創意 (3443)-國票-南崁券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1430
漲跌
▼15
漲幅
-1.04%
成交量
1,769張
產業
上市半導體類股
1113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	1421.67	3	1426.67	1430.00	0	2,797	0.00%
2024/05/22	0	0.00	1	1430.00	1445.00	-1	2,812	-0.04%
2024/05/21	2	1450.00	2.3	1439.45	1435.00	-0.3	2,832	-0.01%
2024/05/20	2	1460.00	9	1454.41	1460.00	-7	2,868	-0.24%
2024/05/17	10	1430.00	3	1433.33	1430.00	7	2,878	0.24%
2024/05/16	5	1426.00	6	1432.50	1420.00	-1	2,889	-0.03%
2024/05/15	6	1412.49	4	1418.75	1410.00	2	2,932	0.07%
2024/05/14	2	1370.00	8	1372.51	1370.00	-6	2,962	-0.20%
2024/05/13	1	1334.87	1	1275.17	1335.00	0	3,049	0.00%
2024/05/10	1	1275.00	1	1285.00	1270.00	0	3,078	0.00%
2024/05/09	2	1267.52	1	1280.00	1275.00	1	3,135	0.03%
2024/05/08	0	0.00	1	1325.00	1315.00	-1	3,147	-0.03%
2024/05/07	1	1315.00	1	1305.00	1315.00	0	3,189	0.00%
2024/05/06	1	1354.64	3	1351.67	1350.00	-2	3,172	-0.06%
2024/05/03	3	1361.67	0	0.00	1345.00	3	3,205	0.09%
2024/05/02	0	0.00	3	1360.00	1375.00	-3	3,279	-0.09%
2024/04/30	1	1370.00	0.3	1360.00	1370.00	0.7	3,297	0.02%
2024/04/29	10	1356.00	9	1365.00	1360.00	1	3,352	0.03%
2024/04/25	1	1185.00	1	1190.00	1200.00	0	3,360	0.00%
2024/04/24	1	1150.00	1	1156.73	1190.00	0	3,371	0.00%
2024/04/23	1	1125.00	1	1115.00	1125.00	0	3,365	0.00%
2024/04/22	0	1121.43	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	1	1149.83	2	1152.50	1155.00	-1	3,378	-0.03%
2024/04/17	0	1190.00	0	0.00	1200.00	0	3,447	0.00%
2024/04/16	1	1200.00	1	1215.00	1185.00	0	3,487	0.00%
2024/04/15	1	1200.12	0	1205.00	1160.00	1	3,447	0.03%
2024/04/12	5	1277.00	0	0.00	1255.00	5	3,408	0.15%
2024/04/11	0	0.00	4	1325.00	1325.00	-4	3,376	-0.12%
2024/04/09	4.5	1315.96	4	1365.00	1315.00	0.5	3,391	0.01%
2024/04/08	4.3	1335.24	0	0.00	1300.00	4.3	3,398	0.13%
2024/04/02	1.5	1371.67	5.5	1373.19	1375.00	-4	3,355	-0.12%
2024/04/01	1	1280.00	1	1285.00	1295.00	0	3,319	0.00%
2024/03/29	2	1235.00	0	0.00	1245.00	2	3,311	0.06%
2024/03/28	0.5	1225.00	0	0.00	1220.00	0.5	3,300	0.02%
2024/03/27	2	1264.94	2	1252.50	1240.00	0	3,322	0.00%
2024/03/26	2	1265.00	2	1305.00	1265.00	0	3,318	0.00%
2024/03/25	0	1320.00	0	0.00	1295.00	0	3,327	0.00%
2024/03/22	1	1315.00	1	1315.00	1320.00	0	3,343	0.00%
2024/03/21	0	1295.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	0	1305.00	0	0.00	1295.00	0	3,375	0.00%
2024/03/19	4	1322.50	1	1320.00	1320.00	3	3,431	0.09%
2024/03/18	1	1360.00	1	1370.00	1355.00	0	3,441	0.00%
2024/03/15	3	1365.00	3	1350.00	1340.00	0	3,481	0.00%
2024/03/14	3	1338.33	3	1368.33	1340.00	0	3,549	0.00%
2024/03/13	1	1440.00	1	1335.00	1330.00	0	3,638	0.00%
2024/03/12	1	1480.00	0	0.00	1445.00	1	3,635	0.03%
2024/03/11	0	1490.00	0	0.00	1475.00	0	3,718	0.00%
2024/03/08	3	1536.67	1	1565.00	1490.00	2	3,733	0.05%
2024/03/07	3	1549.70	3	1516.67	1550.00	0	3,734	0.00%
2024/03/06	1	1525.00	2	1565.00	1525.00	-1	3,714	-0.03%
2024/03/05	1	1565.00	2	1575.00	1565.00	-1	3,728	-0.03%
2024/03/04	1	1540.04	2	1585.00	1545.00	-1	3,747	-0.03%
2024/03/01	4	1583.75	4	1598.75	1580.00	0	3,742	0.00%
2024/02/29	2	1565.00	1.1	1482.43	1590.00	0.9	3,729	0.02%
2024/02/27	1	1470.00	1	1470.00	1470.00	0	3,680	0.00%
2024/02/26	1	1445.00	1	1450.00	1445.00	0	3,694	0.00%
2024/02/23	3	1453.33	3	1475.00	1455.00	0	3,725	0.00%
2024/02/22	1	1465.96	1	1500.00	1465.00	0	3,745	0.00%
2024/02/21	1	1480.00	1	1480.00	1470.00	0	3,736	0.00%
2024/02/20	3	1555.00	3	1546.67	1560.00	0	3,737	0.00%
2024/02/19	1	1524.99	1	1540.00	1525.00	0	3,744	0.00%
2024/02/16	2	1520.00	2.2	1479.30	1520.00	-0.2	3,787	0.00%
2024/02/15	4	1455.00	3.2	1450.00	1460.00	0.8	3,758	0.02%
2024/02/05	1.2	1441.03	1	1475.00	1435.00	0.2	3,725	0.01%
2024/02/02	2.1	1590.24	2	1572.50	1590.00	0.1	3,664	0.00%
2024/02/01	3.1	1543.97	3.1	1539.11	1545.00	0	3,699	0.00%
2024/01/31	1	1545.08	1	1575.00	1545.00	0	3,683	0.00%
2024/01/30	2	1565.00	2	1572.50	1565.00	0	3,686	0.00%
2024/01/29	2	1560.00	2	1565.00	1560.00	0	3,669	0.00%
2024/01/26	1.2	1542.29	1.1	1532.73	1545.00	0.1	3,682	0.00%
2024/01/25	6.3	1593.39	3	1596.67	1555.00	3.3	3,671	0.09%
2024/01/24	2	1665.25	1	1710.00	1660.00	1	3,599	0.03%
2024/01/23	6	1729.17	3	1743.33	1705.00	3	3,610	0.08%
2024/01/22	2	1727.50	1	1705.00	1715.00	1	3,579	0.03%
2024/01/19	3	1692.10	2	1685.00	1675.00	1	3,564	0.03%
2024/01/18	2	1720.00	2	1722.50	1725.00	0	3,513	0.00%
2024/01/17	4.1	1688.03	1	1739.83	1680.00	3	3,539	0.09%
2024/01/16	1.2	1740.42	1	1775.00	1735.00	0.2	3,557	0.01%
2024/01/15	3	1761.92	3	1780.02	1760.00	0	3,620	0.00%
2024/01/12	1	1810.00	1	1825.00	1810.00	0	3,637	0.00%
2024/01/11	3	1856.67	5.2	1855.69	1860.00	-2.2	3,666	-0.06%
2024/01/10	1	1790.00	3	1725.00	1790.00	-2	3,646	-0.05%
2024/01/09	2	1695.00	4.1	1698.79	1690.00	-2.1	3,656	-0.06%
2024/01/08	3	1665.00	1	1675.00	1665.00	2	3,680	0.05%
2024/01/05	1	1655.00	1	1640.00	1655.00	0	3,744	0.00%
2024/01/04	2	1630.00	2	1635.00	1630.00	0	3,869	0.00%
2024/01/03	2	1645.26	2	1672.50	1640.00	0	3,965	0.00%
2024/01/02	3	1691.69	1	1750.00	1670.00	2	3,956	0.05%
2023/12/29	1	1730.00	1	1720.00	1740.00	0	3,939	0.00%
2023/12/28	1.1	1730.99	1	1765.00	1720.00	0.1	3,970	0.00%
2023/12/27	1	1760.00	2	1752.50	1760.00	-1	4,003	-0.02%
2023/12/26	2	1762.50	1	1770.00	1765.00	1	4,021	0.02%
2023/12/25	1.1	1740.00	1	1745.02	1730.00	0.1	4,045	0.00%
2023/12/22	2	1750.00	3	1735.00	1750.00	-1	4,061	-0.02%
2023/12/21	3	1688.33	3	1683.33	1695.00	0	4,043	0.00%
2023/12/20	2	1704.98	1	1710.00	1685.00	1	4,038	0.02%
2023/12/19	1	1710.00	0	0.00	1705.00	1	4,046	0.02%
2023/12/15	3	1778.33	2	1797.50	1765.00	1	4,057	0.02%
