京鼎 (3413)-國票-南崁券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
304.0
漲跌
▲5.0
漲幅
+1.67%
成交量
2,043張
產業
上市半導體類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	312.00	312.00	-3	2,305	-0.13%
2024/05/07	0	0.00	1	312.50	319.50	-1	2,270	-0.04%
2024/05/03	0	0.00	0	299.50	297.50	0	2,208	0.00%
2024/04/29	0	0.00	0.1	294.00	294.50	-0.1	2,179	0.00%
2024/04/23	0	0.00	0.1	280.50	284.00	-0.1	2,208	0.00%
2024/04/19	0	290.50	0	0.00	288.00	0	2,180	0.00%
2024/04/18	1.1	292.50	0	0.00	294.00	1.1	2,134	0.05%
2024/04/12	0	0.00	0.3	307.33	307.50	-0.3	2,064	-0.01%
2024/04/10	0	0.00	0.1	302.00	298.50	-0.1	2,012	-0.01%
2024/04/09	0.1	299.00	0	0.00	297.00	0.1	2,000	0.01%
2024/04/08	0.2	309.00	0	0.00	309.50	0.2	1,976	0.01%
2024/04/03	0.1	308.50	0	0.00	308.00	0.1	1,998	0.01%
2024/04/02	0	0.00	0.2	315.00	314.00	-0.2	1,973	-0.01%
2024/04/01	0	0.00	0.7	303.58	304.00	-0.7	1,937	-0.04%
2024/03/29	1.3	295.46	1	295.50	297.00	0.3	1,912	0.01%
2024/03/28	0.6	301.95	0	0.00	299.50	0.6	1,878	0.03%
2024/03/27	0	0.00	1.2	304.51	307.50	-1.2	1,846	-0.06%
2024/03/26	9.3	308.09	9.1	301.47	299.50	0.2	1,797	0.01%
2024/03/25	0	0.00	4.3	297.15	297.50	-4.3	1,728	-0.25%
2024/03/22	0.1	296.50	0	0.00	297.50	0.1	1,707	0.01%
2024/03/21	3	294.17	2	297.50	294.00	1	1,676	0.06%
2024/03/20	1.2	293.58	1	289.00	290.00	0.2	1,628	0.01%
2024/03/19	0.1	291.00	0.1	280.00	291.50	0	1,580	0.00%
2024/03/18	3.1	271.82	2	272.50	273.50	1.1	1,484	0.07%
2024/03/15	2	266.75	1.1	271.35	270.00	0.9	1,435	0.06%
2024/03/14	2	251.00	0.3	263.00	263.00	1.7	1,324	0.12%
2024/03/13	1	255.50	1.3	248.01	246.50	-0.3	1,239	-0.02%
2024/03/12	0.2	248.50	0	0.00	248.50	0.2	1,206	0.02%
2024/03/06	0	0.00	0.3	256.50	255.00	-0.3	1,078	-0.03%
2024/03/05	0.6	250.00	0	0.00	252.50	0.6	1,055	0.06%
2024/03/04	0.3	249.00	2	257.00	257.00	-1.7	1,030	-0.16%
2024/02/27	0	0.00	0	248.00	244.00	0	924	0.00%
2024/02/23	0	251.50	0	0.00	250.00	0	848	0.00%
2024/02/22	1	239.00	1	245.00	245.00	0	789	0.00%
2024/01/03	0	0.00	3	208.00	207.00	-3	429	-0.70%
2023/12/29	1	211.50	0	0.00	210.50	1	416	0.24%
2023/12/28	1	207.00	0	0.00	206.00	1	380	0.26%
2023/12/19	2	200.00	0	0.00	201.00	2	351	0.57%
2023/12/18	0	0.00	3	205.00	204.00	-3	349	-0.86%
2023/12/13	3	199.50	0	0.00	201.50	3	309	0.97%
2023/12/12	0	0.00	1	200.50	198.00	-1	303	-0.33%
2023/11/13	0	0.00	4	190.00	188.00	-4	316	-1.26%
2023/09/20	0	0.00	0.1	187.50	187.50	-0.1	499	-0.01%
2023/09/14	0	0.00	1	189.00	188.50	-1	537	-0.19%
2023/08/18	0	0.00	0.1	179.00	179.00	-0.1	630	-0.01%
2023/08/10	0	0.00	0.1	180.00	181.00	-0.1	599	-0.01%
2023/08/02	2	181.00	0	0.00	182.00	2	580	0.34%
2023/07/28	0	0.00	1.3	189.80	188.00	-1.3	569	-0.22%
2023/07/10	0	0.00	0.1	183.00	181.00	-0.1	565	-0.02%
2023/07/07	2	183.00	0.2	184.50	183.50	1.8	558	0.33%
2023/07/06	2	185.75	0	0.00	185.50	2	555	0.36%
2023/07/03	0.1	192.00	0	0.00	191.00	0.1	532	0.02%
2023/06/29	0	0.00	4	203.00	202.50	-4	486	-0.82%
2023/06/28	0.1	202.50	0	0.00	202.00	0.1	474	0.01%
2023/06/27	0.1	205.50	0	0.00	201.00	0.1	468	0.02%
2023/06/21	0.4	207.50	1	206.00	207.50	-0.6	461	-0.13%
2023/06/20	3	204.00	0	0.00	204.00	3	445	0.67%
2023/06/15	0	0.00	3	204.00	205.00	-3	433	-0.69%
