,295	0.00%
2024/04/15	1	463.00	0	0.00	458.50	1	2,307	0.04%
2024/04/12	0	0.00	1	485.00	472.00	-1	2,314	-0.04%
2024/04/10	1	478.50	0	0.00	479.00	1	2,341	0.04%
2024/04/01	1	489.00	0	0.00	489.50	1	2,317	0.04%
2024/03/29	2	504.50	1	495.00	496.00	1	2,294	0.04%
2024/03/25	2	484.00	7	486.71	493.00	-5	2,049	-0.24%
2024/03/21	0	0.00	1	475.00	476.00	-1	1,981	-0.05%
2024/03/20	0	0.00	10	446.05	462.50	-10	1,906	-0.52%
2024/03/19	5	420.00	3	423.00	423.00	2	1,900	0.11%
2024/03/15	0	0.00	0	420.50	417.50	0	1,956	0.00%
2024/03/14	0	0.00	1	418.00	418.50	-1	1,927	-0.05%
2024/03/12	1	408.00	0	0.00	408.50	1	1,846	0.05%
2024/03/08	1	405.00	0	0.00	400.00	1	1,856	0.05%
2024/03/07	0	404.00	3	404.00	401.50	-3	1,835	-0.16%
2024/03/04	0	426.00	0	0.00	420.50	0	1,858	0.00%
2024/02/27	3	427.00	3.1	419.06	427.00	-0.1	1,906	-0.01%
2024/02/26	0	0.00	1	428.00	429.00	-1	1,939	-0.05%
2024/02/21	5.1	413.00	0	0.00	411.50	5.1	1,991	0.26%
2024/02/20	0	0.00	4	415.88	411.00	-4	1,988	-0.20%
2024/02/16	0	0.00	4	407.00	409.00	-4	1,924	-0.21%
2024/02/01	1	395.00	0	0.00	395.00	1	1,941	0.05%
2024/01/29	3	401.50	0	401.50	401.00	3	1,988	0.15%
2024/01/26	4	404.00	0	0.00	402.50	4	1,995	0.20%
2024/01/25	4	403.01	0	0.00	402.00	4	2,006	0.20%
2024/01/24	1	416.50	11	408.45	406.50	-10	1,988	-0.50%
2024/01/23	0	0.00	6	421.83	423.00	-6	1,957	-0.31%
2024/01/19	0	0.00	1	402.00	403.50	-1	1,878	-0.05%
2024/01/18	0	0.00	1.1	402.50	402.50	-1.1	1,875	-0.06%
2024/01/15	1.1	398.05	0	0.00	394.00	1.1	1,820	0.06%
2024/01/02	0	0.00	1	423.00	422.00	-1	1,771	-0.06%
2023/12/27	1	408.00	0	0.00	410.00	1	1,754	0.06%
2023/12/22	6	406.00	0	0.00	405.00	6	1,745	0.34%
2023/12/21	5	406.50	0	0.00	406.50	5	1,734	0.29%
2023/12/20	1	411.00	3	408.50	409.50	-2	1,745	-0.11%
2023/12/15	3	428.00	0	0.00	428.00	3	1,753	0.17%
2023/12/14	0	0.00	8	432.88	428.00	-8	1,762	-0.45%
2023/12/13	1	412.00	2	415.25	415.00	-1	1,682	-0.06%
2023/12/12	0	0.00	0	403.50	403.00	0	1,617	0.00%
2023/12/11	1	399.00	0.1	397.50	395.00	0.9	1,603	0.06%
2023/12/06	0	0.00	15	394.00	393.00	-15	1,630	-0.92%
2023/12/05	0.1	395.50	0	0.00	397.00	0.1	1,660	0.01%
2023/12/04	3	394.00	1	395.00	391.00	2	1,652	0.12%
2023/12/01	5	393.70	0	0.00	394.50	5	1,663	0.30%
2023/11/29	0	0.00	0.1	407.00	406.50	-0.1	1,662	-0.01%
2023/11/28	8.1	404.62	0	0.00	403.00	8.1	1,630	0.50%
2023/11/27	0	0.00	16	410.00	401.50	-16	1,604	-1.00%
2023/11/24	1	400.00	1.4	401.43	401.50	-0.4	1,579	-0.03%
2023/11/23	2	396.00	21.2	399.66	400.00	-19.2	1,582	-1.21%
2023/11/22	0	0.00	2	389.25	394.00	-2	1,519	-0.13%
2023/11/21	0	0.00	10	398.00	396.50	-10	1,473	-0.68%
2023/11/17	1	386.00	0	0.00	387.50	1	1,404	0.07%
2023/11/16	1	385.00	0	0.00	383.50	1	1,399	0.07%
2023/11/15	2	383.00	0	0.00	382.50	2	1,401	0.14%
2023/11/14	4.1	383.13	0	0.00	383.50	4.1	1,388	0.30%
2023/11/13	21	391.17	0	392.00	392.00	21	1,353	1.55%
2023/11/09	0	0.00	1	389.50	390.00	-1	1,360	-0.07%
2023/11/08	4	383.75	2	378.50	384.00	2	1,376	0.15%
2023/11/07	21	392.38	0	0.00	392.00	21	1,326	1.58%
2023/11/03	0.1	388.50	0	0.00	386.00	0.1	1,348	0.01%
2023/10/31	0	0.00	1	387.50	380.50	-1	1,423	-0.07%
2023/10/27	1	378.00	1	376.50	376.00	0	1,489	0.00%
2023/10/26	0.2	378.50	0	0.00	377.00	0.2	1,497	0.01%
2023/10/18	0	377.00	0	380.00	375.50	0	1,546	0.00%
2023/10/13	0	389.00	0	0.00	389.00	0	1,579	0.00%
2023/10/12	0	393.00	3.3	391.21	395.00	-3.3	1,585	-0.21%
2023/10/11	1	386.50	0	0.00	385.50	1	1,611	0.06%
2023/10/06	1	387.00	0	0.00	386.00	1	1,618	0.06%
2023/09/28	1	366.00	0	0.00	368.00	1	1,979	0.05%
2023/09/27	0.1	370.50	0	0.00	369.50	0.1	2,004	0.00%
2023/09/25	0	0.00	2	379.50	382.00	-2	2,033	-0.10%
2023/09/21	2.1	369.79	0	0.00	367.50	2.1	2,002	0.10%
2023/09/11	0.1	384.00	0	0.00	383.50	0.1	1,911	0.01%
2023/09/08	0.1	393.10	0	0.00	390.00	0.1	1,919	0.01%
2023/09/04	0	0.00	1	383.00	390.50	-1	1,942	-0.05%
2023/08/22	0	0.00	33	376.00	380.50	-33	2,431	-1.36%
2023/08/21	0	0.00	2	379.00	376.00	-2	2,435	-0.08%
2023/08/18	1	369.50	0	0.00	371.00	1	2,436	0.04%
2023/08/17	0	0.00	1	366.50	373.00	-1	2,426	-0.04%
2023/08/16	2	359.50	0	0.00	360.00	2	2,419	0.08%
2023/08/14	2	371.00	0	0.00	365.50	2	2,485	0.08%
2023/08/09	0	0.00	3	393.00	395.50	-3	2,530	-0.12%
2023/08/08	4	389.50	0	0.00	389.00	4	2,519	0.16%
2023/08/07	0	385.50	1	382.00	383.00	-1	2,489	-0.04%
2023/08/04	1	390.00	0	0.00	390.00	1	2,466	0.04%
2023/08/02	32	408.97	1.2	409.17	406.50	30.8	2,430	1.27%
2023/08/01	0	0.00	4	403.00	402.00	-4	2,387	-0.17%
2023/07/31	1	396.00	0	0.00	392.50	1	2,352	0.04%
2023/07/28	1	391.50	0	0.00	391.50	1	2,347	0.04%
2023/07/27	1	391.50	0	0.00	390.50	1	2,354	0.04%
2023/07/25	1	399.50	1	396.50	395.50	0	2,339	0.00%
2023/07/24	1	389.00	0	0.00	392.50	1	2,342	0.04%
2023/07/21	1	390.00	0	0.00	391.50	1	2,337	0.04%
2023/07/20	4	397.00	0	0.00	397.00	4	2,339	0.17%
2023/07/18	1.2	399.00	0	0.00	397.00	1.2	2,320	0.05%
2023/07/17	0	0.00	0.1	404.50	401.50	-0.1	2,313	0.00%
2023/07/13	3	415.00	0	0.00	414.00	3	2,248	0.13%
2023/07/12	1	426.00	1	417.50	417.50	0	2,242	0.00%
2023/07/10	0	0.00	2.4	424.75	420.50	-2.4	2,188	-0.11%
2023/07/07	2	405.00	0	0.00	415.00	2	2,097	0.10%
2023/07/06	0	0.00	6	410.00	406.50	-6	2,017	-0.30%
2023/07/03	0	0.00	1	402.00	399.50	-1	1,871	-0.05%
2023/06/30	0	396.00	0	0.00	396.00	0	1,887	0.00%
2023/06/29	0	398.00	0	0.00	397.00	0	1,897	0.00%
2023/06/28	0	0.00	1	395.50	395.50	-1	1,902	-0.05%
2023/06/27	0	396.50	0	0.00	394.50	0	1,916	0.00%
2023/06/21	0.1	391.00	1	389.50	389.50	-1	1,964	-0.05%
2023/06/20	1	396.50	0	0.00	394.50	1	1,976	0.05%
2023/06/16	0.3	399.50	0	0.00	397.50	0.3	1,993	0.02%
2023/06/15	0	0.00	1	395.00	397.50	-1	1,975	-0.05%
2023/06/14	0	0.00	2	401.75	401.00	-2	1,967	-0.10%
2023/06/13	0.1	399.50	0	0.00	397.00	0.1	1,969	0.01%
2023/06/12	1	399.50	1	398.50	398.50	0	1,987	0.00%
2023/06/09	1	401.00	0	391.50	399.00	1	1,979	0.05%
2023/06/07	1	390.00	5.1	391.99	389.50	-4.1	1,958	-0.21%
2023/06/06	6.1	398.58	0	0.00	388.00	6.1	1,946	0.31%
2023/06/05	1	422.00	1	419.00	421.50	0	1,844	0.00%
2023/06/02	1	405.00	0	0.00	400.50	1	1,810	0.06%
2023/05/30	0	0.00	1	402.00	408.50	-1	1,888	-0.05%
2023/05/26	0	0.00	1	396.00	389.00	-1	1,804	-0.06%
2023/05/25	0	0.00	1	394.00	396.00	-1	1,827	-0.05%
2023/05/19	0	0.00	1	392.00	390.00	-1	1,890	-0.05%
2023/05/16	0	0.00	1	398.50	394.00	-1	1,903	-0.05%
2023/05/15	1	382.50	0	0.00	384.50	1	1,848	0.05%
2023/04/26	1	360.00	0	0.00	361.50	1	1,996	0.05%
2023/04/24	0	0.00	1	371.00	371.00	-1	2,037	-0.05%
2023/04/21	0	0.00	1	382.50	371.00	-1	2,062	-0.05%
2023/04/19	1	389.50	0	0.00	387.50	1	2,118	0.05%
2023/04/14	1	390.00	0	0.00	389.00	1	2,211	0.05%
2023/04/13	2	393.75	2	392.75	390.00	0	2,213	0.00%
2023/04/12	0	0.00	1	393.50	392.50	-1	2,204	-0.05%
2023/03/31	2	386.00	1	385.50	385.50	1	2,234	0.04%
2023/03/30	1	394.00	0	0.00	394.00	1	2,210	0.05%
2023/03/27	1	395.00	3	392.00	388.00	-2	2,311	-0.09%
2023/03/24	2	404.00	9	410.50	395.00	-7	2,310	-0.30%
2023/03/23	9	401.33	2	402.50	403.00	7	2,254	0.31%
2023/03/22	1	397.00	1	399.00	395.50	0	2,258	0.00%
2023/03/21	1	397.00	0	0.00	395.50	1	2,256	0.04%