2023/12/14	1	1815.00	1	1775.00	1805.00	0	4,037	0.00%
2023/12/11	2	1850.00	0	0.00	1825.00	2	4,011	0.05%
2023/12/08	0	0.00	6	1782.50	1895.00	-6	3,964	-0.15%
2023/12/07	0	0.00	1	1705.00	1725.00	-1	3,850	-0.03%
2023/12/05	0.1	1580.00	0	0.00	1630.00	0.1	3,747	0.00%
2023/12/04	0	1630.00	0	0.00	1595.00	0	3,784	0.00%
2023/12/01	2	1640.00	0	0.00	1630.00	2	3,779	0.05%
2023/11/30	0	0.00	0	1645.00	1650.00	0	3,777	0.00%
2023/11/28	1	1645.00	1	1645.00	1645.00	0	3,780	0.00%
2023/11/27	1	1620.29	1	1655.00	1610.00	0	3,790	0.00%
2023/11/24	1.1	1655.43	0	0.00	1655.00	1.1	3,806	0.03%
2023/11/20	1	1715.00	1	1725.06	1715.00	0	3,880	0.00%
2023/11/16	1	1675.00	1	1645.00	1675.00	0	4,017	0.00%
2023/11/15	1	1765.00	2	1715.00	1675.00	-1	4,071	-0.02%
2023/11/14	1	1740.00	1	1725.00	1735.00	0	4,071	0.00%
2023/11/13	1	1720.00	3	1734.96	1700.00	-2	4,139	-0.05%
2023/11/10	0	0.00	2	1700.00	1670.00	-2	4,131	-0.05%
2023/11/09	4	1648.75	3	1653.33	1665.00	1	4,138	0.02%
2023/11/08	0	0.00	1	1575.00	1620.00	-1	4,087	-0.02%
2023/11/07	1	1555.00	3	1530.00	1555.00	-2	4,075	-0.05%
2023/11/06	3	1560.00	0	0.00	1560.00	3	4,128	0.07%
2023/11/03	4	1535.00	2	1515.00	1525.00	2	4,176	0.05%
2023/11/02	1	1535.00	6	1538.33	1520.00	-5	4,222	-0.12%
2023/11/01	5	1476.00	4	1456.25	1485.00	1	4,230	0.02%
2023/10/31	8	1485.00	4	1435.00	1435.00	4	4,254	0.09%
2023/10/30	3	1486.67	3	1493.33	1500.00	0	4,333	0.00%
2023/10/27	2	1450.00	4	1462.50	1480.00	-2	4,352	-0.05%
2023/10/26	4	1432.50	2	1452.50	1425.00	2	4,303	0.05%
2023/10/25	1	1490.00	5	1516.00	1490.00	-4	4,292	-0.09%
2023/10/24	3	1466.67	2	1460.00	1465.00	1	4,265	0.02%
2023/10/23	5	1492.00	2	1510.00	1450.00	3	4,255	0.07%
2023/10/20	2	1590.00	2	1602.50	1590.00	0	4,216	0.00%
2023/10/19	1	1630.00	1	1675.00	1630.00	0	4,189	0.00%
2023/10/18	4	1633.75	4	1623.75	1635.00	0	4,180	0.00%
2023/10/16	0	0.00	0	1718.52	1715.00	0	4,153	0.00%
2023/10/13	3	1690.00	3	1676.67	1695.00	0	4,154	0.00%
2023/10/12	2	1602.50	8	1615.00	1695.00	-6	4,135	-0.15%
2023/10/11	0	0.00	4	1540.00	1575.00	-4	4,069	-0.10%
2023/10/06	3	1435.00	3	1421.67	1435.00	0	4,066	0.00%
2023/10/02	1	1420.00	1	1430.00	1410.00	0	4,081	0.00%
2023/09/26	1	1405.00	1	1405.00	1405.00	0	4,097	0.00%
2023/09/25	1	1409.96	1	1410.00	1410.00	0	4,102	0.00%
2023/09/22	2	1370.00	6	1362.50	1390.00	-4	4,098	-0.10%
2023/09/21	4	1330.00	0	0.00	1320.00	4	4,098	0.10%
2023/09/20	1	1400.00	0	0.00	1360.00	1	4,117	0.02%
2023/09/19	2	1445.00	0	0.00	1425.00	2	4,127	0.05%
2023/09/18	0	1460.00	0	0.00	1440.00	0	4,134	0.00%
2023/09/15	2	1480.00	2	1520.00	1480.00	0	4,170	0.00%
2023/09/14	1	1465.00	4	1480.00	1470.00	-3	4,130	-0.07%
2023/09/13	0	0.00	2	1465.00	1460.00	-2	4,127	-0.05%
2023/09/08	2	1395.00	0	0.00	1395.00	2	4,198	0.05%
2023/09/07	1	1370.00	1	1405.00	1415.00	0	4,259	0.00%
2023/09/06	0	1440.00	0	0.00	1450.00	0	4,250	0.00%
2023/09/04	0	1405.00	0	0.00	1445.00	0	4,323	0.00%
2023/09/01	1	1460.00	0	0.00	1405.00	1	4,332	0.02%
2023/08/30	2	1514.96	0	0.00	1485.00	2	4,326	0.05%
2023/08/25	0	1445.00	0	0.00	1430.00	0	4,452	0.00%
2023/08/24	5	1485.00	1	1505.98	1485.00	4	4,433	0.09%
2023/08/23	1	1474.90	5	1484.00	1465.00	-4	4,424	-0.09%
2023/08/22	2	1385.00	3	1388.33	1370.00	-1	4,425	-0.02%
2023/08/18	3	1345.02	1	1355.00	1345.00	2	4,420	0.05%
2023/08/17	1	1340.59	3	1343.33	1365.00	-2	4,415	-0.05%
2023/08/15	1	1310.00	0	0.00	1265.00	1	4,466	0.02%
2023/08/14	0	0.00	1	1280.00	1265.00	-1	4,463	-0.02%
2023/08/11	0	0.00	1	1265.00	1270.00	-1	4,490	-0.02%
2023/08/10	2.1	1255.53	3	1259.98	1250.00	-0.9	4,529	-0.02%
2023/08/08	2	1389.90	0	0.00	1345.00	2	4,499	0.04%
2023/08/04	0	0.00	0	1400.00	1380.00	0	4,471	0.00%
2023/08/02	0	1452.27	0	0.00	1405.00	0	4,461	0.00%
2023/08/01	5	1478.01	0	1475.00	1475.00	5	4,414	0.11%
2023/07/31	1	1635.00	0	0.00	1635.00	1	4,443	0.02%
2023/07/28	2	1817.50	1	1805.00	1815.00	1	4,541	0.02%
2023/07/27	3	1806.67	0	0.00	1825.00	3	4,599	0.07%
2023/07/26	2	1912.50	1	1855.00	1840.00	1	4,641	0.02%
2023/07/25	0	1920.00	1	1945.00	1885.00	-1	4,702	-0.02%
2023/07/24	3	1895.00	2	1902.50	1885.00	1	4,724	0.02%
2023/07/21	3	1875.00	4	1890.00	1905.00	-1	4,778	-0.02%
2023/07/20	1	1845.00	0	0.00	1830.00	1	4,868	0.02%
2023/07/19	1	1915.00	1	1919.99	1850.00	0	4,859	0.00%
2023/07/18	0	1810.00	0	0.00	1790.00	0	4,850	0.00%
2023/07/17	1	1800.00	1	1850.00	1795.00	0	4,842	0.00%
2023/07/11	1	1620.00	1	1585.00	1585.00	0	4,749	0.00%
2023/07/10	1	1615.00	1	1615.00	1615.00	0	4,750	0.00%
2023/07/06	1	1665.00	1	1660.00	1650.00	0	4,798	0.00%
2023/07/05	1	1620.00	1	1669.27	1635.00	0	4,824	0.00%
2023/07/04	0	1690.00	0	0.00	1700.00	0	4,826	0.00%
2023/06/30	1	1600.00	1	1600.00	1605.00	0	4,914	0.00%
2023/06/29	1	1600.00	1	1605.00	1600.00	0	4,975	0.00%
2023/06/28	6	1578.33	6	1575.83	1550.00	0	5,083	0.00%
2023/06/26	2	1612.50	2	1627.50	1615.00	0	5,116	0.00%
2023/06/20	1	1705.00	1	1690.00	1690.00	0	5,237	0.00%
2023/06/19	4	1680.00	5	1682.00	1700.00	-1	5,267	-0.02%
2023/06/16	3	1653.33	3	1656.67	1650.00	0	5,328	0.00%
2023/06/15	2	1662.50	2.2	1647.21	1645.00	-0.2	5,344	0.00%
2023/06/14	7	1541.43	7	1545.00	1565.00	0	5,390	0.00%
2023/06/13	6	1534.17	6	1537.50	1545.00	0	5,427	0.00%
2023/06/12	3	1466.67	3	1468.33	1465.00	0	5,431	0.00%
2023/06/09	1	1440.00	1	1410.00	1405.00	0	5,444	0.00%
2023/06/08	1	1414.85	1	1380.00	1385.00	0	5,478	0.00%
2023/06/07	1	1470.00	1	1475.00	1465.00	0	5,482	0.00%
2023/06/06	1.1	1449.31	1	1465.00	1455.00	0.1	5,525	0.00%
2023/06/05	0	1450.00	0	0.00	1440.00	0	5,570	0.00%
2023/06/02	1	1430.00	0	0.00	1425.00	1	5,613	0.02%