2023/06/09	1	197.00	0	0.00	196.50	1	359	0.28%
2023/05/26	3	192.00	2	191.00	190.50	1	438	0.23%
2023/05/12	2	186.00	0	0.00	185.50	2	457	0.44%
2023/04/21	1	190.00	0	0.00	190.00	1	491	0.20%
2023/03/22	0	0.00	1	198.00	197.50	-1	503	-0.20%
2023/03/14	0	0.00	10	192.50	192.50	-10	513	-1.95%
2023/03/10	1	194.00	0	0.00	194.00	1	523	0.19%
2023/03/08	10	199.50	0	0.00	200.00	10	504	1.98%
2023/02/23	0	0.00	1	204.00	204.50	-1	440	-0.23%
2023/02/22	1	200.50	2	200.00	200.00	-1	442	-0.23%
2023/02/21	2	204.50	1	204.00	204.00	1	441	0.23%
2023/02/15	1	200.00	0	0.00	201.50	1	510	0.20%
2023/02/02	1	197.50	1	196.50	197.00	0	551	0.00%
2022/12/07	0	0.00	1	193.00	192.00	-1	700	-0.14%
2022/11/25	1	188.50	0	0.00	188.50	1	728	0.14%
2022/11/10	0	0.00	3	180.50	178.50	-3	652	-0.46%
2022/11/09	3	182.17	0	0.00	182.00	3	639	0.47%
2022/09/26	1	199.00	0	0.00	194.00	1	487	0.20%
2022/09/14	1	216.00	1	215.50	216.50	0	469	0.00%
2022/06/23	0	0.00	1	182.00	184.00	-1	627	-0.16%
2022/04/21	0	0.00	0.2	229.00	231.00	-0.2	1,508	-0.01%
2022/04/20	0	0.00	1	232.50	230.00	-1	1,573	-0.06%
2022/04/18	0	0.00	1	227.50	226.00	-1	1,658	-0.06%
2022/04/15	2	225.50	1	225.00	225.00	1	1,668	0.06%
2022/04/14	0	0.00	1	228.00	230.50	-1	1,712	-0.06%
2022/04/13	4.2	226.12	0	0.00	227.00	4.2	1,719	0.24%
2022/04/12	1	230.50	1	240.00	234.50	0	1,729	0.00%
2022/04/06	0	0.00	0.1	232.00	233.00	-0.1	1,826	-0.01%
2022/04/01	0	0.00	0.2	234.00	234.00	-0.2	1,858	-0.01%
2022/03/30	0	0.00	0.3	237.28	238.00	-0.3	1,892	-0.02%
2022/03/23	0.2	233.50	0	0.00	235.00	0.2	1,945	0.01%
2022/03/22	0	0.00	2	233.00	234.50	-2	1,936	-0.10%
2022/03/18	0	0.00	1	227.00	229.00	-1	1,925	-0.05%
2022/03/11	0	0.00	1	213.50	212.50	-1	1,999	-0.05%
2022/03/10	0.1	213.00	0	0.00	212.50	0.1	2,013	0.00%
2022/03/07	1	204.00	0	0.00	203.00	1	2,047	0.05%
2022/03/03	0	0.00	0.1	220.00	219.00	-0.1	2,053	0.00%
2022/02/24	0	0.00	2	215.25	211.00	-2	2,034	-0.10%
2022/02/23	2	218.50	0	0.00	218.50	2	2,024	0.10%
2022/02/11	1	225.00	0	0.00	225.00	1	2,119	0.05%
2022/01/26	1	219.00	0	0.00	222.00	1	2,140	0.05%
2022/01/25	1	224.00	0	0.00	223.00	1	2,131	0.05%
2022/01/24	0	0.00	1	230.50	231.50	-1	2,112	-0.05%
2022/01/20	2.1	238.93	8	242.75	245.50	-5.9	2,041	-0.29%
2022/01/19	7.3	246.38	1	248.50	246.50	6.3	1,993	0.31%
2022/01/18	1	264.50	0	0.00	264.50	1	1,881	0.05%
2022/01/17	1	258.50	0.2	255.75	259.00	0.8	1,769	0.05%
2022/01/14	0.2	240.00	0	0.00	242.00	0.2	1,607	0.01%
2022/01/12	0	0.00	0.6	250.64	255.00	-0.6	1,496	-0.04%
2022/01/05	0	0.00	0.2	254.00	247.50	-0.2	1,324	-0.02%
2022/01/03	0.1	243.50	1	247.00	241.50	-0.9	1,247	-0.07%
2021/12/30	0.4	253.94	0	0.00	255.00	0.4	1,194	0.03%
2021/12/29	0	0.00	1	257.00	258.00	-1	1,153	-0.09%
2021/12/21	0	0.00	0.2	236.00	232.50	-0.2	1,010	-0.02%
2021/12/20	1	235.50	0	0.00	230.50	1	982	0.10%
2021/12/16	0.2	236.00	0	0.00	232.50	0.2	993	0.02%
2021/12/09	0	0.00	2	241.50	238.00	-2	953	-0.21%
2021/12/08	2	242.00	0	0.00	242.00	2	934	0.21%
2021/12/07	0	0.00	2	236.00	232.50	-2	861	-0.23%
2021/12/06	2	235.50	0	0.00	235.50	2	854	0.23%
2021/12/03	20	232.00	20	234.50	234.00	0	833	0.00%
2021/12/02	0	0.00	20	225.00	225.00	-20	797	-2.51%