2023/03/17	0	388.50	1	391.00	393.00	-1	2,298	-0.04%
2023/03/14	2	386.75	1	388.50	387.50	1	2,326	0.04%
2023/03/10	7	386.00	0	0.00	389.00	7	2,342	0.30%
2023/03/09	0	0.00	0	405.50	400.50	0	2,365	0.00%
2023/03/08	0	0.00	1	404.62	403.50	-1	2,406	-0.04%
2023/03/07	1.1	417.62	2.3	420.17	416.00	-1.3	2,376	-0.05%
2023/03/06	0.3	429.00	0	0.00	420.50	0.3	2,325	0.01%
2023/03/03	1	405.00	2	406.00	402.50	-1	2,236	-0.04%
2023/02/23	4	400.00	0	0.00	393.00	4	2,465	0.16%
2023/02/22	0	0.00	1	392.50	391.00	-1	2,505	-0.04%
2023/02/21	2	398.00	0	0.00	394.50	2	2,647	0.08%
2023/02/20	1	389.50	0	0.00	389.00	1	2,677	0.04%
2023/02/17	0	0.00	1	389.00	387.50	-1	2,797	-0.04%
2023/02/16	1	391.50	2	391.75	391.50	-1	2,863	-0.03%
2023/02/15	4	386.38	1	389.00	392.00	3	2,959	0.10%
2023/02/14	2	379.00	5	389.00	388.00	-3	2,976	-0.10%
2023/02/13	0	0.00	2	370.00	370.50	-2	2,951	-0.07%
2023/02/10	0	0.00	1	372.50	372.50	-1	3,003	-0.03%
2023/02/09	1	377.00	0	0.00	374.00	1	3,046	0.03%
2023/02/08	1	384.50	0	0.00	381.00	1	3,101	0.03%
2023/02/06	1	370.50	2	374.50	373.50	-1	3,149	-0.03%
2023/02/02	1	375.00	1	379.00	380.00	0	3,248	0.00%
2023/02/01	1	365.50	1	368.50	374.00	0	3,330	0.00%
2023/01/30	1	356.00	0	0.00	360.00	1	3,372	0.03%
2023/01/13	1	338.50	11	337.55	342.50	-10	3,417	-0.29%
2023/01/12	5	352.20	5	349.50	349.50	0	3,416	0.00%
2023/01/11	10	355.00	1	355.00	354.50	9	3,453	0.26%
2023/01/10	0	0.00	1	357.50	352.50	-1	3,495	-0.03%
2023/01/06	0	351.50	0	0.00	350.50	0	3,579	0.00%
2023/01/05	3	366.67	1	363.50	364.50	2	3,575	0.06%
2023/01/04	0	0.00	2	362.50	360.00	-2	3,612	-0.06%
2022/12/30	1	338.50	0	0.00	335.50	1	3,666	0.03%
2022/12/29	2	335.25	3	339.67	343.50	-1	3,710	-0.03%
2022/12/28	5	353.30	1	347.50	346.00	4	3,750	0.11%
2022/12/20	2	370.00	0	0.00	367.00	2	4,226	0.05%
2022/12/15	0	0.00	2	385.00	384.50	-2	4,252	-0.05%
2022/12/14	0	0.00	0.1	382.25	383.50	-0.1	4,272	0.00%
2022/12/09	2	369.75	0	0.00	366.50	2	4,289	0.05%
2022/12/08	1	379.00	1	379.00	375.00	0	4,302	0.00%
2022/12/07	2	384.00	1	383.00	383.00	1	4,320	0.02%
2022/11/30	1	397.50	0	0.00	393.50	1	4,754	0.02%
2022/11/29	1	390.00	1	392.50	394.50	0	4,806	0.00%
2022/11/23	2	409.00	5	405.10	398.50	-3	5,217	-0.06%
2022/11/18	2	394.00	2	387.00	387.00	0	5,114	0.00%
2022/11/17	0	0.00	1	395.89	392.50	-1	5,053	-0.02%
2022/11/15	1	369.00	3	368.00	370.50	-2	4,830	-0.04%
2022/11/11	2	345.75	4	343.50	341.00	-2	4,703	-0.04%
2022/11/09	5	328.00	1	326.50	327.50	4	4,641	0.09%
2022/11/07	1	324.00	0	0.00	322.50	1	4,727	0.02%
2022/10/31	0	0.00	0	301.00	300.50	0	4,858	0.00%
2022/10/28	2	281.50	11	283.00	284.00	-9	4,819	-0.19%
2022/10/27	1	296.00	0	0.00	299.00	1	4,754	0.02%
2022/10/19	0	0.00	3	311.00	311.00	-3	4,832	-0.06%
2022/10/18	1.1	318.41	0	325.00	316.00	1.1	4,816	0.02%
2022/10/17	3	316.50	0	0.00	316.50	3	4,800	0.06%
2022/10/14	10	337.00	0	0.00	328.50	10	4,769	0.21%
2022/10/12	0	0.00	0	347.00	343.00	0	4,748	0.00%
2022/10/07	1	363.00	0	0.00	363.00	1	4,848	0.02%
2022/10/06	0.1	357.88	0	0.00	369.50	0.1	4,826	0.00%
2022/10/05	0	0.00	0	360.00	363.00	0	4,806	0.00%
2022/10/04	1	340.50	1	348.00	352.50	0	4,766	0.00%
2022/10/03	1	332.00	1	336.00	334.00	0	4,749	0.00%
2022/09/30	1	328.50	1	333.50	345.50	0	4,790	0.00%
2022/09/29	3	354.50	3	356.67	347.00	0	4,738	0.00%
2022/09/28	0	0.00	3	382.50	360.00	-3	4,660	-0.06%
2022/09/21	0	0.00	0	424.00	425.00	0	4,488	0.00%
2022/09/20	0	0.00	1	418.50	418.00	-1	4,471	-0.02%
2022/09/19	2	418.75	0	0.00	414.50	2	4,464	0.04%
2022/09/15	0	0.00	0.1	433.81	429.00	-0.1	4,463	0.00%
2022/09/14	0	0.00	2	419.00	425.00	-2	4,477	-0.04%
2022/09/13	3	430.89	2	436.75	430.50	1	4,437	0.02%
2022/09/12	1	439.00	1	447.00	439.00	0	4,397	0.00%
2022/09/08	4.1	444.81	4	440.50	439.00	0.1	4,366	0.00%
2022/09/07	0	0.00	1	450.00	451.50	-1	4,188	-0.02%
2022/09/06	4	447.38	3	453.33	442.00	1	4,099	0.02%
2022/09/05	3	441.33	2	440.00	440.00	1	3,934	0.03%
2022/09/02	1	450.00	1	454.00	451.00	0	3,830	0.00%
2022/09/01	3	449.83	1	445.00	440.50	2	3,708	0.05%
2022/08/31	7	434.86	7	445.71	449.00	0	3,572	0.00%
2022/08/30	0	0.00	2	426.00	434.50	-2	3,433	-0.06%
2022/08/26	0	0.00	2	423.00	426.50	-2	3,317	-0.06%
2022/08/23	1	406.00	1	408.50	407.50	0	3,270	0.00%
2022/08/16	2	415.75	1	411.50	408.50	1	3,186	0.03%
2022/08/15	1	425.00	6	431.75	423.00	-5	3,131	-0.16%
2022/08/12	3	422.00	3	427.33	420.00	0	3,020	0.00%
2022/08/11	10	425.15	1	424.50	427.00	9	2,985	0.30%
2022/08/10	6	403.92	11	407.09	414.00	-5	2,884	-0.17%
2022/08/09	1	391.50	1	391.50	391.00	0	2,791	0.00%
2022/08/08	1	390.00	1	387.00	391.00	0	2,779	0.00%
2022/07/29	1	394.00	0	0.00	394.50	1	2,625	0.04%
2022/07/28	0	0.00	1	399.50	389.50	-1	2,563	-0.04%
2022/07/27	1	405.00	1	405.50	402.00	0	2,441	0.00%
2022/07/26	1	406.50	0	0.00	406.50	1	2,408	0.04%
2022/07/22	2	422.75	1	426.50	412.50	1	2,385	0.04%
2022/07/21	1	428.50	1	431.50	434.50	0	2,349	0.00%
2022/07/20	5	439.30	2	435.75	429.00	3	2,299	0.13%
2022/07/18	1	445.00	4	447.00	450.50	-3	2,207	-0.14%
2022/07/15	4	437.25	0	0.00	446.00	4	2,127	0.19%
2022/07/14	2	410.50	5	417.60	420.00	-3	2,000	-0.15%
2022/07/13	4	410.63	1	413.00	407.00	3	1,953	0.15%
2022/07/12	1	397.00	1	398.00	403.00	0	1,911	0.00%
2022/07/11	2	398.50	1	402.50	402.00	1	1,893	0.05%
2022/07/08	5	406.40	6	409.67	408.00	-1	1,853	-0.05%
2022/07/07	1	377.50	2	385.50	400.00	-1	1,756	-0.06%
2022/07/06	1	371.50	1	373.00	370.00	0	1,676	0.00%
2022/07/05	1	367.50	0	0.00	368.00	1	1,628	0.06%
2022/06/23	10	356.50	10	343.00	346.00	0	1,553	0.00%
2022/06/22	1	367.50	0	0.00	356.50	1	1,513	0.07%
2022/06/20	0	0.00	1	384.50	378.00	-1	1,456	-0.07%
2022/06/15	1	410.00	0	0.00	406.50	1	1,416	0.07%
2022/05/31	1	418.00	0	0.00	415.50	1	1,361	0.07%
2022/05/25	0	0.00	10	365.25	370.50	-10	1,288	-0.78%
2022/05/23	5	363.00	0	0.00	362.50	5	1,299	0.38%
2022/05/20	5	360.00	5	366.00	360.50	0	1,312	0.00%
2022/05/19	5	351.00	0	0.00	357.50	5	1,301	0.38%
2022/05/13	0	0.00	0	355.00	348.00	0	1,277	0.00%
2022/04/25	1	384.00	0	0.00	384.00	1	1,386	0.07%
2022/04/21	1	415.00	1	416.00	417.50	0	1,460	0.00%
2022/04/20	1	419.00	1	418.00	417.00	0	1,490	0.00%
2022/04/14	0	0.00	1	451.00	449.00	-1	1,673	-0.06%
2022/03/31	1	451.50	1	452.00	455.50	0	1,978	0.00%
2022/03/30	0	0.00	1	445.00	461.50	-1	1,979	-0.05%
2022/03/21	10	438.50	10	443.00	438.50	0	2,089	0.00%
2022/03/11	5	430.00	0	0.00	425.00	5	2,311	0.22%
2022/03/10	0	0.00	5	435.00	439.00	-5	2,325	-0.22%
2022/03/09	1	421.00	0	0.00	421.50	1	2,370	0.04%
2022/03/07	5	429.80	0	0.00	431.00	5	2,497	0.20%
2022/03/04	10	444.50	0	0.00	442.50	10	2,601	0.38%
2022/03/03	5	455.50	5	465.00	455.00	0	2,700	0.00%
2022/02/25	0	0.00	15	447.57	455.00	-15	2,852	-0.53%
2022/02/24	1	439.00	0	0.00	438.50	1	2,928	0.03%
2022/02/22	28	461.71	0	0.00	460.50	28	3,168	0.88%
2022/02/18	16	475.69	0	0.00	481.00	16	3,290	0.49%
2022/02/17	6	485.50	6	494.67	481.00	0	3,332	0.00%
2022/02/16	1	492.00	1	498.00	492.00	0	3,387	0.00%
2022/02/15	0	0.00	6	485.25	486.50	-6	3,485	-0.17%
2022/02/09	0	0.00	5	487.10	494.00	-5	3,514	-0.14%