2023/05/29	8	1516.88	8	1527.50	1515.00	0	5,766	0.00%
2023/05/22	3	1280.00	3	1291.67	1275.00	0	5,822	0.00%
2023/05/19	2	1210.00	2	1220.00	1280.00	0	5,888	0.00%
2023/05/17	1	1150.00	1	1155.00	1165.00	0	6,047	0.00%
2023/05/10	2	1119.93	2	1130.00	1130.00	0	6,464	0.00%
2023/05/09	1	1145.00	1	1140.00	1140.00	0	6,503	0.00%
2023/05/08	1	1145.00	1	1135.00	1125.00	0	6,559	0.00%
2023/05/04	0	1105.00	0	0.00	1105.00	0	6,676	0.00%
2023/04/27	1	952.00	1	988.00	970.00	0	6,611	0.00%
2023/04/07	3	1078.33	3	1063.33	1080.00	0	7,208	0.00%
2023/03/31	1	1050.00	1	1060.00	1085.00	0	7,240	0.00%
2023/03/29	2	1042.50	3	1031.84	1010.00	-1	7,282	-0.01%
2023/03/28	2	1150.00	2	1150.00	1105.00	0	7,304	0.00%
2023/03/24	2	1197.50	1	1175.00	1165.00	1	7,341	0.01%
2023/03/23	1	1205.00	1	1180.00	1195.00	0	7,318	0.00%
2023/03/21	3	1140.00	3	1143.33	1125.00	0	7,354	0.00%
2023/03/17	1	1135.00	2	1150.00	1130.00	-1	7,407	-0.01%
2023/03/15	1	1120.00	1	1115.00	1115.00	0	7,351	0.00%
2023/03/09	1	1090.00	1	1120.00	1110.00	0	7,436	0.00%
2023/03/08	2	1085.00	2	1082.50	1105.00	0	7,422	0.00%
2023/03/07	5	1057.00	5	1055.00	1075.00	0	7,395	0.00%
2023/03/06	6	1070.00	5	1078.00	1075.00	1	7,413	0.01%
2023/03/03	2	1195.00	2	1167.50	1080.00	0	7,356	0.00%
2023/03/02	1	1200.00	1	1205.00	1195.00	0	7,319	0.00%
2023/02/24	3	1145.00	3	1143.33	1160.00	0	7,479	0.00%
2023/02/23	0	1070.00	0.1	1115.00	1115.00	-0.1	7,472	0.00%
2023/02/22	1	993.00	1	1004.94	1015.00	0	7,571	0.00%
2023/02/21	1	1025.00	1	1030.00	1035.00	0	7,661	0.00%
2023/02/20	2	990.50	2	997.00	995.00	0	7,762	0.00%
2023/02/17	1	975.80	3	967.32	976.00	-2	7,740	-0.03%
2023/02/16	2	1000.00	1.3	985.97	958.00	0.7	7,654	0.01%
2023/02/15	1	927.88	0	0.00	926.00	1	7,569	0.01%
2023/02/14	1	918.00	1	926.00	911.00	0	7,512	0.00%
2023/02/13	2	912.00	2	908.00	898.00	0	7,496	0.00%
2023/02/09	3.3	960.10	3	925.00	920.00	0.3	7,643	0.00%
2023/02/08	1	884.00	1	924.00	925.00	0	7,538	0.00%
2023/02/07	2	818.50	2	836.50	841.00	0	7,608	0.00%
2023/02/06	2	795.00	1	808.00	798.00	1	7,604	0.01%
2023/02/03	1	857.00	1	863.00	860.00	0	7,660	0.00%
2023/02/02	1	802.00	4	843.75	864.00	-3	7,792	-0.04%
2023/01/31	0.1	770.00	0	0.00	782.00	0.1	8,076	0.00%
2023/01/17	0.1	721.00	1	718.00	722.00	-1	8,243	-0.01%
2023/01/13	2	698.00	3	706.33	682.00	-1	8,430	-0.01%
2023/01/12	2	704.00	0	0.00	702.00	2	8,549	0.02%
2023/01/09	0	0.00	2	688.00	687.00	-2	8,932	-0.02%
2023/01/06	3	657.00	1	659.00	650.00	2	8,989	0.02%
2023/01/05	2	686.50	2	679.00	650.00	0	9,077	0.00%
2023/01/03	1	673.00	4.8	674.95	684.00	-3.8	8,930	-0.04%
2022/12/30	2	654.50	0	0.00	641.00	2	8,928	0.02%
2022/12/28	2.8	651.36	1	648.00	636.00	1.8	8,969	0.02%
2022/12/23	1	735.00	0	0.00	726.00	1	8,863	0.01%
2022/12/14	3	790.33	3	793.33	790.00	0	8,697	0.00%
2022/12/13	1	781.00	1	767.00	767.00	0	8,618	0.00%
2022/12/08	1	751.00	1	763.00	763.00	0	8,504	0.00%
2022/12/06	1	764.00	1	780.00	764.00	0	8,508	0.00%
2022/12/05	3	762.67	3	767.67	761.00	0	8,527	0.00%
2022/11/25	1	739.00	1	742.00	740.00	0	8,506	0.00%
2022/11/22	1	720.00	1	718.00	718.00	0	8,293	0.00%
2022/11/21	2	733.00	2	734.50	735.00	0	8,222	0.00%
2022/11/18	6	736.83	6	733.50	732.00	0	8,162	0.00%
2022/11/17	3	723.00	3	709.67	735.00	0	8,035	0.00%
2022/11/16	4	674.25	4	673.25	694.00	0	7,895	0.00%
2022/11/15	4	648.25	4.2	653.57	648.00	-0.2	7,755	0.00%
2022/11/14	3	640.67	3	641.33	644.00	0	7,727	0.00%
2022/11/10	2	591.50	2	588.00	597.00	0	7,659	0.00%
2022/11/09	2	588.00	3	587.67	591.00	-1	7,625	-0.01%
2022/11/08	6	588.50	5	575.60	575.00	1	7,619	0.01%
2022/11/07	3	560.00	3	575.67	575.00	0	7,477	0.00%
2022/11/04	1	541.00	1	544.00	544.00	0	7,361	0.00%
2022/11/03	1	519.00	1	546.00	544.00	0	7,287	0.00%
2022/11/02	1	492.50	1	502.00	508.00	0	7,153	0.00%
2022/11/01	2	485.25	2	491.25	493.50	0	7,105	0.00%
2022/10/31	2	478.00	2	483.50	487.50	0	7,021	0.00%
2022/10/28	2	464.00	3	470.50	470.50	-1	6,845	-0.01%
2022/10/27	3	425.33	3	427.00	428.00	0	6,614	0.00%
2022/10/26	2	389.00	2.1	392.64	398.50	-0.1	6,508	0.00%
2022/10/25	3	398.33	3	397.83	399.00	0	6,457	0.00%
2022/10/24	0	0.00	0.1	418.00	399.00	-0.1	6,438	0.00%
2022/10/21	4.1	410.52	4	407.25	398.50	0.1	6,349	0.00%
2022/10/20	3	421.00	3	427.67	427.00	0	6,236	0.00%
2022/10/19	1	422.50	2	424.75	421.50	-1	6,037	-0.02%
2022/10/18	1.1	403.59	0	0.00	413.00	1.1	5,869	0.02%
2022/10/14	1	461.50	3	445.33	433.00	-2	5,590	-0.04%
2022/10/11	0	549.00	0	0.00	548.00	0	5,376	0.00%
2022/10/06	0	0.00	1	592.00	616.00	-1	5,522	-0.02%
2022/10/05	2	592.00	2	586.50	573.00	0	5,441	0.00%
2022/10/04	3	581.67	3	584.33	590.00	0	5,416	0.00%
2022/10/03	1	568.00	1	564.00	564.00	0	5,396	0.00%
2022/09/28	1	571.00	1	560.00	560.00	0	5,460	0.00%
2022/09/26	2	582.98	1	577.00	576.00	1	5,435	0.02%
2022/09/22	0	0.00	10	603.00	606.00	-10	5,412	-0.18%
2022/09/20	6	580.00	3	583.00	588.00	3	5,407	0.06%
2022/09/19	7	573.71	0	0.00	574.00	7	5,413	0.13%
2022/09/15	1	609.00	0	0.00	595.00	1	5,408	0.02%
2022/09/14	1	588.00	1	596.00	597.00	0	5,350	0.00%
2022/09/12	2	577.50	17	575.65	589.00	-15	5,245	-0.29%
2022/09/07	16	524.06	1	531.00	530.00	15	5,066	0.30%
2022/09/06	1	546.00	1	535.00	535.00	0	5,009	0.00%
2022/09/02	2	542.50	2	545.00	542.00	0	4,948	0.00%
2022/08/26	3	583.00	2	563.00	560.00	1	4,887	0.02%
2022/08/25	1	597.00	1	588.00	587.00	0	4,832	0.00%
2022/08/22	3	593.00	2	579.50	579.00	1	4,806	0.02%
2022/08/19	1	604.00	1	595.00	596.00	0	4,796	0.00%
2022/08/18	1	572.00	2	586.50	590.00	-1	4,735	-0.02%
2022/08/16	1	566.00	0	0.00	567.00	1	4,724	0.02%
2022/08/05	0	0.00	1	543.00	549.00	-1	4,800	-0.02%