2021/12/01	0	0.00	2	229.00	229.50	-2	781	-0.26%
2021/11/30	0	0.00	2	221.25	224.00	-2	758	-0.26%
2021/11/24	1	215.50	0	0.00	215.00	1	727	0.14%
2021/11/23	0	0.00	1	214.00	214.50	-1	728	-0.14%
2021/11/22	1	218.50	0	0.00	219.00	1	726	0.14%
2021/11/16	20	236.00	1	235.00	226.00	19	720	2.64%
2021/11/12	0.1	226.00	0	0.00	226.00	0.1	673	0.01%
2021/08/18	1	216.50	0	0.00	219.50	1	1,626	0.06%
2021/08/11	0	0.00	3	221.83	221.50	-3	1,727	-0.17%
2021/08/10	0	0.00	2	224.25	226.00	-2	1,752	-0.11%
2021/07/26	1	242.00	0	0.00	240.50	1	2,092	0.05%
2021/07/21	1	235.00	0	0.00	234.50	1	2,113	0.05%
2021/07/16	1	252.50	0	0.00	252.00	1	2,155	0.05%
2021/07/15	1	258.50	1	260.00	258.00	0	2,161	0.00%
2021/07/14	3.1	259.87	1	264.50	263.50	2.1	2,149	0.10%
2021/07/13	0	0.00	1.4	262.60	263.50	-1.4	2,148	-0.07%
2021/07/12	3	247.33	0	0.00	251.50	3	2,118	0.14%
2021/07/09	0	0.00	5	239.00	240.50	-5	2,111	-0.24%
2021/07/07	1	245.00	0	0.00	244.00	1	2,235	0.04%
2021/07/06	0	0.00	3	247.00	245.50	-3	2,273	-0.13%
2021/07/01	0.2	239.50	0	0.00	238.50	0.2	2,551	0.01%
2021/06/25	0	0.00	1	240.00	237.50	-1	2,701	-0.04%
2021/06/22	0	0.00	0.1	225.50	224.00	-0.1	2,768	0.00%
2021/06/21	1	225.00	0	0.00	223.00	1	2,853	0.04%
2021/06/18	0	0.00	1	235.00	236.50	-1	2,831	-0.04%
2021/06/11	0	0.00	2	239.50	237.50	-2	2,855	-0.07%
2021/06/10	4	235.38	3	238.33	239.00	1	2,820	0.04%
2021/06/03	0	0.00	6	231.00	232.00	-6	2,864	-0.21%
2021/06/02	5	226.50	1	236.00	228.00	4	2,879	0.14%
2021/06/01	3	241.67	0	0.00	243.50	3	2,838	0.11%
2021/05/25	0	0.00	1	230.00	227.50	-1	2,852	-0.04%
2021/05/18	1	199.00	0	0.00	210.00	1	2,977	0.03%
2021/05/14	0	0.00	1	204.00	204.00	-1	3,008	-0.03%
2021/05/13	1	192.00	0	0.00	205.50	1	3,008	0.03%
2021/05/12	0	0.00	0.3	194.67	193.50	-0.3	2,960	-0.01%
2021/05/11	0	0.00	0.2	208.00	208.00	-0.2	2,941	-0.01%
2021/05/07	3	221.83	0.2	220.00	225.50	2.8	2,911	0.10%
2021/05/05	0	0.00	2	220.50	213.00	-2	2,917	-0.07%
2021/05/04	2	215.50	0	0.00	216.50	2	2,975	0.07%
2021/05/03	0	0.00	1	229.00	225.00	-1	2,989	-0.03%
2021/04/28	0.1	241.00	0	0.00	238.00	0.1	3,236	0.00%
2021/04/27	4	243.00	4.2	241.14	241.00	-0.2	3,317	-0.01%
2021/04/26	3.4	244.35	3	244.50	244.00	0.4	3,314	0.01%
2021/04/23	6	241.25	10	244.10	247.00	-4	3,320	-0.12%
2021/04/22	7	248.43	2	243.50	242.00	5	3,476	0.14%
2021/04/21	1	249.00	2.3	249.70	250.00	-1.3	3,468	-0.04%
2021/04/20	7	244.50	5.1	245.75	247.00	1.9	3,458	0.05%
2021/04/19	7.5	244.77	5	248.00	243.50	2.5	3,479	0.07%
2021/04/16	4.2	251.12	0	0.00	246.00	4.2	3,505	0.12%
2021/04/15	1.1	257.68	1	262.00	264.50	0.1	3,444	0.00%
2021/04/14	1	250.00	1	260.50	257.00	0	3,437	0.00%
2021/04/12	0.4	272.00	0	0.00	274.50	0.4	3,362	0.01%
2021/04/09	0.2	271.00	0	0.00	272.00	0.2	3,353	0.00%
2021/04/08	1	279.50	2.1	275.78	280.50	-1.1	3,287	-0.03%
2021/04/07	2	261.50	5	270.00	273.00	-3	3,197	-0.09%
2021/04/06	0	0.00	9.4	256.25	258.50	-9.4	3,015	-0.31%
2021/04/01	4	236.00	10	235.90	235.00	-6	2,868	-0.21%
2021/03/31	6	234.75	1	232.50	233.00	5	2,831	0.18%
2021/03/30	4	240.50	0	0.00	240.50	4	2,801	0.14%
2021/03/29	7.3	244.56	6	248.08	244.50	1.3	2,779	0.05%
2021/03/26	7	245.29	9.2	241.64	245.00	-2.2	2,753	-0.08%