2022/02/08	0	0.00	5	480.00	485.00	-5	3,530	-0.14%
2022/01/26	3	474.00	4	470.00	470.00	-1	3,567	-0.03%
2022/01/25	6	473.67	5	480.50	473.50	1	3,635	0.03%
2022/01/24	1	468.00	32	468.30	488.50	-31	3,613	-0.86%
2022/01/21	31	477.61	2	481.00	467.00	29	3,609	0.80%
2022/01/20	0	0.00	10	483.10	484.50	-10	3,627	-0.28%
2022/01/19	0	0.00	19	487.00	487.00	-19	3,697	-0.51%
2022/01/18	15	488.00	0	0.00	487.00	15	3,766	0.40%
2022/01/17	1	491.00	15	495.20	496.00	-14	3,733	-0.37%
2022/01/14	0	499.00	0	0.00	500.00	0	3,714	0.00%
2022/01/13	15	526.00	15	531.40	528.00	0	3,668	0.00%
2022/01/12	18	530.00	5	555.00	540.00	13	3,662	0.36%
2022/01/11	2	549.00	15	553.67	549.00	-13	3,663	-0.35%
2022/01/07	2	579.70	2.3	586.96	542.00	-0.3	3,628	-0.01%
2022/01/06	2	584.00	0	0.00	584.00	2	3,520	0.06%
2022/01/05	0	0.00	1	575.00	572.00	-1	3,458	-0.03%
2022/01/03	0	0.00	1	548.00	548.00	-1	3,414	-0.03%
2021/12/29	1	528.00	0	0.00	524.00	1	3,440	0.03%
2021/12/28	0	0.00	1	539.00	538.00	-1	3,458	-0.03%
2021/12/23	0	0.00	1	549.00	544.00	-1	3,564	-0.03%
2021/12/17	1	527.00	0	0.00	529.00	1	3,565	0.03%
2021/12/16	0	0.00	1	547.00	537.00	-1	3,563	-0.03%
2021/12/14	1	533.00	2	535.00	532.00	-1	3,609	-0.03%
2021/12/13	0	0.00	2	554.00	551.00	-2	3,634	-0.06%
2021/12/10	1	549.00	0	0.00	545.00	1	3,659	0.03%
2021/12/09	2.1	554.71	3	556.33	557.00	-0.9	3,635	-0.02%
2021/12/08	0	0.00	1	530.00	539.00	-1	3,561	-0.03%
2021/12/07	1	520.00	1	521.00	520.00	0	3,513	0.00%
2021/12/03	2	514.50	0	0.00	512.00	2	3,538	0.06%
2021/12/02	0	528.00	0	0.00	517.00	0	3,544	0.00%
2021/12/01	2	550.00	1	558.00	557.00	1	3,534	0.03%
2021/11/30	0	0.00	1	543.00	548.00	-1	3,521	-0.03%
2021/11/29	0	0.00	1	532.00	536.00	-1	3,468	-0.03%
2021/11/26	0	0.00	1	520.00	501.00	-1	3,450	-0.03%
2021/11/25	0	0.00	1	530.00	520.00	-1	3,382	-0.03%
2021/11/24	1	516.00	0	0.00	518.00	1	3,344	0.03%
2021/11/23	0	0.00	1	516.00	514.00	-1	3,305	-0.03%
2021/11/22	0	0.00	4	526.00	530.00	-4	3,247	-0.12%
2021/11/19	1	495.00	0	0.00	495.00	1	3,109	0.03%
2021/11/18	1.1	484.23	1	485.00	490.00	0.1	3,002	0.00%
2021/11/15	0	0.00	2	452.00	455.50	-2	2,862	-0.07%
2021/11/12	2	448.00	3	445.67	448.00	-1	2,833	-0.04%
2021/11/10	0	0.00	1	433.00	429.50	-1	2,767	-0.04%
2021/11/09	0	0.00	3	419.50	420.50	-3	2,768	-0.11%
2021/11/08	2	419.00	0	0.00	419.00	2	2,850	0.07%
2021/11/05	0	0.00	1	425.00	421.50	-1	2,861	-0.03%
2021/11/04	2	417.25	0	0.00	416.50	2	2,873	0.07%
2021/11/02	2	451.50	9	450.06	434.00	-7	2,841	-0.25%
2021/11/01	0	0.00	1	440.00	444.50	-1	2,769	-0.04%
2021/10/28	10	433.35	0	0.00	427.00	10	2,712	0.37%
2021/10/27	0	0.00	1	430.00	440.00	-1	2,667	-0.04%
2021/10/26	0	0.00	1	418.00	420.00	-1	2,587	-0.04%
2021/10/13	1	382.50	0	0.00	380.50	1	2,536	0.04%
2021/10/12	0	0.00	0	394.50	392.00	0	2,520	0.00%
2021/10/08	1	388.50	1	403.50	386.00	0	2,490	0.00%
2021/10/06	3	392.50	0	0.00	398.00	3	2,436	0.12%
2021/10/05	0	0.00	2	389.00	389.00	-2	2,429	-0.08%
2021/10/04	2	385.00	2	392.50	383.00	0	2,471	0.00%
2021/10/01	3	402.00	0	0.00	387.50	3	2,506	0.12%
2021/09/30	0	0.00	3	407.00	412.00	-3	2,476	-0.12%
2021/09/29	1	402.50	0	0.00	404.50	1	2,493	0.04%
2021/09/24	0	0.00	1	460.00	454.00	-1	2,564	-0.04%
2021/09/17	1	456.50	0	0.00	464.50	1	2,630	0.04%
2021/09/15	2	479.82	0	0.00	460.00	2	2,780	0.07%
2021/09/14	3	497.50	0	0.00	490.00	3	2,754	0.11%
2021/09/10	1	501.00	0	0.00	504.00	1	2,808	0.04%
2021/09/09	0	0.00	1	506.00	496.50	-1	2,819	-0.04%
2021/09/08	1	515.00	0	0.00	498.50	1	2,832	0.04%
2021/09/06	3	528.00	3	532.00	524.00	0	2,768	0.00%
2021/09/03	4	525.25	0	0.00	526.00	4	2,718	0.15%
2021/09/02	0	0.00	8	523.13	516.00	-8	2,713	-0.29%
2021/09/01	5	522.00	1	518.00	518.00	4	2,674	0.15%
2021/08/31	0	478.50	3	477.00	483.50	-3	2,670	-0.11%
2021/08/27	0	476.50	0	0.00	476.00	0	2,725	0.00%
2021/08/24	0	0.00	1	491.00	487.00	-1	2,862	-0.03%
2021/08/23	0	0.00	1	478.00	482.50	-1	2,880	-0.03%
2021/08/19	5	476.80	0	0.00	455.00	5	2,896	0.17%
2021/08/18	0	0.00	3	483.00	486.00	-3	2,922	-0.10%
2021/08/17	13	483.46	13	475.38	471.00	0	2,958	0.00%
2021/08/10	22	506.82	17	508.35	503.00	5	3,012	0.17%
2021/08/09	3	519.33	0	0.00	523.00	3	3,046	0.10%
2021/08/06	0	0.00	12	520.33	523.00	-12	3,104	-0.39%
2021/08/05	23	519.65	1	517.00	517.00	22	3,155	0.70%
2021/08/04	0	0.00	18	527.00	526.00	-18	3,227	-0.56%
2021/07/30	3	523.00	3	533.00	519.00	0	3,344	0.00%
2021/07/23	6	559.17	4	569.75	561.00	2	3,647	0.05%
2021/07/22	4	553.50	1	557.00	562.00	3	3,753	0.08%
2021/07/20	1	549.00	0	0.00	543.00	1	3,916	0.03%
2021/07/19	1	566.00	0	0.00	568.00	1	3,916	0.03%
2021/07/16	0	0.00	0	623.00	578.00	0	3,927	0.00%
2021/07/15	0	0.00	1	574.00	567.00	-1	3,947	-0.03%
2021/07/14	1	558.00	1	569.00	563.00	0	3,947	0.00%
2021/07/12	0	570.00	0	0.00	568.00	0	4,169	0.00%
2021/07/09	3	574.00	0	0.00	570.00	3	4,325	0.07%
2021/07/08	2	616.50	2	612.00	600.00	0	4,275	0.00%
2021/07/06	1	588.00	0	0.00	590.00	1	4,171	0.02%
2021/07/05	0	0.00	3	596.67	598.00	-3	4,158	-0.07%
2021/07/02	0	0.00	1	578.00	583.00	-1	4,079	-0.02%
2021/06/29	0	575.00	0	0.00	572.00	0	3,991	0.00%
2021/06/28	3	575.00	0	0.00	582.00	3	3,963	0.08%
2021/06/25	1	589.00	0	0.00	588.00	1	3,942	0.03%
2021/06/24	0	0.00	3	536.00	546.00	-3	3,807	-0.08%
2021/06/21	1	507.00	0	0.00	522.00	1	3,696	0.03%
2021/06/18	2	525.00	0	0.00	520.00	2	3,660	0.05%
2021/06/17	0	0.00	1	514.00	527.00	-1	3,644	-0.03%
2021/06/09	0	0.00	2	514.00	505.00	-2	3,547	-0.06%
2021/06/08	3	514.00	1	515.00	513.00	2	3,537	0.06%
2021/06/04	1	482.00	0	0.00	492.50	1	3,465	0.03%
2021/05/31	0	0.00	3	461.00	467.00	-3	3,376	-0.09%
2021/05/28	1	464.50	1	459.50	458.00	0	3,384	0.00%
2021/05/26	2	470.00	4	462.00	465.50	-2	3,402	-0.06%
2021/05/25	2	452.50	0	0.00	455.00	2	3,388	0.06%
2021/05/24	0	0.00	3	427.00	442.50	-3	3,371	-0.09%
2021/05/21	3	417.00	5	412.20	413.50	-2	3,308	-0.06%
2021/05/20	6	403.67	5	408.80	403.50	1	3,343	0.03%
2021/05/19	2	397.00	2	395.00	398.00	0	3,409	0.00%
2021/05/18	3	383.33	8	383.38	397.50	-5	3,424	-0.15%
2021/05/17	10	384.50	3	372.00	369.00	7	3,416	0.20%
2021/05/14	19	413.50	6	419.25	409.50	13	3,420	0.38%
2021/05/13	0	0.00	23	410.91	423.00	-23	3,401	-0.68%
2021/05/12	5	401.00	3	409.00	410.00	2	3,509	0.06%
2021/05/11	0	0.00	3	455.83	441.50	-3	3,460	-0.09%
2021/05/10	8	480.00	0	0.00	480.00	8	3,436	0.23%
2021/05/07	0	0.00	7	484.79	494.00	-7	3,442	-0.20%
2021/05/06	4	472.25	1	484.00	474.50	3	3,464	0.09%
2021/05/05	9	499.11	9	502.22	477.00	0	3,451	0.00%
2021/05/04	3	497.00	8	499.25	497.00	-5	3,442	-0.15%
2021/05/03	1	522.00	1	524.00	510.00	0	3,473	0.00%
2021/04/29	11	555.00	15	558.80	550.00	-4	3,543	-0.11%
2021/04/28	23	550.00	20.2	550.76	551.00	2.8	3,500	0.08%
2021/04/27	2	526.00	0	0.00	529.00	2	3,428	0.06%
2021/04/26	2.2	526.82	2	529.50	533.00	0.2	3,445	0.01%
2021/04/22	2	503.00	2.3	497.57	483.00	-0.3	3,441	-0.01%
2021/04/21	1	499.00	0	0.00	490.00	1	3,461	0.03%
2021/04/19	0	0.00	1	523.00	515.00	-1	3,530	-0.03%
2021/04/16	6.3	531.10	3	526.33	520.00	3.3	3,617	0.09%
2021/04/15	0	0.00	4	510.00	525.00	-4	3,527	-0.11%