2022/08/03	1	515.00	1	511.00	503.00	0	4,803	0.00%
2022/08/02	1	504.00	0	0.00	511.00	1	4,826	0.02%
2022/07/27	0	0.00	3	531.00	544.00	-3	4,654	-0.06%
2022/07/26	1	541.00	0	0.00	546.00	1	4,627	0.02%
2022/07/25	2	549.00	0	0.00	549.00	2	4,642	0.04%
2022/07/20	1	550.00	1	556.00	555.00	0	4,513	0.00%
2022/07/19	1	532.00	1	531.00	533.00	0	4,430	0.00%
2022/07/18	7	531.86	7	535.14	540.00	0	4,398	0.00%
2022/07/15	1	483.50	1	518.00	516.00	0	4,277	0.00%
2022/07/14	2	470.25	3	473.33	478.00	-1	4,139	-0.02%
2022/07/13	1	464.50	0	0.00	460.00	1	4,037	0.02%
2022/07/08	10	477.80	10	487.30	478.50	0	3,873	0.00%
2022/05/26	1	578.00	1	570.00	563.00	0	2,668	0.00%
2022/05/25	3	565.00	3	572.00	576.00	0	2,632	0.00%
2022/05/23	3	572.33	3	564.00	561.00	0	2,540	0.00%
2022/05/17	5	527.00	5	529.00	529.00	0	2,261	0.00%
2022/05/12	1	511.00	1	505.00	505.00	0	2,042	0.00%
2022/05/09	1	473.50	1	477.00	466.00	0	1,838	0.00%
2022/05/05	0	0.00	1	488.00	488.00	-1	1,794	-0.06%
2022/05/04	0	0.00	4	439.50	447.00	-4	1,728	-0.23%
2022/04/29	4	396.88	0	0.00	414.50	4	1,677	0.24%
2022/04/25	1	413.00	1	405.00	406.00	0	1,610	0.00%
2022/04/20	1	477.50	0	0.00	469.50	1	1,601	0.06%
2022/04/18	1	469.00	0	0.00	469.00	1	1,605	0.06%
2022/04/14	0	0.00	1	476.00	478.00	-1	1,619	-0.06%
2022/04/07	3	491.67	1	482.00	482.00	2	1,633	0.12%
2022/04/06	1	493.50	1	490.00	490.00	0	1,614	0.00%
2022/04/01	0	0.00	1	503.00	508.00	-1	1,606	-0.06%
2022/03/31	0	0.00	1	523.00	505.00	-1	1,604	-0.06%
2022/03/22	1	481.00	1	478.00	488.00	0	1,580	0.00%
2022/03/01	0	0.00	1	464.00	462.00	-1	1,624	-0.06%
2022/02/23	1	457.00	0	0.00	452.50	1	1,661	0.06%
2022/02/21	1	461.50	1	468.50	476.00	0	1,689	0.00%
2022/01/18	0	540.00	0	0.00	523.00	0	2,067	0.00%
2022/01/17	0	0.00	1	516.00	517.00	-1	2,108	-0.05%
2022/01/14	0	0.00	1	501.00	507.00	-1	2,221	-0.05%
2022/01/13	1	507.00	0	0.00	498.00	1	2,277	0.04%
2022/01/12	0	507.00	0	508.00	505.00	0	2,315	0.00%
2022/01/11	1	512.00	0	0.00	505.00	1	2,362	0.04%
2022/01/04	0.1	594.00	0	0.00	582.00	0.1	2,535	0.00%
2022/01/03	0	0.00	1	582.00	580.00	-1	2,653	-0.04%
2021/12/30	1	587.00	0	0.00	586.00	1	2,738	0.04%
2021/12/28	0	0.00	1	598.00	591.00	-1	2,895	-0.03%
2021/12/21	0.1	613.00	0	0.00	612.00	0.1	3,087	0.00%
2021/12/20	0	0.00	1	607.00	601.00	-1	3,118	-0.03%
2021/12/17	0	610.00	0.6	637.42	604.00	-0.6	3,201	-0.02%
2021/12/15	0	0.00	1	600.00	601.00	-1	3,171	-0.03%
2021/12/10	0	0.00	1	575.00	584.00	-1	3,472	-0.03%
2021/12/09	0.1	580.00	0	0.00	587.00	0.1	3,561	0.00%
2021/12/06	3	583.28	0	0.00	572.00	3	3,568	0.08%
2021/12/03	0.1	612.00	0	0.00	599.00	0.1	3,569	0.00%
2021/12/02	0.1	596.00	1	595.00	595.00	-0.9	3,574	-0.03%
2021/12/01	3.3	588.15	0	0.00	592.00	3.3	3,588	0.09%
2021/11/09	0	0.00	0	591.00	591.00	0	3,628	0.00%
2021/10/25	0	0.00	2	572.00	580.00	-2	3,316	-0.06%
2021/10/22	2	572.00	0	0.00	572.00	2	3,281	0.06%
2021/10/07	0	0.00	1	528.00	528.00	-1	2,796	-0.04%
2021/09/24	0	0.00	3	494.00	499.50	-3	2,727	-0.11%
2021/09/23	3	487.50	0	0.00	488.00	3	2,636	0.11%
2021/09/16	0	0.00	1	472.50	472.50	-1	2,466	-0.04%
2021/09/09	1	438.50	0	0.00	443.00	1	2,307	0.04%
2021/09/08	2	439.50	2	433.00	433.00	0	2,346	0.00%
2021/09/07	0	0.00	1	437.50	449.00	-1	2,360	-0.04%
2021/09/06	1	466.50	0	0.00	446.00	1	2,397	0.04%
2021/09/03	0	0.00	3	461.33	464.50	-3	2,456	-0.12%
2021/08/27	1	426.00	0	0.00	422.50	1	2,300	0.04%
2021/08/24	0	0.00	1	407.50	409.50	-1	2,193	-0.05%
2021/08/16	0	0.00	1	387.00	384.50	-1	2,250	-0.04%
2021/08/12	0	0.00	1	386.50	387.50	-1	2,285	-0.04%
2021/08/04	2	391.25	1	382.00	384.50	1	2,414	0.04%
2021/07/30	1	422.00	0	0.00	411.50	1	2,418	0.04%
2021/07/28	1	411.00	2	411.00	408.00	-1	2,456	-0.04%
2021/07/27	2	444.00	0	0.00	428.00	2	2,497	0.08%
2021/07/23	0	0.00	0	433.50	433.50	0	2,510	0.00%
2021/07/22	1	432.50	0.3	430.50	440.50	0.8	2,504	0.03%
2021/07/19	0	0.00	1	441.00	447.50	-1	2,542	-0.04%
2021/07/16	1	446.50	0	0.00	438.50	1	2,586	0.04%
2021/07/01	2	422.00	1	417.00	408.00	1	2,766	0.04%
2021/06/30	0	0.00	1	416.00	413.00	-1	2,800	-0.04%
2021/06/29	1	419.00	0	0.00	412.00	1	2,871	0.03%
2021/06/28	1	423.00	2	416.00	414.00	-1	2,874	-0.03%
2021/06/25	0	0.00	1	421.50	418.50	-1	2,885	-0.03%
2021/06/24	0	0.00	1	418.00	424.50	-1	2,911	-0.03%
2021/06/21	1	416.00	0	0.00	417.00	1	3,003	0.03%
2021/06/18	1	426.00	1	410.00	410.00	0	2,976	0.00%
2021/06/16	0	0.00	8	404.25	408.00	-8	2,910	-0.27%
2021/06/11	0	0.00	3	389.00	389.00	-3	2,856	-0.11%
2021/05/28	2	354.00	1	355.50	357.00	1	3,126	0.03%
2021/05/26	1	348.00	0	0.00	346.50	1	3,237	0.03%
2021/05/25	7	349.21	5	348.30	347.50	2	3,345	0.06%
2021/05/21	1	340.50	1	337.00	340.50	0	3,556	0.00%
2021/05/19	3	323.33	1	322.50	320.50	2	3,700	0.05%
2021/05/18	0	0.00	2	322.75	331.00	-2	3,776	-0.05%
2021/05/17	1	315.00	3	317.67	304.50	-2	3,830	-0.05%
2021/05/14	1	320.00	7	325.57	331.00	-6	3,849	-0.16%
2021/05/13	4	312.88	4	317.25	312.00	0	3,830	0.00%
2021/05/12	6	320.25	7	335.36	319.50	-1	3,873	-0.03%
2021/05/11	4	337.13	0	0.00	333.00	4	3,910	0.10%
2021/05/10	0	0.00	1	369.00	369.50	-1	3,964	-0.03%
2021/05/05	1	378.50	1	363.00	360.00	0	4,102	0.00%
2021/05/04	1	373.50	1	377.50	377.00	0	4,152	0.00%
2021/04/29	2	404.50	1	411.00	402.50	1	4,239	0.02%
2021/04/27	2	408.00	1	405.50	409.00	1	4,350	0.02%
2021/04/26	2	401.25	1	399.00	400.00	1	4,366	0.02%
2021/04/22	1	416.00	0	0.00	395.50	1	4,510	0.02%
2021/04/21	0	0.00	1	409.50	409.50	-1	4,604	-0.02%
2021/04/20	2	413.75	1	405.00	422.50	1	4,788	0.02%
2021/04/19	1	409.00	1	408.00	406.50	0	4,889	0.00%
2021/04/16	2	421.25	0	0.00	417.50	2	4,960	0.04%
2021/04/15	5	423.90	5	414.40	440.00	0	5,031	0.00%