2021/03/25	3	237.00	3	240.17	235.50	0	2,708	0.00%
2021/03/24	6	238.92	0.3	240.00	239.50	5.7	2,699	0.21%
2021/03/17	1	228.50	0	0.00	223.50	1	2,626	0.04%
2021/03/12	1	224.50	0	0.00	225.00	1	2,713	0.04%
2021/03/04	0.1	231.50	0	0.00	229.50	0.1	2,951	0.00%
2021/03/03	1	236.50	0	0.00	235.50	1	2,966	0.03%
2021/03/02	2	246.25	0	0.00	236.50	2	2,951	0.07%
2021/02/26	0.2	247.50	0	0.00	241.00	0.2	2,971	0.01%
2021/02/25	0	0.00	2	263.44	254.00	-2	3,015	-0.07%
2021/02/24	2.1	259.51	0	0.00	258.50	2.1	3,006	0.07%
2021/02/23	0	0.00	1.2	252.75	253.50	-1.2	3,011	-0.04%
2021/02/22	1.1	248.64	2.1	255.24	250.00	-1	3,010	-0.03%
2021/02/19	0	0.00	1.2	250.20	251.50	-1.2	2,999	-0.04%
2021/02/18	0	0.00	0.1	242.50	244.50	-0.1	2,995	0.00%
2021/02/17	0	0.00	3.4	243.39	245.00	-3.4	3,048	-0.11%
2021/02/03	0.1	221.50	0	0.00	222.50	0.1	3,009	0.00%
2021/02/02	1	222.50	2	222.25	224.00	-1	3,026	-0.03%
2021/02/01	0.1	213.50	1	214.00	213.50	-1	3,035	-0.03%
2021/01/29	1	224.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	2.2	222.97	0	0.00	222.00	2.2	3,018	0.07%
2021/01/27	0.1	235.00	0	0.00	233.00	0.1	2,991	0.00%
2021/01/26	4.1	238.07	3	234.00	232.00	1.1	2,978	0.04%
2021/01/25	0.1	248.00	0.1	250.00	251.00	0	2,902	0.00%
2021/01/22	1.1	250.05	2	249.25	252.00	-0.9	2,836	-0.03%
2021/01/21	0	0.00	8.3	238.74	248.50	-8.3	2,676	-0.31%
2021/01/20	0	0.00	7.3	235.16	226.00	-7.3	2,539	-0.29%
2021/01/19	1	223.00	0	0.00	223.00	1	2,438	0.04%
2021/01/18	1.2	225.08	0	0.00	225.50	1.2	2,414	0.05%
2021/01/15	21.8	238.87	10	233.95	230.00	11.8	2,378	0.50%
2021/01/11	0	0.00	1	226.00	226.50	-1	2,098	-0.05%
2021/01/08	1	221.00	0	0.00	221.50	1	2,043	0.05%
2021/01/07	0	0.00	1	223.50	223.00	-1	2,017	-0.05%
2021/01/06	0	0.00	3	220.17	219.50	-3	1,985	-0.15%
2021/01/05	2	215.75	0	0.00	218.50	2	1,947	0.10%
2021/01/04	1	208.00	2	212.75	219.50	-1	1,935	-0.05%
2020/12/31	0	0.00	1	210.00	210.00	-1	1,895	-0.05%
2020/12/23	0	0.00	2	208.00	209.00	-2	1,969	-0.10%
2020/12/22	2	208.25	0	0.00	203.50	2	1,985	0.10%
2020/12/21	2	208.75	0	0.00	212.00	2	1,977	0.10%
2020/12/18	1	214.00	0	0.00	210.50	1	1,964	0.05%
2020/12/16	0	0.00	1	218.00	216.50	-1	1,948	-0.05%
2020/12/11	3	220.67	0	0.00	220.50	3	1,927	0.16%
2020/12/09	0	0.00	0.7	230.48	230.50	-0.7	1,870	-0.04%
2020/12/07	0	0.00	3	219.00	222.50	-3	1,785	-0.17%
2020/12/04	0	0.00	0.2	219.00	221.00	-0.2	1,721	-0.01%
2020/12/03	3	214.83	2.1	213.48	215.50	0.9	1,631	0.06%
2020/11/30	1.1	208.50	0.1	206.00	204.50	1	1,525	0.07%
2020/11/27	0	0.00	1	209.00	210.50	-1	1,511	-0.07%
2020/11/25	1.1	203.82	0	0.00	204.00	1.1	1,490	0.07%
2020/11/24	0.1	206.00	0	0.00	209.50	0.1	1,471	0.01%
2020/11/23	0.1	205.00	0	0.00	204.00	0.1	1,416	0.01%
2020/11/20	1	206.00	0	0.00	207.00	1	1,431	0.07%
2020/11/17	2	207.00	4	203.00	200.50	-2	1,373	-0.15%
2020/11/16	4	203.00	5	203.00	204.00	-1	1,391	-0.07%
2020/11/13	0.2	195.00	0	0.00	195.00	0.2	1,329	0.02%
2020/11/12	0.5	190.00	0	0.00	191.50	0.5	1,327	0.04%
2020/11/09	0	0.00	1	191.00	191.50	-1	1,406	-0.07%
2020/11/06	1	185.50	0	0.00	183.50	1	1,429	0.07%
2020/10/15	0	0.00	2	185.25	184.50	-2	2,356	-0.08%
2020/09/28	1	173.00	0	0.00	173.00	1	3,130	0.03%