2021/04/13	1	479.00	0	0.00	477.00	1	3,487	0.03%
2021/04/12	1	480.00	0	0.00	477.00	1	3,498	0.03%
2021/04/07	1	470.50	0	0.00	470.00	1	3,550	0.03%
2021/03/30	1	491.00	2	488.50	489.00	-1	3,573	-0.03%
2021/03/29	2	482.25	2	483.00	481.00	0	3,566	0.00%
2021/03/23	2	461.50	0	0.00	463.00	2	3,712	0.05%
2021/03/22	0	0.00	1	467.00	468.50	-1	3,760	-0.03%
2021/03/19	2	472.00	1	472.00	474.00	1	3,829	0.03%
2021/03/18	1	483.00	0	0.00	479.00	1	3,852	0.03%
2021/03/17	1	485.50	1	484.00	480.50	0	3,930	0.00%
2021/03/16	1	481.00	0	0.00	482.50	1	3,939	0.03%
2021/03/04	1	484.00	0	0.00	487.50	1	4,400	0.02%
2021/02/22	0	0.00	1	519.00	514.00	-1	4,818	-0.02%
2021/02/19	0	518.50	2	513.00	510.00	-2	4,871	-0.04%
2021/02/18	1	495.00	0	0.00	496.50	1	4,805	0.02%
2021/02/05	3	477.00	0	0.00	477.00	3	4,874	0.06%
2021/02/04	1	511.00	1	505.00	497.50	0	4,900	0.00%
2021/02/03	4	514.50	7	521.86	503.00	-3	4,883	-0.06%
2021/02/02	1	493.00	0	0.00	491.00	1	4,799	0.02%
2021/02/01	22	488.75	17	491.50	491.50	5	4,868	0.10%
2021/01/26	5	486.50	4	488.25	482.00	1	4,894	0.02%
2021/01/25	1	490.00	1	485.50	490.00	0	4,905	0.00%
2021/01/22	1	470.00	6	464.50	493.00	-5	4,857	-0.10%
2021/01/21	2	451.00	4	457.50	454.50	-2	4,766	-0.04%
2021/01/20	2	459.00	1	453.50	452.00	1	4,759	0.02%
2021/01/19	2	474.00	3	475.83	471.00	-1	4,749	-0.02%
2021/01/15	1	478.00	5	480.00	468.00	-4	4,790	-0.08%
2021/01/14	2	495.00	1	498.50	492.00	1	4,791	0.02%
2021/01/13	2	502.00	2	499.25	502.00	0	4,790	0.00%
2021/01/12	8	494.44	7	497.07	489.00	1	4,789	0.02%
2021/01/11	1	493.50	1	498.50	490.00	0	4,786	0.00%
2021/01/08	17	525.47	16	521.44	518.00	1	4,753	0.02%
2021/01/07	3	538.67	1	544.00	539.00	2	4,672	0.04%
2021/01/06	2	558.00	4	573.00	550.00	-2	4,659	-0.04%
2021/01/05	4	572.75	0	0.00	574.00	4	4,653	0.09%
2021/01/04	5	572.20	4	574.75	571.00	1	4,791	0.02%
2020/12/31	6	571.50	6	576.17	567.00	0	4,877	0.00%
2020/12/30	1	568.00	0	0.00	568.00	1	4,875	0.02%
2020/12/23	1	566.00	1	563.00	568.00	0	5,008	0.00%
2020/12/22	4	567.75	0	0.00	566.00	4	5,091	0.08%
2020/12/21	2	585.00	1	588.00	582.00	1	5,123	0.02%
2020/12/18	0	0.00	7	575.86	579.00	-7	5,128	-0.14%
2020/12/17	7	560.14	5	563.00	562.00	2	5,119	0.04%
2020/12/16	1	575.00	0	0.00	567.00	1	5,197	0.02%
2020/12/15	6	567.50	5	573.00	560.00	1	5,206	0.02%
2020/12/14	1	585.00	0	0.00	584.00	1	5,224	0.02%
2020/12/11	2	594.00	0	0.00	590.00	2	5,305	0.04%
2020/12/10	1	612.00	0	0.00	611.00	1	5,279	0.02%
2020/12/09	2	620.50	0	0.00	622.00	2	5,346	0.04%
2020/12/08	2	621.00	2	626.50	618.00	0	5,412	0.00%
2020/12/07	2	628.00	0	0.00	613.00	2	5,427	0.04%
2020/11/30	3	645.00	0	0.00	636.00	3	5,534	0.05%
2020/11/27	1	637.00	7	640.86	663.00	-6	5,516	-0.11%
2020/11/26	2	607.50	0	0.00	615.00	2	5,365	0.04%
2020/11/25	2	601.50	0	0.00	595.00	2	5,445	0.04%
2020/11/24	0	0.00	1	599.00	601.00	-1	5,497	-0.02%
2020/11/23	1	592.00	0	0.00	592.00	1	5,478	0.02%
2020/11/19	2	605.00	2	610.00	603.00	0	5,497	0.00%
2020/11/18	1	604.00	2	606.00	609.00	-1	5,527	-0.02%
2020/11/13	0	0.00	1	587.00	591.00	-1	5,691	-0.02%
2020/11/11	2	575.00	0	0.00	578.00	2	5,725	0.03%
2020/11/10	5	583.00	4	587.00	579.00	1	5,836	0.02%
2020/11/09	2	595.00	3	596.00	598.00	-1	5,814	-0.02%
2020/11/06	2	568.50	2	572.00	569.00	0	5,792	0.00%
2020/11/05	0	0.00	1	582.00	576.00	-1	5,819	-0.02%
2020/11/04	0	0.00	1	577.00	577.00	-1	5,941	-0.02%
2020/11/03	0	0.00	1	555.00	565.00	-1	6,090	-0.02%
2020/10/30	1	569.00	1	573.00	561.00	0	6,202	0.00%
2020/10/29	5	571.60	0	0.00	581.00	5	6,258	0.08%
2020/10/28	1	587.00	2	584.50	586.00	-1	6,293	-0.02%
2020/10/27	0	0.00	3	591.00	594.00	-3	6,374	-0.05%
2020/10/26	1	591.00	2	595.00	585.00	-1	6,457	-0.02%
2020/10/23	1	577.00	2	583.00	587.00	-1	6,507	-0.02%
2020/10/22	1	550.00	0	0.00	575.00	1	6,670	0.01%
2020/10/21	0	0.00	1	555.00	555.00	-1	6,800	-0.01%
2020/10/20	0	0.00	1	544.00	550.00	-1	6,999	-0.01%
2020/10/19	0	0.00	1	549.00	551.00	-1	7,198	-0.01%
2020/10/16	5	556.00	0	0.00	535.00	5	7,283	0.07%
2020/10/15	1	565.00	0	0.00	567.00	1	7,279	0.01%
2020/10/13	6	572.00	6	560.17	569.00	0	7,319	0.00%
2020/10/12	3	575.67	1	586.00	569.00	2	7,342	0.03%
2020/10/08	101	616.01	100	606.58	606.00	1	7,296	0.01%	大買/
2020/10/07	0	0.00	1	592.00	599.00	-1	7,291	-0.01%
2020/10/06	1	592.00	0	0.00	590.00	1	7,370	0.01%
2020/10/05	1	587.00	0	0.00	586.00	1	7,537	0.01%
2020/09/30	2	582.00	4	584.00	586.00	-2	7,649	-0.03%
2020/09/29	2	585.00	2	590.00	586.00	0	7,868	0.00%
2020/09/28	2	581.00	2	585.00	581.00	0	7,979	0.00%
2020/09/24	1	598.00	0	0.00	584.00	1	8,127	0.01%
2020/09/23	0	0.00	1	609.00	610.00	-1	8,220	-0.01%
2020/09/21	2	618.00	5	619.80	615.00	-3	8,551	-0.04%
2020/09/18	2	604.50	0	0.00	608.00	2	8,617	0.02%
2020/09/17	1	603.00	1	611.00	598.00	0	8,841	0.00%
2020/09/16	1	614.00	0	0.00	613.00	1	8,885	0.01%
2020/09/14	1	599.00	0	0.00	597.00	1	9,134	0.01%
2020/09/11	6	581.00	10	564.80	585.00	-4	9,156	-0.04%
2020/09/10	3	565.00	3	583.00	566.00	0	9,256	0.00%
2020/09/09	11	573.18	7	567.43	576.00	4	9,527	0.04%
2020/09/08	2	581.00	2	583.00	581.00	0	9,557	0.00%
2020/09/07	0	0.00	4	588.00	571.00	-4	9,562	-0.04%
2020/09/04	7	590.71	7	586.00	592.00	0	9,598	0.00%
2020/09/03	1	627.00	0	0.00	609.00	1	9,594	0.01%
2020/09/02	5	615.00	5	619.00	620.00	0	9,637	0.00%
2020/09/01	8	595.00	8	566.00	598.00	0	9,674	0.00%
2020/08/27	1	631.00	0	0.00	634.00	1	9,861	0.01%
2020/08/25	1	624.00	4	630.25	634.00	-3	10,124	-0.03%
2020/08/20	2	602.00	1	636.00	593.00	1	10,083	0.01%
2020/08/19	3	632.67	3	632.67	640.00	0	9,977	0.00%
2020/08/18	1	615.00	0	0.00	617.00	1	9,929	0.01%
2020/08/14	1	668.00	1	669.00	677.00	0	9,837	0.00%
2020/08/13	1	666.00	0	0.00	650.00	1	9,788	0.01%
2020/08/10	2	655.00	0	0.00	662.00	2	9,942	0.02%
2020/08/07	1	642.00	4	654.50	661.00	-3	9,921	-0.03%
2020/08/06	1	684.00	1	690.00	682.00	0	9,839	0.00%
2020/08/04	0	0.00	1	682.00	693.00	-1	9,891	-0.01%
2020/08/03	3	673.33	3	670.67	667.00	0	9,925	0.00%
2020/07/31	0	0.00	1	675.00	678.00	-1	9,994	-0.01%
2020/07/30	2	676.00	0	0.00	668.00	2	9,963	0.02%
2020/07/29	0	0.00	2	660.50	679.00	-2	9,928	-0.02%
2020/07/28	2	675.50	2	679.00	667.00	0	9,888	0.00%
2020/07/27	2	670.00	2	668.00	669.00	0	9,824	0.00%
2020/07/24	3	648.00	2	662.50	630.00	1	9,696	0.01%
2020/07/23	4	689.00	1	684.00	679.00	3	9,550	0.03%
2020/07/22	3	768.00	2	711.50	715.00	1	9,418	0.01%
2020/07/21	0	0.00	1	780.00	779.00	-1	9,337	-0.01%
2020/07/17	1	761.00	1	775.00	725.00	0	9,421	0.00%
2020/07/15	1	758.00	1	783.00	756.00	0	9,495	0.00%
2020/07/14	1	777.00	2	789.00	781.00	-1	9,549	-0.01%
2020/07/13	2	784.00	1	791.00	777.00	1	9,517	0.01%
2020/07/10	5	790.40	2	786.00	773.00	3	9,473	0.03%
2020/07/09	1	815.00	1	825.00	818.00	0	9,323	0.00%
2020/07/08	5	799.60	5	789.80	804.00	0	9,208	0.00%
2020/07/07	2	765.00	1	764.00	761.00	1	9,005	0.01%
2020/07/06	1	751.00	3	751.67	760.00	-2	9,093	-0.02%
2020/07/03	2	750.00	3	756.00	741.00	-1	9,133	-0.01%
2020/07/02	4	749.25	2	755.00	753.00	2	9,191	0.02%
2020/06/30	1	694.00	1	699.00	700.00	0	9,140	0.00%
2020/06/24	2	660.00	3	676.00	690.00	-1	9,175	-0.01%