2021/04/14	2	399.00	0	0.00	400.00	2	5,071	0.04%
2021/04/09	0	0.00	2	405.50	405.00	-2	5,684	-0.04%
2021/04/07	1	411.50	0	0.00	411.00	1	5,725	0.02%
2021/04/06	1	417.50	0	0.00	413.50	1	5,725	0.02%
2021/04/01	2	407.75	2	405.00	413.50	0	5,764	0.00%
2021/03/31	0	0.00	0	401.00	398.50	0	5,713	0.00%
2021/03/29	0	0.00	1	400.00	395.50	-1	5,729	-0.02%
2021/03/25	3	383.83	10	380.50	386.50	-7	5,724	-0.12%
2021/03/24	1	392.96	1	396.00	382.50	0	5,689	0.00%
2021/03/23	10	404.45	1	401.00	399.50	9	5,729	0.16%
2021/03/22	2	402.50	1	398.00	401.00	1	5,773	0.02%
2021/03/19	6	401.67	1	410.50	400.00	5	5,785	0.09%
2021/03/15	0	425.50	0	0.00	416.50	0	6,147	0.00%
2021/03/12	0	0.00	1	423.50	419.50	-1	6,163	-0.02%
2021/03/11	11	411.55	16	416.94	420.00	-5	6,169	-0.08%
2021/03/09	7	397.14	0	0.00	399.50	7	6,145	0.11%
2021/03/05	0	0.00	1	410.00	405.00	-1	6,199	-0.02%
2021/02/26	1	448.37	0	0.00	449.00	1	6,070	0.02%
2021/02/25	0	479.50	0	0.00	475.00	0	6,036	0.00%
2021/02/24	1	493.00	1.2	486.30	478.50	-0.2	5,961	0.00%
2021/02/23	0	466.50	0	0.00	461.00	0	5,894	0.00%
2021/02/22	1	470.00	3	477.17	480.00	-2	5,856	-0.03%
2021/02/19	1	433.00	0	0.00	436.50	1	5,812	0.02%
2021/02/18	0	0.00	1	433.00	426.50	-1	5,892	-0.02%
2021/02/17	0	0.00	1	415.00	421.00	-1	6,034	-0.02%
2021/02/05	1	403.50	0	0.00	397.50	1	6,238	0.02%
2021/02/02	1	408.50	2	415.25	417.00	-1	6,387	-0.02%
2021/01/29	0	398.00	0	0.00	395.00	0	6,406	0.00%
2021/01/28	0	0.00	1	415.50	415.00	-1	6,299	-0.02%
2021/01/27	1	413.50	5	414.10	417.00	-4	6,256	-0.06%
2021/01/26	1	410.50	1	410.00	400.00	0	6,204	0.00%
2021/01/22	4	419.50	0	0.00	413.50	4	6,044	0.07%
2021/01/21	2	409.25	1	410.00	410.00	1	5,956	0.02%
2021/01/20	0	413.00	2	400.25	399.00	-2	5,884	-0.03%
2021/01/18	1	400.00	0	0.00	407.00	1	5,725	0.02%
2021/01/14	2.1	430.66	1	429.00	423.50	1.1	5,550	0.02%
2021/01/13	3	404.33	3	426.00	437.50	0	5,409	0.00%
2021/01/12	0.1	401.17	3	407.83	398.00	-2.9	5,200	-0.06%
2021/01/11	2.1	398.93	1	399.50	401.50	1.1	5,071	0.02%
2021/01/08	3	390.33	2	386.25	388.00	1	4,979	0.02%
2021/01/07	4	391.50	3.1	392.16	385.50	0.9	4,812	0.02%
2021/01/06	2.1	391.32	1	380.00	373.50	1.1	4,647	0.02%
2021/01/05	11	380.64	10.1	389.09	399.50	0.9	4,403	0.02%
2021/01/04	2	362.88	3	372.50	372.50	-1	4,126	-0.02%
2020/12/31	1	338.00	0	0.00	339.00	1	3,991	0.03%
2020/12/17	0	327.00	0	0.00	328.00	0	3,824	0.00%
2020/12/09	4	331.88	5	347.50	347.50	-1	3,451	-0.03%
2020/12/04	3	323.00	3	317.50	317.00	0	3,151	0.00%
2020/12/02	1.1	330.19	5	325.50	325.00	-4	3,122	-0.13%
2020/12/01	10	333.94	5	329.70	329.50	5	3,090	0.16%
2020/11/30	0	0.00	3	334.00	330.00	-3	3,020	-0.10%
2020/11/26	7	333.36	7	332.79	334.00	0	3,006	0.00%
2020/11/18	1	343.00	1.3	341.23	343.00	-0.3	2,847	-0.01%
2020/11/16	12	337.75	13	341.15	344.00	-1	2,729	-0.04%
2020/11/13	11	319.05	15	316.10	322.00	-4	2,512	-0.16%
2020/11/12	4	301.38	3	301.50	303.00	1	2,245	0.04%
2020/11/11	1	294.00	1	295.50	294.00	0	2,168	0.00%
2020/11/10	4	292.88	1	286.50	290.00	3	2,135	0.14%
2020/11/06	0	0.00	1	276.50	266.00	-1	1,868	-0.05%
2020/11/04	0	0.00	1	265.00	265.50	-1	1,831	-0.05%
2020/11/02	0.3	258.50	0	0.00	253.00	0.3	1,902	0.02%
2020/10/29	0	260.00	0	0.00	260.00	0	2,049	0.00%
2020/10/27	1	266.00	0	0.00	267.00	1	2,135	0.05%
2020/10/21	0	0.00	1	273.50	270.50	-1	2,413	-0.04%
2020/10/20	1	269.00	1	268.50	268.00	0	2,496	0.00%
2020/10/19	1	265.00	0	0.00	263.00	1	2,524	0.04%
2020/10/14	0	0.00	1	277.50	272.50	-1	2,713	-0.04%
2020/10/08	0	0.00	1	274.50	272.00	-1	3,018	-0.03%
2020/10/07	0	0.00	1	273.00	272.00	-1	3,117	-0.03%
2020/10/06	4	272.88	2	276.50	271.00	2	3,174	0.06%
2020/09/30	1	260.50	0	0.00	260.00	1	3,406	0.03%
2020/09/29	0	0.00	1	260.00	257.00	-1	3,662	-0.03%
2020/09/25	0	0.00	3	262.50	258.00	-3	4,019	-0.07%
2020/09/24	3	259.17	2	259.00	258.50	1	4,134	0.02%
2020/09/23	3	266.00	1	267.00	267.00	2	4,217	0.05%
2020/09/22	2	262.25	1	259.00	257.50	1	4,264	0.02%
2020/09/21	0	0.00	1	265.00	266.00	-1	4,371	-0.02%
2020/09/16	1	274.50	1	274.00	269.00	0	4,908	0.00%
2020/09/14	1	263.00	0	0.00	268.50	1	4,950	0.02%
2020/09/11	0	0.00	1	256.00	259.00	-1	4,932	-0.02%
2020/09/09	1	261.50	0	0.00	258.00	1	4,915	0.02%
2020/09/08	1	263.00	0	0.00	265.50	1	4,902	0.02%
2020/09/03	1	271.00	1	273.00	268.00	0	4,884	0.00%
2020/09/02	1	270.00	1	268.00	268.50	0	4,903	0.00%
2020/08/27	1	294.00	0	0.00	283.50	1	4,931	0.02%
2020/08/26	0	0.00	1	286.00	289.00	-1	4,915	-0.02%
2020/08/25	0	0.00	1	286.50	288.50	-1	4,930	-0.02%
2020/08/24	1	290.00	2	282.50	283.50	-1	4,927	-0.02%
2020/08/21	1	277.50	0	0.00	277.50	1	4,898	0.02%
2020/08/14	1	295.00	0	0.00	301.50	1	4,801	0.02%
2020/08/13	0	0.00	1	294.00	292.00	-1	4,788	-0.02%
2020/08/12	1	296.50	0	0.00	294.00	1	4,788	0.02%
2020/08/11	0	0.00	2	299.50	301.50	-2	4,795	-0.04%
2020/08/10	1	305.50	1	301.50	301.00	0	4,785	0.00%
2020/08/07	0	0.00	1	309.50	306.50	-1	4,771	-0.02%
2020/08/06	1	309.50	1	305.50	302.50	0	4,746	0.00%
2020/08/05	1	318.00	0	0.00	313.00	1	4,707	0.02%
2020/08/04	0	0.00	3	314.00	315.50	-3	4,674	-0.06%
2020/08/03	2	299.75	4	300.00	304.50	-2	4,627	-0.04%
2020/07/31	1	290.50	1	289.00	292.50	0	4,578	0.00%
2020/07/30	1	295.50	0	0.00	291.00	1	4,574	0.02%
2020/07/29	0	0.00	2	289.00	292.00	-2	4,565	-0.04%
2020/07/28	2	316.75	2	319.75	289.00	0	4,531	0.00%
2020/07/27	5	308.50	7	306.29	307.00	-2	4,400	-0.05%
2020/07/24	6	300.50	2	307.00	299.00	4	4,337	0.09%
2020/07/23	0	0.00	6	308.00	309.50	-6	4,253	-0.14%
2020/07/22	0	0.00	1	302.00	305.50	-1	4,219	-0.02%
2020/07/21	6	301.17	0	0.00	298.50	6	4,180	0.14%