2020/09/21	1	188.00	0	0.00	187.00	1	3,569	0.03%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0	0.00	1	195.50	194.00	-1	3,903	-0.03%
2020/09/02	1	192.00	0	0.00	189.00	1	3,889	0.03%
2020/08/28	1	192.00	0	0.00	192.00	1	3,959	0.03%
2020/08/26	0	0.00	10	199.00	198.00	-10	4,003	-0.25%
2020/08/24	0	0.00	3	187.00	187.00	-3	3,959	-0.08%
2020/08/21	3	184.50	0	0.00	184.50	3	3,957	0.08%
2020/08/20	12	182.96	0	0.00	182.50	12	3,937	0.30%
2020/08/19	2	198.50	0	0.00	198.00	2	3,897	0.05%
2020/08/17	0	0.00	6	207.00	207.50	-6	3,883	-0.15%
2020/08/14	0	0.00	3	202.17	204.50	-3	3,885	-0.08%
2020/08/13	5	199.40	1	200.00	197.00	4	3,859	0.10%
2020/08/11	3	214.00	0	0.00	205.50	3	3,780	0.08%
2020/08/10	1	209.50	0	212.00	212.00	1	3,868	0.03%
2020/08/06	0	0.00	2	218.50	223.00	-2	3,942	-0.05%
2020/08/04	4	209.25	6	214.50	217.00	-2	3,847	-0.05%
2020/08/03	3	210.00	9	209.00	208.50	-6	3,839	-0.16%
2020/07/28	0	0.00	6	210.67	202.50	-6	3,853	-0.16%
2020/07/27	17	208.82	3	209.67	209.00	14	3,798	0.37%
2020/07/24	1	206.50	1	206.50	207.00	0	3,735	0.00%
2020/07/23	6	209.25	6	211.50	211.50	0	3,698	0.00%
2020/07/22	1	201.00	0	0.00	202.00	1	3,636	0.03%
2020/07/21	0	0.00	1	202.50	201.50	-1	3,689	-0.03%
2020/07/20	1	195.00	6	194.92	195.00	-5	3,660	-0.14%
2020/07/17	2	198.50	5	201.00	198.00	-3	3,663	-0.08%
2020/07/16	6	196.00	1	199.00	200.00	5	3,625	0.14%
2020/07/13	8	215.88	3	211.33	212.00	5	3,696	0.14%
2020/07/10	0	0.00	1	213.00	214.00	-1	3,636	-0.03%
2020/07/08	1	206.50	4	202.00	207.50	-3	3,364	-0.09%
2020/07/07	0	0.00	3	201.50	198.00	-3	3,350	-0.09%
2020/07/06	4	195.75	3	200.17	201.50	1	3,364	0.03%
2020/07/03	5	194.30	0	0.00	194.00	5	3,374	0.15%
2020/07/02	0	0.00	1	193.00	193.00	-1	3,353	-0.03%
2020/07/01	3	187.33	2	187.50	184.50	1	3,263	0.03%
2020/06/30	0	0.00	16	177.75	180.00	-16	3,071	-0.52%
2020/06/24	1	178.50	0	0.00	177.50	1	3,050	0.03%
2020/06/23	17	173.65	1	174.00	173.00	16	3,021	0.53%
2020/06/22	1	173.50	1	175.50	178.00	0	2,958	0.00%
2020/06/18	0	0.00	1	177.00	175.50	-1	2,991	-0.03%
2020/06/17	0	0.00	1	175.00	175.00	-1	2,973	-0.03%
2020/06/08	1	175.00	0	0.00	175.00	1	3,024	0.03%
2020/06/05	3	176.00	3	173.50	173.50	0	3,006	0.00%
2020/06/03	0	0.00	1	174.00	171.00	-1	2,980	-0.03%
2020/06/02	0	0.00	1	171.00	171.50	-1	2,947	-0.03%
2020/06/01	0	0.00	1	166.50	166.00	-1	2,896	-0.03%
2020/05/29	2	164.50	0	0.00	164.00	2	2,880	0.07%
2020/05/28	1	167.50	2	166.75	167.00	-1	2,869	-0.03%
2020/05/27	1	168.50	0	0.00	169.00	1	2,865	0.03%
2020/05/26	6	169.00	5	168.50	168.50	1	2,862	0.03%
2020/05/25	1	163.00	10	164.45	167.00	-9	2,845	-0.32%
2020/05/22	4	166.00	0	0.00	165.50	4	2,838	0.14%
2020/05/21	1	173.00	0	0.00	168.00	1	2,827	0.04%
2020/05/20	1	168.50	1	168.00	169.00	0	2,796	0.00%
2020/05/14	2	175.00	2	171.00	167.00	0	2,711	0.00%
2020/05/13	0	0.00	1	185.00	185.00	-1	2,663	-0.04%
2020/05/11	0	0.00	3	177.00	176.00	-3	2,668	-0.11%
2020/05/08	3	173.00	16	176.22	173.50	-13	2,647	-0.49%
2020/05/05	0	0.00	4	168.63	168.00	-4	2,557	-0.16%
2020/05/04	8	164.56	1	169.00	165.50	7	2,534	0.28%
2020/04/30	2	167.75	1	163.50	165.00	1	2,497	0.04%