2020/06/23	2	641.50	3	640.33	639.00	-1	9,166	-0.01%
2020/06/22	1	634.00	1	630.00	630.00	0	9,280	0.00%
2020/06/19	0	0.00	2	646.50	627.00	-2	9,347	-0.02%
2020/06/18	2	616.00	4	616.00	620.00	-2	9,180	-0.02%
2020/06/17	5	611.40	2	621.00	612.00	3	9,294	0.03%
2020/06/16	30	583.33	33.1	584.95	627.00	-3.1	9,253	-0.03%
2020/06/15	2	574.50	0	0.00	570.00	2	9,157	0.02%
2020/06/12	0	0.00	1	559.00	583.00	-1	9,291	-0.01%
2020/06/11	1	587.00	0	0.00	572.00	1	9,417	0.01%
2020/06/10	0	0.00	2	583.50	590.00	-2	9,442	-0.02%
2020/06/08	1	590.00	2	579.50	578.00	-1	9,576	-0.01%
2020/06/05	4	568.00	8	569.75	569.00	-4	9,508	-0.04%
2020/06/03	2	566.50	1	569.00	566.00	1	9,544	0.01%
2020/06/02	0	0.00	5	541.20	553.00	-5	9,336	-0.05%
2020/05/28	1	493.50	0	0.00	481.00	1	9,267	0.01%
2020/05/26	1	486.00	1	488.00	477.50	0	9,446	0.00%
2020/05/25	1	469.00	0	0.00	479.00	1	9,547	0.01%
2020/05/22	1	471.00	0	0.00	475.00	1	9,620	0.01%
2020/05/20	0	0.00	2	483.50	490.00	-2	9,650	-0.02%
2020/05/19	2	477.50	2	480.00	475.50	0	9,728	0.00%
2020/05/18	3	489.00	0	0.00	464.50	3	9,709	0.03%
2020/05/15	4	502.63	0	0.00	493.00	4	9,652	0.04%
2020/05/14	3	505.33	4	502.00	498.50	-1	9,603	-0.01%
2020/05/13	3	496.50	2	501.00	504.00	1	9,530	0.01%
2020/05/12	8	505.75	5	508.30	500.00	3	9,510	0.03%
2020/05/11	0	0.00	5	501.60	508.00	-5	9,533	-0.05%
2020/05/08	4	495.13	0	0.00	490.00	4	9,472	0.04%
2020/05/07	1	487.50	1	482.00	485.50	0	9,440	0.00%
2020/04/30	1	476.00	1	480.00	485.50	0	9,440	0.00%
2020/04/29	1	452.00	1	459.00	458.00	0	9,384	0.00%
2020/04/24	1	430.00	1	431.50	431.00	0	9,442	0.00%
2020/04/23	0	0.00	1	448.00	440.50	-1	9,435	-0.01%
2020/04/22	1	443.50	0	0.00	444.00	1	9,413	0.01%
2020/04/21	3	448.50	0	0.00	443.00	3	9,355	0.03%
2020/04/20	0	0.00	1	460.00	463.00	-1	9,315	-0.01%
2020/04/17	1	468.00	2	474.00	465.50	-1	9,337	-0.01%
2020/04/16	1	464.00	3	468.00	470.00	-2	9,371	-0.02%
2020/04/14	3	458.50	1	455.00	452.00	2	9,522	0.02%
2020/04/13	0	0.00	1	451.00	439.50	-1	9,684	-0.01%
2020/04/10	1	450.00	0	0.00	445.50	1	9,730	0.01%
2020/04/09	2	454.75	2	476.25	445.00	0	9,862	0.00%
2020/04/08	2	461.75	1	460.00	465.00	1	9,795	0.01%
2020/04/07	2	460.75	2	460.00	456.00	0	9,855	0.00%
2020/04/06	2	425.00	4	423.50	443.50	-2	9,765	-0.02%
2020/04/01	2	411.50	1	411.00	414.50	1	9,592	0.01%
2020/03/31	0	0.00	1	411.50	413.00	-1	9,512	-0.01%
2020/03/30	7	390.86	5	396.00	403.50	2	9,362	0.02%
2020/03/27	5	427.40	5	424.00	410.00	0	9,307	0.00%
2020/03/26	4	394.50	3	396.67	419.50	1	9,148	0.01%
2020/03/25	1	399.00	1	401.00	403.00	0	9,014	0.00%
2020/03/24	0	0.00	1	360.00	371.00	-1	9,013	-0.01%
2020/03/23	21	335.90	20	338.63	337.50	1	9,182	0.01%
2020/03/19	17	315.15	17	301.94	297.50	0	9,194	0.00%
2020/03/18	2	350.75	1	334.00	330.50	1	9,186	0.01%
2020/03/17	3	363.17	3	363.17	345.50	0	9,132	0.00%
2020/03/16	1	401.00	0	0.00	373.50	1	9,172	0.01%
2020/03/13	0	0.00	1	405.00	415.00	-1	9,244	-0.01%
2020/03/12	6	433.58	7	446.86	432.00	-1	9,254	-0.01%
2020/03/11	1	498.00	1	499.00	480.00	0	9,150	0.00%
2020/03/10	3	496.00	2	491.00	493.50	1	9,218	0.01%
2020/03/09	2	495.25	0	0.00	490.00	2	9,106	0.02%
2020/03/05	0	0.00	1	532.00	528.00	-1	9,002	-0.01%
2020/03/04	1	507.00	2	515.00	521.00	-1	8,965	-0.01%
2020/03/02	1	478.00	3	495.33	489.50	-2	8,856	-0.02%
2020/02/27	1	523.00	1	538.00	505.00	0	8,719	0.00%
2020/02/26	3	547.67	1	559.00	534.00	2	8,612	0.02%
2020/02/25	6	549.67	4	558.00	563.00	2	8,514	0.02%
2020/02/24	1	542.00	3	543.33	551.00	-2	8,518	-0.02%
2020/02/20	1	546.00	2	551.00	547.00	-1	8,498	-0.01%
2020/02/19	3	528.00	1	528.00	531.00	2	8,398	0.02%
2020/02/18	1	523.00	0	0.00	518.00	1	8,380	0.01%
2020/02/14	1	544.00	0	0.00	545.00	1	8,466	0.01%
2020/02/12	1	547.00	1	540.00	547.00	0	8,550	0.00%
2020/02/05	1	540.00	0	0.00	520.00	1	8,553	0.01%
2020/01/31	14	536.00	14	541.00	536.00	0	8,364	0.00%
2020/01/30	3	543.00	2	539.50	531.00	1	8,370	0.01%
2020/01/20	24	584.33	24	578.33	590.00	0	8,304	0.00%
2020/01/17	11	576.27	10	583.00	572.00	1	8,278	0.01%
2020/01/16	17	577.06	17	573.18	589.00	0	8,323	0.00%
2020/01/15	7	577.14	7	578.00	573.00	0	8,315	0.00%
2020/01/14	7	587.00	8	590.00	590.00	-1	8,322	-0.01%
2020/01/13	16	600.81	16	608.44	584.00	0	8,284	0.00%
2020/01/10	48	617.79	45	604.76	601.00	3	8,273	0.04%
2020/01/09	22	580.14	25	588.92	608.00	-3	8,201	-0.04%
2020/01/08	24	564.17	24	570.29	572.00	0	8,170	0.00%
2020/01/07	29	576.48	27	573.37	561.00	2	8,197	0.02%
2020/01/06	23	568.30	24	581.67	571.00	-1	8,113	-0.01%
2020/01/03	23	600.17	20	605.55	579.00	3	8,316	0.04%
2020/01/02	2	605.00	0	0.00	605.00	2	8,251	0.02%
2019/12/31	11	577.45	27.1	569.09	587.00	-16.1	8,285	-0.19%
2019/12/30	6	553.00	7	559.43	552.00	-1	8,230	-0.01%
2019/12/27	21	537.86	24	539.71	538.00	-3	8,409	-0.04%
2019/12/26	26	534.19	27	537.92	540.00	-1	8,795	-0.01%
2019/12/25	29	528.79	29	530.83	533.00	0	8,951	0.00%
2019/12/24	41	536.68	22	541.91	531.00	19	8,969	0.21%
2019/12/23	8	537.63	27	528.59	539.00	-19	8,897	-0.21%
2019/12/20	27	524.30	27	527.63	522.00	0	8,849	0.00%
2019/12/19	27	526.33	27	536.59	526.00	0	8,823	0.00%
2019/12/18	25	535.32	8	531.50	537.00	17	8,791	0.19%
2019/12/17	20	517.75	36	515.31	519.00	-16	8,616	-0.19%
2019/12/16	25	518.04	29	508.76	522.00	-4	8,600	-0.05%
2019/12/13	30	482.32	16	485.28	497.50	14	8,505	0.16%
2019/12/12	15	477.80	29	478.62	479.50	-14	8,352	-0.17%
2019/12/11	25	468.62	24	467.50	474.50	1	8,276	0.01%
2019/12/10	27	444.48	39	444.47	452.50	-12	8,191	-0.15%
2019/12/09	11	434.05	12	429.88	440.00	-1	8,232	-0.01%
2019/12/06	4	419.50	4	418.88	419.50	0	8,427	0.00%
2019/12/05	2	419.00	1	421.50	415.50	1	8,534	0.01%
2019/12/04	6	400.17	0	0.00	401.00	6	8,612	0.07%
2019/12/03	3	404.50	0	0.00	404.50	3	8,778	0.03%
2019/12/02	6	407.08	13	403.38	406.00	-7	8,878	-0.08%
2019/11/29	4	407.88	4	410.75	408.00	0	8,957	0.00%
2019/11/28	18	413.17	14	410.32	408.00	4	8,974	0.04%
2019/11/27	10	418.20	15	411.97	418.00	-5	9,088	-0.06%
2019/11/26	21	409.64	20	412.63	409.00	1	9,124	0.01%
2019/11/25	4	409.38	4	411.38	409.00	0	9,288	0.00%
2019/11/22	13	407.88	11	410.27	405.00	2	9,313	0.02%
2019/11/21	4	409.00	6	400.00	413.50	-2	9,357	-0.02%
2019/11/20	11	411.27	13	419.42	402.00	-2	9,295	-0.02%
2019/11/19	15	420.83	23	415.30	421.50	-8	9,361	-0.09%
2019/11/18	10	417.30	7	417.93	417.00	3	9,581	0.03%
2019/11/15	10	421.35	10	421.10	421.00	0	9,633	0.00%
2019/11/14	13	419.08	13	424.62	418.00	0	9,708	0.00%
2019/11/13	32	424.81	15	419.77	420.00	17	9,685	0.18%
2019/11/12	11	421.55	14	419.18	425.00	-3	9,814	-0.03%
2019/11/11	14	417.50	18	421.81	417.00	-4	9,980	-0.04%
2019/11/08	24	441.46	23	444.54	440.50	1	10,042	0.01%
2019/11/07	8	443.19	6	451.17	443.00	2	10,167	0.02%
2019/11/06	8	456.75	7	465.14	455.00	1	10,477	0.01%
2019/11/05	1	458.00	4	469.88	466.50	-3	10,484	-0.03%
2019/11/04	1	449.50	1	448.00	448.00	0	10,535	0.00%
2019/11/01	0	0.00	1	450.00	447.00	-1	10,629	-0.01%
2019/10/31	1	453.00	2	446.75	440.00	-1	10,851	-0.01%
2019/10/29	12	442.92	12	447.08	441.00	0	11,084	0.00%
2019/10/28	13	453.65	20	450.73	450.00	-7	11,166	-0.06%