2020/07/20	1	291.00	0	0.00	291.50	1	4,097	0.02%
2020/07/16	1	291.50	0	0.00	290.00	1	3,920	0.03%
2020/07/15	1	299.00	0	0.00	299.00	1	3,816	0.03%
2020/07/10	1	312.00	0	0.00	306.50	1	3,577	0.03%
2020/07/09	2	333.00	1	333.00	322.00	1	3,474	0.03%
2020/07/08	4	311.63	6	317.33	323.50	-2	3,286	-0.06%
2020/07/07	4	327.00	1	332.00	321.50	3	3,039	0.10%
2020/07/03	0	0.00	5	283.30	284.50	-5	2,700	-0.19%
2020/07/02	1	256.50	1	260.50	259.00	0	2,580	0.00%
2020/07/01	1	256.50	1	260.50	253.50	0	2,497	0.00%
2020/06/30	5	260.50	0	0.00	252.50	5	2,416	0.21%
2020/06/29	1	260.00	2	258.25	260.00	-1	2,287	-0.04%
2020/06/24	2	245.75	1	250.00	242.50	1	2,105	0.05%
2020/06/23	1	227.00	3	235.17	242.50	-2	1,877	-0.11%
2020/06/22	1	217.00	1	220.00	220.50	0	1,757	0.00%
2020/06/15	0	0.00	1	218.50	216.50	-1	1,784	-0.06%
2020/06/12	1	214.50	0	0.00	216.50	1	1,796	0.06%
2020/06/09	1	227.00	0	0.00	224.00	1	1,825	0.05%
2020/06/04	0	0.00	3	233.00	233.00	-3	1,757	-0.17%
2020/06/02	1	230.00	0	0.00	223.50	1	1,696	0.06%
2020/05/28	1	232.00	0	0.00	229.00	1	1,658	0.06%
2020/05/27	0	0.00	1	229.50	228.00	-1	1,642	-0.06%
2020/05/25	1	225.50	0	0.00	229.50	1	1,640	0.06%
2020/05/22	0	0.00	1	227.00	224.00	-1	1,635	-0.06%
2020/05/21	1	233.50	1	234.00	234.00	0	1,606	0.00%
2020/05/20	1	225.50	0	0.00	224.50	1	1,565	0.06%
2020/05/19	0	0.00	1	225.00	223.50	-1	1,555	-0.06%
2020/05/18	1	223.50	2	225.50	221.00	-1	1,549	-0.06%
2020/05/14	1	222.00	0	0.00	217.50	1	1,528	0.07%
2020/05/11	1	218.00	1	218.00	218.00	0	1,622	0.00%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/05/05	1	237.00	0	0.00	233.50	1	1,551	0.06%
2020/05/04	0	0.00	1	234.50	234.50	-1	1,544	-0.06%
2020/04/24	1	228.00	0	0.00	228.00	1	1,518	0.07%
2020/04/22	0	0.00	1	236.00	241.00	-1	1,516	-0.07%
2020/04/21	1	237.00	0	0.00	236.50	1	1,547	0.06%
2020/04/17	0	0.00	1	250.00	243.50	-1	1,560	-0.06%
2020/04/13	1	221.50	1	220.50	221.50	0	1,557	0.00%
2020/04/09	3	216.33	3	218.00	216.00	0	1,537	0.00%
2020/04/06	2	192.75	0	0.00	194.00	2	1,471	0.14%
2020/04/01	0	0.00	1	184.00	187.50	-1	1,492	-0.07%
2020/03/31	0	0.00	1	182.50	183.50	-1	1,484	-0.07%
2020/03/27	0	0.00	1	187.50	180.00	-1	1,475	-0.07%
2020/03/25	1	182.50	1	175.00	179.00	0	1,447	0.00%
2020/03/19	0	0.00	1	164.50	160.00	-1	1,427	-0.07%
2020/03/17	1	184.50	0	0.00	185.00	1	1,439	0.07%
2020/03/16	1	190.50	1	183.50	181.50	0	1,457	0.00%
2020/03/12	1	195.00	1	209.00	194.00	0	1,478	0.00%
2020/03/09	1	229.00	0	0.00	222.00	1	1,534	0.07%
2020/03/06	0	0.00	1	233.00	235.00	-1	1,535	-0.07%
2020/03/04	1	228.00	0	0.00	229.00	1	1,556	0.06%
2020/03/03	0	0.00	1	232.00	231.00	-1	1,574	-0.06%
2020/03/02	2	224.00	0	0.00	222.00	2	1,609	0.12%
2020/02/26	0	0.00	3	234.00	230.00	-3	1,720	-0.17%
2020/02/25	3	233.50	0	0.00	232.00	3	1,729	0.17%
2020/02/18	2	239.50	2	237.00	239.50	0	1,784	0.00%
2020/02/14	1	240.00	1	239.00	241.00	0	1,772	0.00%
2020/02/13	5	243.60	4	242.75	242.00	1	1,751	0.06%
2020/02/12	1	245.00	1	248.00	249.00	0	1,720	0.00%
2020/02/10	1	241.50	0	0.00	244.00	1	1,682	0.06%
2020/02/06	0	0.00	1	244.00	244.50	-1	1,729	-0.06%
2020/02/05	2	234.50	2	238.50	234.50	0	1,731	0.00%
2020/02/04	14	237.50	14	234.04	237.50	0	1,784	0.00%
2020/02/03	11	228.91	11	227.09	229.00	0	1,790	0.00%
2020/01/20	0	0.00	2	259.50	260.00	-2	1,809	-0.11%
2020/01/17	1	257.50	0	0.00	258.50	1	1,807	0.06%
2020/01/15	0	0.00	1	260.00	259.50	-1	1,784	-0.06%
2020/01/14	5	253.50	5	255.50	253.00	0	1,747	0.00%
2020/01/13	0	0.00	1	254.50	255.50	-1	1,749	-0.06%
2020/01/10	2	250.50	3	251.33	250.50	-1	1,737	-0.06%
2020/01/09	3	247.00	3	246.00	247.00	0	1,720	0.00%
2020/01/06	0	0.00	10	241.00	241.00	-10	1,853	-0.54%
2020/01/02	0	0.00	1	246.00	245.00	-1	1,911	-0.05%
2019/12/27	2	248.00	2	251.25	248.00	0	2,018	0.00%
2019/12/26	5	243.50	5	244.70	243.50	0	1,987	0.00%
2019/12/25	10	244.00	0	0.00	244.00	10	1,993	0.50%
2019/12/19	0	0.00	1	245.00	243.50	-1	2,028	-0.05%
2019/12/18	4	243.13	2	246.00	242.00	2	2,040	0.10%
2019/12/16	0	0.00	1	245.00	243.50	-1	2,191	-0.05%
2019/12/11	2	242.50	18	241.50	239.00	-16	2,165	-0.74%
2019/12/09	1	246.50	0	0.00	244.50	1	2,131	0.05%
2019/12/06	20	251.23	18	261.08	250.00	2	2,090	0.10%
2019/12/02	0	0.00	1	260.50	258.50	-1	2,019	-0.05%
2019/11/29	20	263.58	4	262.88	266.50	16	2,017	0.79%
2019/11/27	3	273.17	0	0.00	269.00	3	2,024	0.15%
2019/11/26	0	0.00	3	275.50	278.50	-3	2,001	-0.15%
2019/11/25	1	275.50	0	0.00	267.00	1	2,021	0.05%
2019/11/22	0	0.00	1	272.00	273.00	-1	1,968	-0.05%
2019/11/15	6	269.75	7	268.29	266.50	-1	2,054	-0.05%
2019/11/14	1	262.00	0	0.00	262.00	1	2,050	0.05%
2019/11/11	1	267.50	1	266.00	267.00	0	2,112	0.00%
2019/11/08	1	268.00	0	0.00	269.00	1	2,175	0.05%
2019/11/01	2	264.00	0	0.00	260.00	2	2,442	0.08%
2019/10/29	5	279.70	4	275.38	274.00	1	2,521	0.04%
2019/10/28	1	278.00	0	0.00	276.50	1	2,559	0.04%
2019/10/25	1	276.00	0	0.00	275.50	1	2,568	0.04%
2019/10/21	1	276.00	0	0.00	274.50	1	2,885	0.03%
2019/10/15	0	0.00	0.2	275.50	277.00	-0.2	2,912	-0.01%
2019/10/14	2	273.00	5	273.70	277.00	-3	2,899	-0.10%
2019/10/09	1	258.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	0	0.00	1	264.00	263.50	-1	2,917	-0.03%
2019/10/04	1	260.50	1	264.00	260.50	0	2,882	0.00%
2019/10/02	0	0.00	1	252.00	256.50	-1	2,805	-0.04%
2019/09/26	1	250.00	0	0.00	248.50	1	2,834	0.04%
2019/09/25	0	0.00	1	250.50	250.00	-1	2,845	-0.04%
2019/09/24	1	257.00	0	0.00	256.00	1	2,869	0.03%
2019/09/20	0	0.00	1	262.00	259.00	-1	2,897	-0.03%
2019/09/16	1	236.50	1	235.50	233.00	0	2,964	0.00%
2019/09/12	3	238.50	0	0.00	238.00	3	3,028	0.10%