2020/04/29	1	158.50	1	159.00	160.00	0	2,460	0.00%
2020/04/28	10	158.50	4	156.00	159.50	6	2,441	0.25%
2020/04/27	3	153.50	3	153.00	153.00	0	2,406	0.00%
2020/04/24	3	148.00	0	0.00	147.00	3	2,341	0.13%
2020/04/23	6	142.83	2	144.50	144.50	4	2,367	0.17%
2020/04/21	0	0.00	2	136.00	136.00	-2	2,359	-0.08%
2020/04/20	1	141.00	0	0.00	141.50	1	2,427	0.04%
2020/04/17	5	147.00	3	142.50	142.00	2	2,523	0.08%
2020/04/16	9	140.06	20	138.20	139.00	-11	2,398	-0.46%
2020/04/15	11	140.36	3	139.00	139.50	8	2,375	0.34%
2020/04/14	4	135.38	1	138.00	137.50	3	2,358	0.13%
2020/04/13	1	137.00	4	136.75	134.50	-3	2,329	-0.13%
2020/04/10	5	140.70	2	141.00	142.50	3	2,266	0.13%
2020/04/09	3	140.50	10	140.50	140.50	-7	2,262	-0.31%
2020/04/08	10	135.15	10	133.50	138.00	0	2,202	0.00%
2020/04/07	10	124.00	1	125.50	131.00	9	2,130	0.42%
2020/03/31	0	0.00	6	117.75	116.00	-6	2,192	-0.27%
2020/03/30	3	111.50	0	0.00	115.00	3	2,209	0.14%
2020/03/27	4	121.25	0	0.00	114.50	4	2,208	0.18%
2020/03/26	0	0.00	1	116.50	118.00	-1	2,195	-0.05%
2020/03/19	0	0.00	3	92.70	92.70	-3	2,258	-0.13%
2020/03/17	4	106.75	6	106.75	104.00	-2	2,585	-0.08%
2020/03/13	3	120.00	3	120.00	120.00	0	2,705	0.00%
2020/03/09	0	0.00	3	156.00	152.00	-3	2,673	-0.11%
2020/03/06	1	161.00	0	0.00	161.00	1	2,659	0.04%
2020/03/05	1	166.00	0	0.00	165.00	1	2,677	0.04%
2020/03/03	3	170.00	8	170.69	167.50	-5	2,711	-0.18%
2020/03/02	4	161.50	0	0.00	166.00	4	2,752	0.15%
2020/02/27	1	167.00	0	0.00	167.00	1	2,776	0.04%
2020/02/26	1	173.50	0	0.00	173.00	1	2,779	0.04%
2020/02/21	3	190.50	0	0.00	188.00	3	2,786	0.11%
2020/02/20	3	192.00	0	0.00	190.00	3	2,838	0.11%
2020/02/19	1	189.00	0	0.00	186.00	1	2,896	0.03%
2020/02/14	0	0.00	2	192.00	188.50	-2	2,893	-0.07%
2020/02/12	3	186.00	4	185.75	186.00	-1	2,820	-0.04%
2020/02/03	1	164.00	1	166.00	170.00	0	2,887	0.00%
2020/01/31	1	175.50	1	175.00	175.00	0	2,918	0.00%
2020/01/17	7	205.71	4	202.38	197.00	3	3,008	0.10%
2020/01/16	0	0.00	1	200.50	200.50	-1	2,917	-0.03%
2020/01/15	1	197.00	1	200.50	195.50	0	2,911	0.00%
2020/01/13	3	188.50	4	195.13	197.50	-1	2,860	-0.03%
2020/01/06	1	178.00	1	181.50	181.00	0	2,851	0.00%
2020/01/02	0	0.00	1	183.00	184.50	-1	2,778	-0.04%
2019/12/30	2	179.25	0	0.00	179.00	2	2,718	0.07%
2019/12/27	0	0.00	1	184.00	184.00	-1	2,679	-0.04%
2019/12/26	2	181.25	0	0.00	177.50	2	2,615	0.08%
2019/12/24	1	183.00	0	0.00	182.00	1	2,520	0.04%
2019/12/23	1	185.50	0	0.00	185.50	1	2,494	0.04%
2019/12/20	1	188.50	1	191.00	188.00	0	2,462	0.00%
2019/12/19	2	194.75	0	0.00	191.50	2	2,431	0.08%
2019/12/18	1	198.50	0	0.00	197.00	1	2,380	0.04%
2019/12/17	1	196.00	1	199.00	203.00	0	2,330	0.00%
2019/12/16	1	202.50	0	0.00	198.50	1	2,283	0.04%
2019/12/13	0	0.00	0.1	200.00	200.00	-0.1	2,206	0.00%
2019/12/11	1	178.00	7	185.36	189.00	-6	1,811	-0.33%
2019/12/10	6	171.75	0	0.00	172.00	6	1,647	0.36%
2019/12/06	0	0.00	1	161.00	162.00	-1	1,552	-0.06%
2019/11/26	1	170.00	1	169.50	167.50	0	1,355	0.00%
2019/11/21	1	166.00	1	165.50	167.50	0	1,274	0.00%
2019/11/19	1	178.00	2	173.50	174.00	-1	1,225	-0.08%
2019/11/18	1	166.50	10	177.50	175.50	-9	1,159	-0.78%
2019/11/07	1	158.50	2	158.50	160.00	-1	956	-0.10%