2019/10/25	8	451.44	7	447.00	446.00	1	11,207	0.01%
2019/10/24	25	453.58	19	449.61	455.00	6	11,237	0.05%
2019/10/23	23	442.04	23	441.17	444.50	0	11,255	0.00%
2019/10/22	16	443.69	9	448.72	443.00	7	11,226	0.06%
2019/10/21	16	447.41	23	447.43	448.50	-7	11,230	-0.06%
2019/10/18	2	455.00	2	445.50	445.50	0	11,225	0.00%
2019/10/17	7	451.93	7	449.43	458.00	0	11,276	0.00%
2019/10/16	6	449.00	6	462.33	447.00	0	11,358	0.00%
2019/10/15	7	454.50	7	456.57	456.00	0	11,372	0.00%
2019/10/14	5	465.90	3	459.67	456.50	2	11,351	0.02%
2019/10/09	10	463.65	8	482.31	459.50	2	11,378	0.02%
2019/10/08	6	486.67	6	488.00	487.50	0	11,335	0.00%
2019/10/07	5	484.20	5	493.60	482.00	0	11,456	0.00%
2019/10/04	12	490.42	14	481.86	481.50	-2	11,430	-0.02%
2019/10/03	5	484.00	5	486.80	485.50	0	11,549	0.00%
2019/10/02	8	465.88	12	453.79	483.50	-4	11,389	-0.04%
2019/10/01	3	432.00	4	434.50	441.00	-1	11,125	-0.01%
2019/09/27	2	422.00	3	421.50	421.50	-1	11,076	-0.01%
2019/09/26	5	423.00	5	424.70	420.00	0	11,184	0.00%
2019/09/25	3	420.83	1	422.00	421.50	2	11,333	0.02%
2019/09/24	6	429.17	7	426.79	428.00	-1	11,426	-0.01%
2019/09/23	9	428.00	11	436.09	428.00	-2	11,580	-0.02%
2019/09/20	17	422.65	17	420.41	424.00	0	11,786	0.00%
2019/09/19	10	419.70	9	426.56	418.00	1	11,912	0.01%
2019/09/18	13	425.15	14	422.29	425.50	-1	11,968	-0.01%
2019/09/17	10	419.15	7	422.71	416.00	3	12,003	0.02%
2019/09/12	15	430.53	17	434.56	427.00	-2	12,253	-0.02%
2019/09/11	9	428.61	9	426.56	432.00	0	12,379	0.00%
2019/09/10	17	436.21	11	420.59	417.00	6	12,268	0.05%
2019/09/09	7	448.71	3	450.00	453.00	4	12,079	0.03%
2019/09/06	6	437.33	6	440.75	449.00	0	12,043	0.00%
2019/09/05	2	440.50	1	445.00	439.50	1	12,006	0.01%
2019/09/04	8	432.25	9	429.56	435.00	-1	12,055	-0.01%
2019/09/03	1	420.00	2	426.50	419.00	-1	12,273	-0.01%
2019/09/02	1	418.00	1	416.00	425.00	0	12,332	0.00%
2019/08/30	1	413.00	1	420.00	414.00	0	12,454	0.00%
2019/08/29	0	0.00	1	406.00	403.00	-1	12,517	-0.01%
2019/08/28	1	381.50	3	393.00	404.50	-2	12,637	-0.02%
2019/08/27	1	384.50	0	0.00	383.00	1	12,693	0.01%
2019/08/26	4	385.50	3	385.17	383.50	1	13,044	0.01%
2019/08/23	2	399.50	1	402.00	399.50	1	13,162	0.01%
2019/08/22	0	0.00	1	409.50	404.00	-1	13,306	-0.01%
2019/08/21	3	395.00	2	397.50	396.50	1	13,355	0.01%
2019/08/20	2	403.50	3	404.83	404.00	-1	13,423	-0.01%
2019/08/19	4	406.75	2	404.25	405.00	2	13,734	0.01%
2019/08/16	3	411.00	3	409.50	409.50	0	13,853	0.00%
2019/08/15	1	408.50	1	416.50	410.00	0	13,996	0.00%
2019/08/14	2	426.00	1	419.00	419.00	1	14,092	0.01%
2019/08/13	3	433.50	0	0.00	422.00	3	14,105	0.02%
2019/08/12	6	448.83	1	450.50	442.50	5	14,194	0.04%
2019/08/08	1	430.50	1	434.00	444.00	0	14,186	0.00%
2019/08/07	2	418.25	1	413.00	413.00	1	13,990	0.01%
2019/08/06	0	0.00	1	422.00	422.50	-1	14,126	-0.01%
2019/08/05	0	0.00	1	420.00	418.00	-1	14,113	-0.01%
2019/08/02	2	416.00	0	0.00	417.00	2	14,186	0.01%
2019/08/01	0	0.00	4	432.00	439.00	-4	14,170	-0.03%
2019/07/31	1	415.00	2	423.25	427.50	-1	14,146	-0.01%
2019/07/30	3	422.33	1	417.00	417.00	2	14,191	0.01%
2019/07/26	2	425.25	2	426.25	425.00	0	14,306	0.00%
2019/07/25	0	0.00	3	422.50	420.00	-3	14,297	-0.02%
2019/07/24	1	416.50	0	0.00	416.50	1	14,255	0.01%
2019/07/19	2	412.00	0	0.00	419.00	2	14,463	0.01%
2019/07/18	10	418.00	8	417.88	404.00	2	14,359	0.01%
2019/07/17	8	426.75	4	425.38	424.00	4	14,271	0.03%
2019/07/16	3	437.83	8	438.00	431.00	-5	14,222	-0.04%
2019/07/15	1	426.00	8	435.25	438.00	-7	14,271	-0.05%
2019/07/12	9	431.67	4	435.75	430.50	5	14,440	0.03%
2019/07/11	41	448.49	43	445.43	435.00	-2	14,510	-0.01%
2019/07/10	7	439.14	8	437.19	440.00	-1	14,392	-0.01%
2019/07/09	21	442.33	10	426.10	425.50	11	14,305	0.08%
2019/07/08	1	437.00	5	441.00	442.50	-4	14,198	-0.03%
2019/07/05	5	429.40	5	431.10	436.00	0	14,144	0.00%
2019/07/04	1	429.50	2	435.25	428.00	-1	14,114	-0.01%
2019/07/03	4	431.00	1	434.50	428.00	3	14,084	0.02%
2019/07/02	1	436.00	1	443.00	439.00	0	14,111	0.00%
2019/07/01	2	439.00	4	440.50	445.00	-2	13,994	-0.01%
2019/06/28	14	404.25	14	399.57	407.00	0	14,038	0.00%
2019/06/27	5	401.30	11	395.27	399.00	-6	14,040	-0.04%
2019/06/26	3	372.83	2	378.50	383.00	1	13,818	0.01%
2019/06/25	17	386.65	16	390.78	375.50	1	13,687	0.01%
2019/06/24	14	391.04	12	390.58	395.50	2	13,564	0.01%
2019/06/21	4	387.38	2	391.75	385.50	2	13,535	0.01%
2019/06/20	2	386.50	9	385.06	386.50	-7	13,384	-0.05%
2019/06/19	29	382.86	31	380.18	382.00	-2	13,304	-0.02%
2019/06/18	14	359.82	16	361.47	357.00	-2	13,075	-0.02%
2019/06/17	23	358.39	26	353.58	363.00	-3	13,025	-0.02%
2019/06/14	9	352.22	9	351.94	350.00	0	12,957	0.00%
2019/06/13	9	350.28	9	348.33	354.50	0	12,918	0.00%
2019/06/12	12	352.38	9	351.11	352.00	3	12,870	0.02%
2019/06/11	58	338.09	53	338.08	353.00	5	12,828	0.04%
2019/06/10	8	319.13	9	318.94	321.00	-1	12,610	-0.01%
2019/06/06	13	304.85	12	304.21	312.50	1	12,634	0.01%
2019/06/05	11	315.14	12	314.25	310.00	-1	12,544	-0.01%
2019/06/04	4	313.63	4	314.50	308.00	0	12,469	0.00%
2019/06/03	5	312.40	4	314.25	314.50	1	12,393	0.01%
2019/05/31	25	311.22	27	312.30	320.00	-2	12,296	-0.02%
2019/05/30	26	299.69	25	301.90	295.00	1	12,216	0.01%
2019/05/29	34	298.19	34	296.79	306.50	0	12,179	0.00%
2019/05/28	14	304.86	12	303.42	301.00	2	12,141	0.02%
2019/05/27	11	305.23	10	308.80	310.00	1	12,116	0.01%
2019/05/24	7	342.07	8	311.56	309.50	-1	12,074	-0.01%
2019/05/23	13	339.23	10	338.90	343.50	3	11,726	0.03%
2019/05/22	17	361.56	19	362.18	351.50	-2	11,635	-0.02%
2019/05/21	10	352.05	17	362.68	371.00	-7	11,701	-0.06%
2019/05/20	9	342.78	8	345.06	342.50	1	11,708	0.01%
2019/05/17	4	377.13	2	345.50	343.50	2	11,578	0.02%
2019/05/16	23	375.11	19	372.84	371.50	4	11,340	0.04%
2019/05/15	9	376.61	15	382.33	375.00	-6	11,183	-0.05%
2019/05/14	8	351.31	7	356.71	368.00	1	11,043	0.01%
2019/05/13	22	377.32	16	377.13	360.00	6	10,827	0.06%
2019/05/10	3	392.83	1	392.50	392.50	2	10,680	0.02%
2019/05/09	1	400.00	1	395.00	395.00	0	10,605	0.00%
2019/05/07	2	417.00	1	421.50	418.50	1	10,340	0.01%
2019/05/06	1	422.50	0	0.00	399.00	1	10,218	0.01%
2019/05/03	14	414.07	15	418.03	432.50	-1	10,071	-0.01%
2019/05/02	3	398.33	3	399.67	395.50	0	9,918	0.00%
2019/04/30	6	396.00	0	0.00	395.50	6	9,967	0.06%
2019/04/29	2	393.25	10	395.00	401.00	-8	10,102	-0.08%
2019/04/26	7	406.21	17	391.29	388.50	-10	10,081	-0.10%
2019/04/25	6	418.92	3	422.00	410.50	3	9,987	0.03%
2019/04/24	11	428.14	3	421.67	415.00	8	9,953	0.08%
2019/04/23	12	425.42	11	429.91	415.00	1	9,934	0.01%
2019/04/22	6	472.58	10	454.20	423.00	-4	9,873	-0.04%
2019/04/19	4	469.75	4	474.75	470.00	0	9,900	0.00%
2019/04/18	10	501.30	10.1	496.77	480.00	-0.1	9,813	0.00%
2019/04/17	5	468.40	13	483.19	493.00	-8	9,625	-0.08%
2019/04/16	1	442.00	3	448.50	448.50	-2	9,360	-0.02%
2019/04/15	2	442.75	2	443.00	442.50	0	9,311	0.00%
2019/04/12	4	444.75	1	433.51	433.50	3	9,320	0.03%
2019/04/11	4	441.00	0	436.00	436.00	4	9,236	0.04%
2019/04/09	1	436.50	5	440.10	453.00	-4	9,104	-0.04%
2019/04/08	2	427.50	2	437.00	435.00	0	9,014	0.00%