2019/09/03	1	240.00	1	238.00	238.00	0	3,121	0.00%
2019/08/30	1	237.00	0	0.00	237.00	1	3,153	0.03%
2019/08/28	0	0.00	5	237.70	236.00	-5	3,183	-0.16%
2019/08/27	1	229.50	0	0.00	230.50	1	3,152	0.03%
2019/08/23	1	229.50	0	0.00	228.50	1	3,166	0.03%
2019/08/22	3	231.00	0	0.00	232.00	3	3,217	0.09%
2019/08/20	0	0.00	3	224.83	224.00	-3	3,255	-0.09%
2019/08/19	1	217.50	1	218.50	218.00	0	3,240	0.00%
2019/08/14	2	217.50	6	219.58	215.00	-4	3,308	-0.12%
2019/08/13	4	216.13	3	219.67	215.00	1	3,318	0.03%
2019/08/12	6	213.67	1	210.00	215.00	5	3,316	0.15%
2019/08/07	15	206.83	15	202.83	203.00	0	3,391	0.00%
2019/08/06	14	202.11	13	210.00	212.00	1	3,401	0.03%
2019/08/02	0	0.00	1	238.50	235.50	-1	3,359	-0.03%
2019/07/31	0	0.00	10	253.00	256.50	-10	3,328	-0.30%
2019/07/30	10	251.50	0	0.00	251.50	10	3,372	0.30%
2019/07/29	3	267.67	2	262.00	260.00	1	3,374	0.03%
2019/07/25	1	263.00	0	0.00	265.50	1	3,417	0.03%
2019/07/23	1	247.00	1	247.00	249.00	0	3,294	0.00%
2019/07/22	0	0.00	10	248.00	248.50	-10	3,285	-0.30%
2019/07/11	0	0.00	2	229.00	229.50	-2	3,738	-0.05%
2019/07/10	2	226.50	0	0.00	226.50	2	3,765	0.05%
2019/07/01	12	230.00	2	231.00	230.00	10	4,215	0.24%
2019/06/27	1	227.50	11	227.86	226.00	-10	4,330	-0.23%
2019/06/25	10	223.00	0	0.00	223.00	10	4,289	0.23%
2019/06/21	1	229.00	1	225.50	229.00	0	4,172	0.00%
2019/06/20	0	0.00	2	217.00	224.00	-2	4,066	-0.05%
2019/06/19	2	215.00	0	0.00	214.00	2	4,024	0.05%
2019/06/18	0	0.00	2	213.00	211.50	-2	4,015	-0.05%
2019/06/14	0	0.00	1	207.50	207.00	-1	4,070	-0.02%
2019/06/11	2	211.50	2	212.25	212.00	0	4,082	0.00%
2019/06/10	2	210.00	2	206.50	210.00	0	4,090	0.00%
2019/06/04	0	0.00	1	214.00	211.00	-1	4,045	-0.02%
2019/06/03	0	0.00	1	220.50	219.50	-1	4,042	-0.02%
2019/05/29	1	227.00	0	0.00	220.00	1	4,024	0.02%
2019/05/28	3	224.00	3	219.67	227.00	0	4,015	0.00%
2019/05/17	0	0.00	1	216.00	213.00	-1	4,475	-0.02%
2019/05/16	3	223.83	2	225.50	218.50	1	4,455	0.02%
2019/05/15	3	223.17	3	224.17	222.50	0	4,479	0.00%
2019/05/13	2	209.75	2	209.50	208.00	0	4,581	0.00%
2019/05/10	0	0.00	1	203.00	204.50	-1	4,552	-0.02%
2019/05/08	1	213.50	1	213.50	214.00	0	4,487	0.00%
2019/05/07	4	222.00	4	223.50	217.50	0	4,476	0.00%
2019/04/29	0	0.00	1	226.00	224.00	-1	4,469	-0.02%
2019/04/26	5	237.50	5	238.50	235.00	0	4,501	0.00%
2019/04/24	7	238.43	6	240.50	238.50	1	4,351	0.02%
2019/04/22	1	235.00	0	0.00	232.50	1	4,229	0.02%
2019/04/19	0	0.00	1	236.00	237.50	-1	4,190	-0.02%
2019/04/18	1	231.00	2	225.25	225.50	-1	4,011	-0.02%
2019/04/16	1	219.00	0	0.00	218.50	1	3,971	0.03%
2019/04/10	0	0.00	1	221.00	222.00	-1	4,226	-0.02%
2019/04/09	1	235.00	2	232.75	228.50	-1	4,186	-0.02%
2019/04/08	5	231.90	3	229.00	229.00	2	4,150	0.05%
2019/04/03	5	223.40	4	221.25	221.00	1	4,072	0.02%
2019/04/02	6	221.25	7	224.29	226.00	-1	3,996	-0.03%
2019/03/28	2	205.00	0	0.00	206.00	2	4,091	0.05%
2019/03/27	0	0.00	1	202.00	203.00	-1	4,140	-0.02%
2019/03/26	0	0.00	1	204.00	201.50	-1	4,206	-0.02%
2019/03/19	0	0.00	5	212.50	207.50	-5	4,418	-0.11%
2019/03/15	0	0.00	1	205.00	206.00	-1	4,445	-0.02%
2019/03/14	1	202.50	0	0.00	202.50	1	4,502	0.02%
2019/03/08	1	202.00	0	0.00	206.50	1	4,835	0.02%
2019/03/06	0	0.00	1	204.50	206.00	-1	5,076	-0.02%
2019/03/05	0	0.00	16	210.09	206.00	-16	5,229	-0.31%
2019/03/04	1	212.00	2	211.00	209.50	-1	5,346	-0.02%
2019/02/27	1	211.00	1	209.50	211.50	0	5,619	0.00%
2019/02/26	4	221.50	2	212.50	209.00	2	5,739	0.03%
2019/02/22	1	215.50	1	219.50	215.50	0	5,641	0.00%
2019/02/21	2	223.25	2	217.00	215.50	0	5,616	0.00%
2019/02/15	0	0.00	2	198.50	196.00	-2	5,475	-0.04%
2019/02/14	2	200.50	0	0.00	202.50	2	5,478	0.04%
2019/02/13	1	192.00	0	0.00	192.00	1	5,386	0.02%
2019/02/12	0	0.00	3	191.33	193.00	-3	5,327	-0.06%
2019/02/11	22	203.59	1	206.00	203.00	21	5,303	0.40%
2019/01/24	1	197.50	1	199.00	198.00	0	5,846	0.00%
2019/01/23	1	201.00	0	0.00	203.50	1	5,862	0.02%
2019/01/22	0	0.00	1	201.50	201.00	-1	5,908	-0.02%
2019/01/21	1	200.00	0	0.00	200.00	1	5,997	0.02%
2019/01/11	0	0.00	1	190.00	185.00	-1	6,415	-0.02%
2019/01/08	0	0.00	2	183.50	184.00	-2	6,644	-0.03%
2019/01/07	1	186.00	0	0.00	183.00	1	6,701	0.01%
2018/12/24	1	212.50	1	213.00	212.50	0	6,928	0.00%
2018/12/22	1	203.00	1	207.50	208.00	0	6,924	0.00%
2018/12/21	0	0.00	1	204.00	206.00	-1	6,978	-0.01%
2018/12/20	1	201.00	0	0.00	196.00	1	6,938	0.01%
2018/12/19	0	0.00	1	199.00	205.00	-1	6,950	-0.01%
2018/12/18	1	198.00	0	0.00	195.00	1	6,949	0.01%
2018/12/13	1	199.00	1	205.00	203.00	0	7,180	0.00%
2018/12/12	12	200.00	12	195.58	201.50	0	7,173	0.00%
2018/12/11	2	190.50	2	191.00	190.50	0	7,146	0.00%
2018/12/10	1	185.50	0	0.00	186.00	1	7,176	0.01%
2018/12/07	0	0.00	1	196.00	192.50	-1	7,198	-0.01%
2018/12/06	2	201.25	1	190.00	196.00	1	7,229	0.01%
2018/12/03	4	213.88	4	215.25	216.00	0	7,295	0.00%
2018/11/30	6	200.50	6	199.92	199.50	0	7,318	0.00%
2018/11/29	4	197.50	1	196.50	196.50	3	7,318	0.04%
2018/11/28	1	182.00	4	184.25	189.50	-3	7,192	-0.04%
2018/11/27	7	178.57	4	181.13	181.00	3	7,049	0.04%
2018/11/26	1	167.50	1	174.50	180.50	0	6,944	0.00%
2018/11/23	2	173.50	3	165.00	164.50	-1	6,693	-0.01%
2018/11/22	3	190.33	4	181.25	177.50	-1	6,602	-0.02%
2018/11/21	1	184.00	2	187.00	191.00	-1	6,585	-0.02%
2018/11/20	1	185.00	1	187.00	187.00	0	6,554	0.00%
2018/11/19	1	183.00	1	185.50	187.00	0	6,538	0.00%
2018/11/16	3	177.83	3	180.00	181.00	0	6,540	0.00%
2018/11/15	1	182.00	2	181.00	180.50	-1	6,414	-0.02%
2018/11/14	5	188.80	5	184.30	182.00	0	6,397	0.00%
2018/11/13	4	181.00	3	183.17	186.50	1	6,380	0.02%
2018/11/12	1	185.00	1	189.50	189.50	0	6,392	0.00%