2019/11/06	3	168.67	1	167.50	165.00	2	931	0.21%
2019/11/01	0	0.00	6	162.33	164.00	-6	822	-0.73%
2019/10/31	1	158.00	0	0.00	159.00	1	796	0.13%
2019/10/30	5.2	165.44	10	164.60	165.00	-4.8	763	-0.63%
2019/10/29	0	0.00	8	163.00	163.00	-8	709	-1.13%
2019/10/25	0	0.00	10	147.00	147.00	-10	588	-1.70%
2019/10/24	0.2	148.00	0	0.00	148.00	0.2	568	0.04%
2019/10/23	0.2	143.00	0	0.00	144.00	0.2	549	0.04%
2019/10/22	0.1	147.00	0	0.00	147.00	0.1	525	0.02%
2019/10/21	0.3	141.50	0	0.00	142.50	0.3	479	0.06%
2019/10/18	1	139.00	0	0.00	142.50	1	460	0.22%
2019/08/21	0	0.00	1	113.00	115.00	-1	426	-0.23%
2019/08/20	1	113.00	0	0.00	113.00	1	429	0.23%
2019/05/10	2	123.00	0	0.00	124.50	2	936	0.21%
2019/04/18	10	150.00	2	150.00	144.50	8	1,041	0.77%
2019/04/17	10	147.00	10	148.50	147.50	0	998	0.00%
2019/04/16	2	146.50	0	0.00	146.00	2	985	0.20%
2019/04/09	3	147.00	3	146.50	147.50	0	977	0.00%
2019/04/08	20	149.50	0	0.00	147.00	20	978	2.04%
2019/04/03	2	146.00	0	0.00	146.00	2	964	0.21%
2019/04/02	2	148.00	0	0.00	147.50	2	957	0.21%
2019/03/28	0	0.00	1	139.50	138.50	-1	876	-0.11%
2019/02/15	0	0.00	1	139.00	138.00	-1	1,015	-0.10%
2019/02/14	0	0.00	0.2	139.00	139.00	-0.2	1,034	-0.01%
2019/02/12	1	144.00	0	0.00	143.00	1	1,066	0.09%
2019/01/28	0	0.00	1	145.00	145.00	-1	998	-0.10%
2018/12/18	0	0.00	3	129.67	128.00	-3	1,132	-0.27%
2018/12/10	1	128.00	0	0.00	127.00	1	1,185	0.08%
2018/12/03	1	144.00	1	145.00	145.00	0	1,231	0.00%
2018/11/22	0	0.00	30	132.50	132.00	-30	1,130	-2.65%
2018/11/01	1	116.00	1	115.00	114.00	0	1,064	0.00%
2018/10/18	0	0.00	1	114.50	113.00	-1	1,022	-0.10%
2018/10/15	0	0.00	12	110.50	112.50	-12	1,062	-1.13%
2018/10/12	12	108.21	0	0.00	108.50	12	1,058	1.13%
2018/10/08	10	120.50	0	0.00	120.50	10	1,072	0.93%
2018/10/05	1	127.50	3.1	126.21	127.00	-2.1	1,072	-0.20%
2018/09/28	10	138.50	0	0.00	138.50	10	1,110	0.90%
2018/09/21	10	136.00	0	0.00	135.50	10	1,113	0.90%
2018/09/19	0	0.00	10	137.10	137.00	-10	1,140	-0.88%
2018/09/14	1	143.00	1	143.00	143.00	0	1,147	0.00%
2018/09/10	1	148.00	0	0.00	138.50	1	1,111	0.09%
2018/09/07	0	0.00	1	150.50	152.00	-1	1,084	-0.09%
2018/09/05	1	158.50	1	159.50	161.00	0	1,070	0.00%
2018/08/27	1	159.50	0	0.00	159.50	1	1,130	0.09%
2018/08/22	0	0.00	1	154.50	154.50	-1	1,185	-0.08%
2018/08/21	1	152.50	0	0.00	154.50	1	1,246	0.08%
2018/08/15	1	166.00	1	165.50	164.00	0	1,273	0.00%
2018/08/10	10	177.50	0	0.00	177.50	10	1,299	0.77%
2018/07/23	0	0.00	2	190.75	191.00	-2	1,417	-0.14%
2018/07/19	1	195.50	0	0.00	193.00	1	1,434	0.07%
2018/07/18	0	0.00	1	193.00	194.50	-1	1,482	-0.07%
2018/07/17	4	194.25	0	0.00	191.50	4	1,486	0.27%
2018/07/16	2	198.00	1	197.00	197.00	1	1,485	0.07%
2018/07/13	2	192.50	2	193.25	193.00	0	1,478	0.00%
2018/07/12	5	180.50	5	185.50	189.00	0	1,479	0.00%
2018/07/10	5	175.50	5	179.40	181.50	0	1,507	0.00%
2018/07/02	0	0.00	4	185.00	184.00	-4	1,474	-0.27%
2018/06/19	0	0.00	1	200.00	193.50	-1	1,502	-0.07%
2018/06/15	1	203.00	0	0.00	202.50	1	1,501	0.07%
2018/06/13	1	207.00	1	206.50	204.00	0	1,527	0.00%
2018/06/11	0	0.00	1	211.50	209.50	-1	1,540	-0.06%
2018/06/08	2	214.25	0	0.00	213.00	2	1,547	0.13%
2018/06/07	0	0.00	1	214.00	215.00	-1	1,558	-0.06%