2019/04/03	5	406.10	5	406.20	408.50	0	8,854	0.00%
2019/04/02	3	399.50	3	403.33	409.00	0	8,873	0.00%
2019/04/01	0	0.00	4	396.50	396.50	-4	8,692	-0.05%
2019/03/29	4	342.75	2	350.00	360.50	2	8,477	0.02%
2019/03/28	2	332.00	1	332.00	328.00	1	8,490	0.01%
2019/03/27	1	338.00	2	340.00	336.00	-1	8,476	-0.01%
2019/03/26	1	338.50	2	335.75	342.00	-1	8,481	-0.01%
2019/03/25	2	329.00	2	326.75	325.00	0	8,393	0.00%
2019/03/22	2	349.50	3	346.83	338.00	-1	8,321	-0.01%
2019/03/21	11	348.14	11	344.95	348.50	0	8,258	0.00%
2019/03/20	3	349.33	3	347.00	344.00	0	8,210	0.00%
2019/03/19	4	345.50	4	348.75	353.00	0	8,154	0.00%
2019/03/18	1	360.00	0	0.00	345.00	1	8,078	0.01%
2019/03/15	7	350.71	5	352.50	353.00	2	8,067	0.02%
2019/03/14	5	341.20	5	342.50	351.50	0	7,993	0.00%
2019/03/13	14	330.64	14	330.14	335.00	0	7,894	0.00%
2019/03/12	9	330.28	11	330.95	329.50	-2	7,842	-0.03%
2019/03/11	7	312.93	7	314.79	319.00	0	7,746	0.00%
2019/03/08	8	310.75	7	310.29	314.00	1	7,795	0.01%
2019/03/07	7	321.50	5.1	320.89	317.00	1.9	7,748	0.03%
2019/03/06	7	329.14	8	328.75	330.00	-1	7,777	-0.01%
2019/03/05	5	320.00	8	324.81	324.50	-3	7,768	-0.04%
2019/03/04	6	321.92	5.1	320.14	310.00	1	7,597	0.01%
2019/02/27	4	305.13	3	313.17	320.00	1	7,506	0.01%
2019/02/26	10	316.85	8	313.06	310.00	2	7,458	0.03%
2019/02/25	9	303.50	9	308.33	316.50	0	7,531	0.00%
2019/02/22	5	284.80	6	282.33	288.00	-1	7,291	-0.01%
2019/02/21	6	284.08	6	284.50	286.00	0	7,272	0.00%
2019/02/20	6	281.08	5	283.80	282.50	1	7,163	0.01%
2019/02/19	4	260.63	4	266.00	273.00	0	6,942	0.00%
2019/02/18	8	236.06	10	242.35	248.50	-2	6,742	-0.03%
2019/02/15	4	234.00	3	226.00	226.00	1	6,734	0.01%
2019/02/14	3	240.00	3	239.50	239.00	0	6,802	0.00%
2019/02/13	1	237.00	3	248.00	237.00	-2	6,941	-0.03%
2019/02/12	3	243.00	3	241.83	241.00	0	7,012	0.00%
2019/02/11	4	231.00	2	237.25	241.00	2	7,180	0.03%
2019/01/30	1	234.00	3	231.00	226.00	-2	7,493	-0.03%
2019/01/29	1	223.50	5	224.00	225.50	-4	7,628	-0.05%
2019/01/28	2	222.00	2	220.25	222.00	0	7,698	0.00%
2019/01/25	1	216.00	2	216.00	219.00	-1	7,921	-0.01%
2019/01/24	4	219.88	2	216.50	213.50	2	7,971	0.03%
2019/01/23	5	213.80	3	216.00	218.50	2	8,048	0.02%
2019/01/22	5	217.60	7	216.71	217.00	-2	8,133	-0.02%
2019/01/21	5	220.60	2	220.25	215.00	3	8,151	0.04%
2019/01/18	3	202.67	4	208.75	217.50	-1	8,066	-0.01%
2019/01/17	1	205.50	1	202.50	198.00	0	8,045	0.00%
2019/01/15	3	201.00	5	197.60	201.00	-2	8,231	-0.02%
2019/01/14	6	196.42	2	197.00	197.00	4	8,349	0.05%
2019/01/11	3	201.33	3	196.33	194.00	0	8,486	0.00%
2019/01/10	2	191.25	6	192.25	194.50	-4	8,483	-0.05%
2019/01/09	5	181.80	2	190.00	190.00	3	8,462	0.04%
2019/01/08	1	178.00	1	174.00	178.00	0	8,422	0.00%
2019/01/07	3	174.67	2	174.25	174.00	1	8,440	0.01%
2019/01/04	1	164.00	1	167.00	165.00	0	8,482	0.00%
2019/01/03	2	175.00	2	176.00	172.50	0	8,447	0.00%
2019/01/02	2	182.50	1	178.50	178.50	1	8,528	0.01%
2018/12/27	5	189.00	6	189.25	189.00	-1	8,665	-0.01%
2018/12/26	2	193.50	2	184.00	184.00	0	8,743	0.00%
2018/12/25	3	186.50	3	192.00	193.00	0	8,815	0.00%
2018/12/24	1	195.50	1	195.00	195.50	0	8,742	0.00%
2018/12/22	2	196.00	1	195.00	195.00	1	8,736	0.01%
2018/12/21	1	201.50	1	197.00	201.50	0	8,795	0.00%
2018/12/20	1	205.00	1	203.50	203.50	0	8,721	0.00%
2018/12/19	1	211.50	2	206.50	206.50	-1	8,732	-0.01%
2018/12/17	0	0.00	1	200.00	205.00	-1	8,854	-0.01%
2018/12/13	7	205.79	6	202.42	202.50	1	8,922	0.01%
2018/12/12	6	204.75	6	202.50	205.00	0	8,982	0.00%
2018/12/11	1	200.00	2	199.25	198.50	-1	9,006	-0.01%
2018/12/10	4	194.50	3	196.17	196.00	1	9,045	0.01%
2018/12/07	2	204.00	2	203.00	204.00	0	9,048	0.00%
2018/12/06	2	208.75	3	203.83	200.00	-1	9,049	-0.01%
2018/12/05	5	217.60	4	217.75	218.00	1	9,033	0.01%
2018/12/04	10	232.15	9	232.28	225.00	1	9,052	0.01%
2018/12/03	5	236.00	5	234.80	239.50	0	8,971	0.00%
2018/11/30	4	217.63	4	217.38	218.50	0	8,906	0.00%
2018/11/29	6	219.50	9	217.28	211.50	-3	8,816	-0.03%
2018/11/28	10	210.55	7	207.36	211.50	3	8,686	0.03%
2018/11/27	11	199.45	13	206.69	207.00	-2	8,602	-0.02%
2018/11/26	15	199.70	6	202.00	200.00	9	8,479	0.11%
2018/11/23	19	201.55	24	203.40	196.00	-5	8,421	-0.06%
2018/11/22	12	209.13	15	214.83	207.50	-3	8,323	-0.04%
2018/11/21	7	197.07	6	195.08	199.50	1	8,129	0.01%
2018/11/20	9	193.72	6	194.67	195.00	3	8,130	0.04%
2018/11/19	4	195.75	5	195.20	198.00	-1	8,108	-0.01%
2018/11/16	15	196.67	17	198.06	192.50	-2	8,102	-0.02%
2018/11/15	9	192.06	7	190.79	195.00	2	8,036	0.02%
2018/11/14	4	193.50	6	192.83	191.00	-2	8,017	-0.02%
2018/11/13	7	184.71	3	190.67	193.50	4	7,972	0.05%
2018/11/12	5	203.30	5	200.10	198.00	0	7,923	0.00%
2018/11/09	24	208.19	24	209.94	209.50	0	7,860	0.00%
2018/11/08	13	217.85	14	214.86	210.00	-1	7,800	-0.01%
2018/11/07	12	203.54	15	206.87	216.00	-3	7,692	-0.04%
2018/11/06	16	207.72	10	211.95	196.50	6	7,419	0.08%
2018/11/05	2	214.75	7	220.64	218.00	-5	7,174	-0.07%
2018/11/02	20	224.33	20	227.35	220.00	0	7,164	0.00%
2018/11/01	1	203.00	1	211.50	220.00	0	6,992	0.00%
2018/10/31	6	200.00	6	202.83	200.00	0	6,914	0.00%
2018/10/30	6	199.00	6	204.08	197.00	0	6,872	0.00%
2018/10/29	6	200.50	6	210.83	209.50	0	6,826	0.00%
2018/10/26	5	212.00	5	215.50	208.50	0	6,785	0.00%
2018/10/25	7	213.50	2	204.00	208.00	5	6,721	0.07%
2018/10/24	1	222.00	1	221.00	225.00	0	6,621	0.00%
2018/10/23	5	225.60	5	221.60	220.00	0	6,546	0.00%
2018/10/22	1	232.00	0	0.00	224.50	1	6,494	0.02%
2018/10/19	0	0.00	5	218.50	233.00	-5	6,403	-0.08%
2018/10/18	6	228.17	6	227.08	222.00	0	6,255	0.00%
2018/10/17	2	235.50	2	240.00	234.50	0	6,209	0.00%
2018/10/16	4	235.13	4	238.63	231.50	0	6,267	0.00%
2018/10/15	3	238.17	3	234.33	239.00	0	6,285	0.00%
2018/10/12	3	233.17	10	234.40	232.00	-7	6,295	-0.11%
2018/10/11	7	231.14	0	0.00	229.50	7	6,254	0.11%
2018/10/09	5	245.20	5	254.00	255.00	0	6,277	0.00%
2018/10/08	6	256.00	6	260.33	253.50	0	6,215	0.00%
2018/10/05	3	266.33	2	259.75	263.00	1	6,247	0.02%
2018/10/04	3	283.50	5	282.00	287.50	-2	6,207	-0.03%
2018/10/03	5	306.10	4	301.50	285.50	1	6,163	0.02%
2018/10/02	2	324.00	2	326.75	317.00	0	6,120	0.00%
2018/10/01	1	317.50	1	320.50	322.00	0	6,130	0.00%
2018/09/28	9	322.11	11	323.82	317.00	-2	6,263	-0.03%
2018/09/27	8	317.25	5	324.70	319.00	3	6,297	0.05%
2018/09/26	6	319.42	6	318.25	323.00	0	6,242	0.00%
2018/09/25	2	308.00	2	307.50	312.00	0	6,229	0.00%
2018/09/21	2	300.00	1	300.00	300.00	1	6,230	0.02%
2018/09/20	0	0.00	2	300.00	306.50	-2	6,185	-0.03%
2018/09/19	4	312.75	4	312.63	306.50	0	6,282	0.00%
2018/09/18	3	318.17	1	313.00	313.00	2	6,336	0.03%
2018/09/17	1	333.50	3	330.50	335.50	-2	6,335	-0.03%
2018/09/14	9	336.17	8	338.81	338.00	1	6,328	0.02%
2018/09/13	3	339.33	3	343.33	329.50	0	6,324	0.00%
2018/09/12	4	349.38	3	347.33	346.50	1	6,318	0.02%
2018/09/11	3	340.33	4	348.25	357.00	-1	6,439	-0.02%
2018/09/10	2	357.50	1	338.00	336.00	1	6,425	0.02%
2018/09/07	3	376.50	3	376.17	369.00	0	6,475	0.00%
2018/09/06	0	0.00	2	365.50	384.00	-2	6,530	-0.03%
2018/09/05	1	379.50	1	374.00	374.00	0	6,611	0.00%