2018/11/09	3	188.83	1	188.00	188.00	2	6,415	0.03%
2018/11/08	2	196.25	4	192.50	188.00	-2	6,375	-0.03%
2018/11/07	5	187.30	7	189.86	190.50	-2	6,288	-0.03%
2018/11/06	6	191.50	5	189.60	188.00	1	6,195	0.02%
2018/11/05	8	208.38	7	205.00	199.50	1	6,119	0.02%
2018/11/02	3	220.50	2	224.25	221.50	1	5,993	0.02%
2018/11/01	4	219.38	4	216.00	216.00	0	5,921	0.00%
2018/10/26	21	194.00	20	195.48	190.00	1	5,821	0.02%
2018/10/25	5	199.50	5	201.00	194.00	0	5,890	0.00%
2018/10/22	1	208.00	0	0.00	214.50	1	5,784	0.02%
2018/10/19	2	201.00	2	203.25	215.00	0	5,716	0.00%
2018/10/18	1	217.00	0	0.00	208.00	1	5,595	0.02%
2018/10/17	1	227.00	1	223.00	225.00	0	5,547	0.00%
2018/10/15	1	210.00	0	0.00	211.50	1	5,402	0.02%
2018/10/05	0	0.00	3	253.00	242.50	-3	5,232	-0.06%
2018/09/28	6	283.17	7	282.43	271.00	-1	5,065	-0.02%
2018/09/27	1	282.00	1	280.50	282.00	0	4,981	0.00%
2018/09/26	6	293.50	6	295.42	288.00	0	4,961	0.00%
2018/09/25	1	293.00	1	290.50	290.50	0	4,923	0.00%
2018/09/21	1	273.00	1	280.00	300.00	0	4,910	0.00%
2018/09/20	1	285.50	1	281.50	282.00	0	4,785	0.00%
2018/09/19	2	295.00	2	293.00	294.50	0	4,683	0.00%
2018/09/18	2	302.50	1	295.00	293.00	1	4,599	0.02%
2018/09/14	6	296.00	6	298.00	306.50	0	4,647	0.00%
2018/09/13	6	296.00	6	298.75	290.50	0	4,647	0.00%
2018/09/12	2	302.00	2	298.25	295.00	0	4,605	0.00%
2018/09/11	7	318.36	6	325.67	313.50	1	4,575	0.02%
2018/09/07	3	331.50	3	331.67	345.00	0	4,646	0.00%
2018/09/06	7	329.07	7	332.57	339.00	0	4,517	0.00%
2018/09/03	1	302.00	1	298.00	300.00	0	4,350	0.00%
2018/08/29	2	312.50	2	315.50	312.50	0	4,515	0.00%
2018/08/28	0	0.00	1	306.00	306.00	-1	4,593	-0.02%
2018/08/27	4	288.25	4	291.00	294.50	0	4,619	0.00%
2018/08/23	3	292.00	1	288.00	288.00	2	4,657	0.04%
2018/08/22	0	0.00	1	290.00	287.00	-1	4,618	-0.02%
2018/08/21	0	0.00	1	290.00	293.00	-1	4,608	-0.02%
2018/08/20	2	277.00	4	279.50	282.50	-2	4,603	-0.04%
2018/08/16	3	281.50	3	284.33	284.00	0	4,569	0.00%
2018/08/13	0	0.00	1	288.00	288.00	-1	4,549	-0.02%
2018/08/10	1	306.00	0	0.00	303.50	1	4,528	0.02%
2018/08/07	0	0.00	3	309.00	318.00	-3	4,557	-0.07%
2018/08/06	1	316.00	1	322.00	316.00	0	4,499	0.00%
2018/08/03	1	351.50	1	341.50	342.00	0	4,450	0.00%
2018/08/02	6	352.33	4	353.25	355.00	2	4,433	0.05%
2018/08/01	5	342.80	5	352.30	358.50	0	4,424	0.00%
2018/07/30	1	315.00	0	0.00	306.00	1	4,291	0.02%
2018/07/27	5	328.50	5	328.60	328.50	0	4,291	0.00%
2018/07/26	1	319.00	0	0.00	318.50	1	4,297	0.02%
2018/07/23	1	320.00	0	0.00	313.50	1	4,562	0.02%
2018/07/20	1	323.50	2	321.50	323.00	-1	4,627	-0.02%
2018/07/19	3	319.67	3	318.50	327.00	0	4,693	0.00%
2018/07/18	1	316.00	0	0.00	312.50	1	4,682	0.02%
2018/07/17	3	305.83	2	308.00	308.00	1	4,652	0.02%
2018/07/16	0	0.00	2	297.00	293.00	-2	4,679	-0.04%
2018/07/09	1	270.00	0	0.00	267.00	1	4,931	0.02%
2018/07/05	2	277.50	2	273.00	273.00	0	4,916	0.00%
2018/06/29	0	0.00	2	273.25	273.50	-2	4,874	-0.04%
2018/06/28	2	269.00	1	272.00	269.00	1	4,856	0.02%
2018/06/27	4	286.13	3	288.50	278.50	1	4,850	0.02%
2018/06/26	0	0.00	2	279.00	283.00	-2	4,867	-0.04%
2018/06/25	2	305.25	3	297.33	288.50	-1	4,837	-0.02%
2018/06/22	2	303.25	0	0.00	309.00	2	4,808	0.04%
2018/06/20	1	293.00	0	0.00	294.50	1	4,767	0.02%
2018/06/19	1	312.00	1	312.50	310.00	0	4,775	0.00%
2018/06/15	2	291.00	3	293.83	298.50	-1	4,727	-0.02%
2018/06/13	1	289.00	1	292.00	286.00	0	4,630	0.00%
2018/06/11	0	0.00	1	300.00	301.00	-1	4,540	-0.02%
2018/06/08	1	319.50	0	0.00	301.50	1	4,509	0.02%
2018/06/06	1	313.00	1	310.00	313.00	0	4,466	0.00%
2018/06/05	3	297.33	3	296.00	298.00	0	4,398	0.00%
2018/06/04	1	270.00	0	0.00	278.50	1	4,303	0.02%
2018/05/30	0	0.00	2	254.50	253.00	-2	4,407	-0.05%
2018/05/29	3	259.67	5	267.30	257.00	-2	4,494	-0.04%
2018/05/28	6	268.50	1	274.00	266.00	5	4,513	0.11%
2018/05/18	1	257.50	0	0.00	258.50	1	4,815	0.02%
2018/05/16	0	0.00	1	268.50	267.50	-1	5,044	-0.02%
2018/05/15	1	288.00	0	0.00	273.50	1	5,159	0.02%
2018/05/11	1	283.00	1	286.00	284.00	0	5,148	0.00%
2018/05/10	0	0.00	1	284.00	280.00	-1	5,170	-0.02%
2018/05/09	1	280.50	1	283.00	285.00	0	5,170	0.00%
2018/05/07	1	283.00	1	278.50	281.50	0	5,191	0.00%
2018/05/04	2	263.25	1	265.50	269.50	1	5,205	0.02%
2018/05/03	1	275.00	3	260.67	259.00	-2	5,252	-0.04%
2018/05/02	1	280.00	0	0.00	269.50	1	5,325	0.02%
2018/04/30	1	253.00	1	277.00	282.00	0	5,354	0.00%
2018/04/26	3	247.50	2	249.00	241.00	1	5,446	0.02%
2018/04/25	1	231.00	2	225.50	241.00	-1	5,440	-0.02%
2018/04/24	1.1	242.18	0	0.00	238.50	1.1	5,486	0.02%
2018/04/23	3	248.50	3	250.00	244.50	0	5,427	0.00%
2018/04/20	1	250.00	0	0.00	244.00	1	5,419	0.02%
2018/04/19	1	260.50	1	269.50	260.50	0	5,317	0.00%
2018/04/03	0	0.00	2	299.25	312.50	-2	5,161	-0.04%
2018/04/02	2	309.00	0	0.00	309.00	2	5,158	0.04%
2018/03/13	0	0.00	1	329.00	332.00	-1	5,558	-0.02%
2018/03/08	2	337.50	2	334.00	335.50	0	5,567	0.00%
2018/03/05	2	320.00	2	318.00	324.00	0	5,434	0.00%
2018/02/22	1	296.50	0	0.00	318.00	1	5,135	0.02%
2018/02/07	0	0.00	1	300.00	295.00	-1	4,837	-0.02%
2018/02/06	1.1	307.92	0	0.00	307.00	1.1	4,718	0.02%
2018/02/02	0	0.00	0.8	351.00	354.00	-0.8	4,822	-0.02%
2018/01/29	10	361.50	10	354.00	356.00	0	4,764	0.00%
2018/01/25	4	360.50	3	363.50	341.50	1	4,769	0.02%
2018/01/24	12	341.13	12	354.00	359.00	0	4,685	0.00%
2018/01/23	5	335.50	6	342.33	340.00	-1	4,583	-0.02%
2018/01/22	3	314.00	3	330.00	337.00	0	4,547	0.00%
2018/01/19	1	304.00	1.5	302.63	306.50	-0.5	4,566	-0.01%
2018/01/18	0	0.00	5	304.75	297.00	-5	4,559	-0.11%
2018/01/16	1	287.00	1	290.00	293.00	0	4,589	0.00%
2018/01/10	1	266.00	0	0.00	262.50	1	5,077	0.02%