2018/06/06	1	215.00	0	0.00	214.50	1	1,593	0.06%
2018/06/04	0	0.00	1	211.00	210.00	-1	1,600	-0.06%
2018/06/01	1	208.50	0	0.00	208.50	1	1,616	0.06%
2018/05/28	0	0.00	4	208.50	212.50	-4	1,542	-0.26%
2018/05/21	0	0.00	1	204.00	204.00	-1	1,585	-0.06%
2018/05/18	2	205.25	1	204.00	208.00	1	1,623	0.06%
2018/05/17	1	200.00	1	204.00	201.50	0	1,667	0.00%
2018/05/11	3	204.00	3	207.33	204.00	0	1,738	0.00%
2018/05/10	1	199.00	1	198.00	198.00	0	1,716	0.00%
2018/05/09	0	0.00	1	197.00	191.50	-1	1,719	-0.06%
2018/05/08	1	194.50	1	197.00	193.50	0	1,749	0.00%
2018/05/07	1	198.50	0	0.00	198.50	1	1,793	0.06%
2018/05/04	0	0.00	1	189.00	191.50	-1	1,806	-0.06%
2018/05/03	1	191.00	0	0.00	189.00	1	1,846	0.05%
2018/05/02	0	0.00	1	196.50	193.00	-1	1,905	-0.05%
2018/04/30	1	195.00	0	0.00	194.50	1	1,964	0.05%
2018/04/27	1	186.00	1	190.50	190.00	0	2,114	0.00%
2018/04/26	0	0.00	1	193.00	185.00	-1	2,245	-0.04%
2018/04/25	3	187.83	1	188.00	187.50	2	2,284	0.09%
2018/04/24	1	189.00	0	0.00	191.50	1	2,421	0.04%
2018/04/23	1	200.00	0	0.00	200.50	1	2,406	0.04%
2018/04/19	1	218.00	1	215.50	215.00	0	2,482	0.00%
2018/04/18	1	221.00	0	0.00	217.00	1	2,529	0.04%
2018/04/12	1	234.50	1	235.00	232.00	0	2,628	0.00%
2018/03/23	0	0.00	1	230.50	227.00	-1	2,979	-0.03%
2018/03/22	1	242.00	1	247.50	242.00	0	2,956	0.00%
2018/03/21	2	246.75	1	248.00	245.00	1	2,950	0.03%
2018/03/20	0	0.00	1	249.00	245.00	-1	2,954	-0.03%
2018/03/19	1	253.00	17	252.88	252.00	-16	2,960	-0.54%
2018/03/16	1	252.00	1	255.50	250.50	0	2,962	0.00%
2018/03/15	1	251.00	1	253.00	253.50	0	2,978	0.00%
2018/03/14	1	249.00	1	249.00	250.50	0	3,037	0.00%
2018/03/12	16	245.75	1	251.50	244.50	15	3,111	0.48%
2018/03/09	1	244.00	0	0.00	248.00	1	3,085	0.03%
2018/03/06	1	237.00	1	234.00	233.50	0	3,083	0.00%
2018/03/05	1	241.50	1	234.00	232.00	0	3,121	0.00%
2018/03/01	0	0.00	1	234.50	240.00	-1	3,140	-0.03%
2018/02/27	1	241.00	1	236.50	238.00	0	3,152	0.00%
2018/02/26	1	234.00	0	0.00	232.00	1	3,115	0.03%
2018/02/21	0	0.00	2	234.00	240.00	-2	3,208	-0.06%
2018/02/09	1	202.00	0	0.00	205.50	1	3,266	0.03%
2018/02/08	2	226.25	1	222.50	217.00	1	3,335	0.03%
2018/02/07	1	228.50	1	230.50	229.00	0	3,440	0.00%
2018/02/02	1	253.50	1	255.00	253.00	0	3,389	0.00%
2018/02/01	1	257.00	0	0.00	256.00	1	3,386	0.03%
2018/01/31	1	262.50	1	262.00	260.00	0	3,365	0.00%
2018/01/30	1	255.00	2	260.50	258.00	-1	3,335	-0.03%
2018/01/29	1	269.00	0	0.00	269.00	1	3,294	0.03%
2018/01/26	1	268.00	1	269.50	268.00	0	3,271	0.00%
2018/01/25	1	282.50	4	276.00	273.50	-3	3,238	-0.09%
2018/01/23	2	275.00	2	274.00	279.50	0	3,148	0.00%
2018/01/22	2	259.75	2	257.50	273.50	0	2,995	0.00%
2018/01/19	2	245.75	3	247.50	249.00	-1	2,870	-0.03%
2018/01/18	0	0.00	2	245.25	243.00	-2	2,824	-0.07%
2018/01/17	1	236.00	1	237.50	239.00	0	2,715	0.00%
2018/01/16	1	237.00	1	234.00	234.50	0	2,692	0.00%
2018/01/15	4	232.13	3	232.33	230.50	1	2,631	0.04%
2018/01/12	1	227.00	1	230.50	231.00	0	2,612	0.00%
2018/01/11	1	229.50	1	224.50	224.50	0	2,565	0.00%
2018/01/08	1	235.50	1	232.00	228.50	0	2,562	0.00%
2018/01/05	1	226.00	0	0.00	227.00	1	2,518	0.04%
2018/01/03	0	0.00	1	222.00	219.50	-1	2,423	-0.04%