2018/09/04	2	372.75	2	376.50	383.50	0	6,736	0.00%
2018/09/03	4	370.13	0	0.00	366.00	4	6,890	0.06%
2018/08/31	2	396.50	2	395.50	398.50	0	6,913	0.00%
2018/08/29	1	410.00	0	0.00	410.50	1	7,033	0.01%
2018/08/28	3	412.83	3	415.67	412.50	0	7,129	0.00%
2018/08/27	2	397.00	4	400.50	405.00	-2	7,237	-0.03%
2018/08/24	1	384.50	0	0.00	393.00	1	7,304	0.01%
2018/08/23	7	387.43	7	392.29	388.00	0	7,422	0.00%
2018/08/22	2	390.00	2	387.00	387.00	0	7,499	0.00%
2018/08/21	10	383.50	10	386.80	395.00	0	7,592	0.00%
2018/08/20	1	367.50	1	377.00	376.00	0	7,701	0.00%
2018/08/17	7	388.93	3	389.00	381.50	4	7,808	0.05%
2018/08/16	3	382.00	7	382.36	384.00	-4	8,003	-0.05%
2018/08/15	3	366.17	1	369.00	379.00	2	8,127	0.02%
2018/08/14	6	371.00	4	370.13	375.00	2	8,380	0.02%
2018/08/13	0	0.00	2	363.50	371.50	-2	8,466	-0.02%
2018/08/10	12	408.54	11	403.50	403.50	1	8,407	0.01%
2018/08/09	8	411.00	6	414.58	412.00	2	8,436	0.02%
2018/08/08	9	436.17	7	432.71	414.50	2	8,373	0.02%
2018/08/07	11	426.82	11	440.00	440.00	0	8,350	0.00%
2018/08/06	3.1	430.28	7	428.43	426.50	-4	8,471	-0.05%
2018/08/03	1	447.50	0	0.00	439.50	1	8,485	0.01%
2018/08/02	2	455.50	1	462.00	441.50	1	8,454	0.01%
2018/08/01	0	0.00	1	473.00	471.50	-1	8,453	-0.01%
2018/07/31	5	472.60	2	470.00	483.50	3	8,453	0.04%
2018/07/30	1	488.00	1	474.00	476.50	0	8,615	0.00%
2018/07/27	0	0.00	1	483.00	488.00	-1	8,694	-0.01%
2018/07/26	3	489.33	2	481.00	475.50	1	8,716	0.01%
2018/07/25	4	475.00	5	480.80	481.00	-1	8,765	-0.01%
2018/07/24	2	472.75	4	478.38	482.50	-2	8,867	-0.02%
2018/07/23	5	466.20	1	464.00	472.50	4	8,844	0.05%
2018/07/20	0	0.00	2	496.50	498.00	-2	8,845	-0.02%
2018/07/19	2	487.25	2	487.00	486.00	0	8,780	0.00%
2018/07/18	1.1	486.67	0	0.00	480.00	1.1	8,807	0.01%
2018/07/17	2	496.00	2	496.50	491.50	0	8,803	0.00%
2018/07/16	1	505.00	0	0.00	496.00	1	8,821	0.01%
2018/07/13	0	0.00	2	522.84	515.00	-2	8,829	-0.02%
2018/07/10	0	0.00	2	476.00	483.00	-2	9,265	-0.02%
2018/07/09	1	450.00	1	468.00	441.00	0	9,371	0.00%
2018/07/06	1	418.50	1	434.00	460.00	0	9,430	0.00%
2018/07/05	3	464.50	2	451.00	427.50	1	9,529	0.01%
2018/06/28	0	0.00	1	476.50	453.50	-1	9,468	-0.01%
2018/06/22	2	494.90	1	501.00	490.00	1	9,561	0.01%
2018/06/21	0	0.00	1	522.00	518.00	-1	9,698	-0.01%
2018/06/20	3	532.00	1	536.00	531.00	2	9,699	0.02%
2018/06/19	1	533.00	0	0.00	530.00	1	9,747	0.01%
2018/06/15	1	551.00	3	550.67	555.00	-2	9,803	-0.02%
2018/06/14	0	0.00	1	541.00	530.00	-1	9,680	-0.01%
2018/06/13	6	532.00	4	532.42	554.00	2	9,603	0.02%
2018/06/12	1	500.00	4	504.00	512.00	-3	9,598	-0.03%
2018/06/11	3	471.50	5	480.20	488.00	-2	9,538	-0.02%
2018/06/08	4	473.75	3	479.67	458.50	1	9,340	0.01%
2018/06/07	2	475.00	0	0.00	469.00	2	9,285	0.02%
2018/06/06	5	475.00	5	482.70	470.50	0	9,237	0.00%
2018/06/04	4	472.75	2	481.00	458.00	2	9,031	0.02%
2018/06/01	4	457.88	6	462.75	468.00	-2	8,903	-0.02%
2018/05/31	8	452.47	6	460.17	448.00	2	8,808	0.02%
2018/05/30	1	431.00	3	446.83	458.00	-2	8,669	-0.02%
2018/05/29	7	440.57	6	447.92	436.00	1	8,553	0.01%
2018/05/28	0	0.00	1	477.00	452.00	-1	8,438	-0.01%
2018/05/25	4	463.00	2	454.00	455.00	2	8,313	0.02%
2018/05/24	1.1	454.48	4	453.25	462.00	-2.9	8,131	-0.04%
2018/05/23	4	433.25	1	430.50	430.50	3	7,872	0.04%
2018/05/22	4	419.25	8	419.06	426.00	-4	7,649	-0.05%
2018/05/21	1	365.50	5	383.00	396.00	-4	7,341	-0.05%
2018/05/18	1	369.50	1	360.00	360.00	0	7,160	0.00%
2018/05/17	1	379.00	1	372.00	366.00	0	7,199	0.00%
2018/05/16	2	371.50	1	369.50	369.50	1	7,201	0.01%
2018/05/15	2	383.50	2	379.50	372.00	0	7,211	0.00%
2018/05/14	5	375.10	6	379.67	381.00	-1	7,210	-0.01%
2018/05/11	1	374.00	2	383.50	371.00	-1	7,062	-0.01%
2018/05/10	0	0.00	1	374.50	372.50	-1	7,012	-0.01%
2018/05/09	0	372.50	0	0.00	373.00	0	7,094	0.00%
2018/05/08	1	363.50	0	0.00	363.00	1	6,987	0.01%
2018/05/07	4	374.50	2	376.25	371.00	2	6,920	0.03%
2018/05/04	0	0.00	4	355.00	362.00	-4	6,744	-0.06%
2018/05/03	1	333.00	0	0.00	332.50	1	6,614	0.02%
2018/05/02	1	355.00	0	0.00	343.00	1	6,615	0.02%
2018/04/30	1	350.00	2	349.25	352.00	-1	6,551	-0.02%
2018/04/26	1	333.00	1	317.50	323.50	0	6,430	0.00%
2018/04/25	4	359.63	3	360.33	352.50	1	6,328	0.02%
2018/04/24	1	355.00	1	351.00	351.00	0	6,296	0.00%
2018/04/23	1	358.00	0	0.00	351.00	1	6,216	0.02%
2018/04/20	3	375.67	1	385.00	368.00	2	6,189	0.03%
2018/04/19	3	389.33	4	390.63	388.00	-1	6,190	-0.02%
2018/04/18	5	389.30	3	383.17	384.50	2	6,269	0.03%
2018/04/17	5	417.50	2	423.50	388.00	3	6,043	0.05%
2018/04/16	2	380.75	3	400.83	407.00	-1	5,798	-0.02%
2018/04/13	2	361.75	2	361.00	370.00	0	5,742	0.00%
2018/04/12	1	349.50	1	350.00	350.00	0	5,665	0.00%
2018/04/11	13	347.85	13	351.69	340.50	0	5,593	0.00%
2018/04/10	2	310.50	9	326.44	339.50	-7	5,379	-0.13%
2018/04/09	2	310.25	0	0.00	309.00	2	5,261	0.04%
2018/04/03	2	301.25	3	307.00	309.00	-1	5,425	-0.02%
2018/04/02	2	304.25	0	0.00	300.50	2	5,461	0.04%
2018/03/31	1	312.00	2	309.25	308.50	-1	5,527	-0.02%
2018/03/30	0	0.00	1	308.00	308.00	-1	5,568	-0.02%
2018/03/29	2	313.50	2	314.50	303.50	0	5,660	0.00%
2018/03/28	2	302.25	4	307.00	307.00	-2	5,612	-0.04%
2018/03/27	5	306.00	2	306.25	300.50	3	5,526	0.05%
2018/03/26	4	293.25	7	294.50	301.00	-3	5,436	-0.06%
2018/03/23	0	0.00	3	276.33	285.00	-3	5,268	-0.06%
2018/03/22	7	279.79	1.2	288.08	280.00	5.8	5,330	0.11%
2018/03/21	3	267.83	3.3	272.02	274.00	-0.3	5,272	-0.01%
2018/03/20	2	253.50	0	0.00	249.50	2	5,218	0.04%
2018/03/16	2	262.50	0	0.00	260.50	2	5,304	0.04%
2018/03/15	1	245.00	2	257.00	260.50	-1	5,203	-0.02%
2018/03/13	0	0.00	1.4	234.21	236.00	-1.4	5,386	-0.03%
2018/03/12	0	0.00	1	232.00	229.50	-1	5,504	-0.02%
2018/03/09	2	232.25	1	232.50	230.00	1	5,698	0.02%
2018/03/08	4	227.00	4	226.00	226.50	0	5,782	0.00%
2018/03/05	2	231.00	0	0.00	231.00	2	6,269	0.03%
2018/02/22	0	0.00	1	235.00	241.00	-1	6,997	-0.01%
2018/02/21	3	238.67	3	239.83	238.50	0	7,089	0.00%
2018/02/12	0	0.00	1	237.00	228.00	-1	7,100	-0.01%
2018/02/09	1	224.50	0	0.00	231.00	1	7,217	0.01%
2018/02/08	1	237.00	3	237.50	236.50	-2	7,170	-0.03%
2018/02/07	2	254.25	2	252.25	250.50	0	7,239	0.00%
2018/02/05	2	274.00	0	0.00	275.00	2	7,278	0.03%
2018/02/02	2	293.00	2	290.00	284.50	0	7,362	0.00%
2018/02/01	2	288.25	3	291.00	290.00	-1	7,417	-0.01%
2018/01/31	1	279.00	1	279.00	279.50	0	7,463	0.00%
2018/01/30	0	0.00	1	276.00	276.00	-1	7,506	-0.01%
2018/01/29	0	0.00	1	282.00	279.00	-1	7,566	-0.01%
2018/01/26	3	276.17	1	276.00	274.00	2	7,700	0.03%
2018/01/25	2	288.00	0	0.00	277.00	2	7,813	0.03%
2018/01/24	3	281.17	3	282.00	283.00	0	7,961	0.00%
2018/01/18	0	0.00	1	293.50	286.00	-1	8,522	-0.01%
2018/01/16	1	283.50	0	0.00	292.00	1	8,791	0.01%
2018/01/15	0	0.00	1	295.50	284.00	-1	8,859	-0.01%
2018/01/12	22	297.39	21	298.81	294.00	1	8,879	0.01%
2018/01/10	1	282.50	1	283.50	280.00	0	9,134	0.00%
2018/01/08	9	267.67	9	269.06	285.00	0	9,126	0.00%
2018/01/05	0	0.00	18	275.00	274.50	-18	9,065	-0.20%
2018/01/04	1	278.50	0	0.00	280.50	1	9,107	0.01%
2018/01/03	0	0.00	1	284.00	275.50	-1	9,168	-0.01%
2018/01/02	18	265.39	18	266.17	280.00	0	9,165	0.00%