達邁 (3645)-國票-南崁券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.10
漲跌
▼1.00
漲幅
-2.32%
成交量
620張
產業
上市電子零組件類股
276人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	41.85	0	0.00	41.85	3	2,260	0.13%
2024/05/10	1	43.60	1	43.40	43.25	0	2,293	0.00%
2024/05/03	3	44.30	6	45.36	44.25	-3	2,298	-0.13%
2024/04/29	5	43.65	0	0.00	43.45	5	2,301	0.22%
2024/04/22	1	44.50	1	43.65	43.65	0	2,297	0.00%
2024/04/09	10	44.85	4	45.16	45.50	6	2,006	0.30%
2024/04/08	1	42.80	6	43.56	44.15	-5	1,875	-0.27%
2024/04/02	1	40.20	0	0.00	40.20	1	1,849	0.05%
2024/04/01	0	0.00	1	40.60	40.70	-1	1,878	-0.05%
2024/03/29	1	40.70	0	0.00	40.20	1	1,916	0.05%
2024/03/27	0	0.00	1	40.80	40.90	-1	2,011	-0.05%
2024/03/22	1	40.05	0	0.00	40.15	1	2,099	0.05%
2024/03/18	5	40.90	1	40.60	40.95	4	2,352	0.17%
2024/03/15	1	40.20	0	0.00	40.35	1	2,360	0.04%
2024/03/12	2	44.75	0	0.00	45.00	2	2,301	0.09%
2024/03/08	0	0.00	0	43.20	43.05	0	2,281	0.00%
2024/03/07	1	47.70	3	49.30	47.80	-2	2,173	-0.09%
2024/03/06	0	0.00	6	48.20	48.30	-6	2,032	-0.30%
2024/03/05	0	0.00	1	45.65	45.85	-1	1,884	-0.05%
2024/03/04	1	45.10	0	0.00	44.75	1	1,790	0.06%
2024/02/29	0	0.00	1	44.15	44.50	-1	1,694	-0.06%
2024/02/26	1	43.70	1	43.00	43.50	0	1,673	0.00%
2024/02/23	2	43.18	1	43.50	42.85	1	1,673	0.06%
2024/02/22	3	44.27	1	45.40	44.05	2	1,674	0.12%
2024/01/25	0	0.00	1	42.35	43.00	-1	1,719	-0.06%
2024/01/19	0	0.00	1	42.40	43.15	-1	1,643	-0.06%
2024/01/18	1	43.20	0	0.00	42.50	1	1,625	0.06%
2024/01/11	0	0.00	0.1	43.10	43.00	-0.1	1,567	0.00%
2024/01/10	0	0.00	0.1	42.20	42.40	-0.1	1,531	0.00%
2023/12/29	1	44.00	0	0.00	44.10	1	1,429	0.07%
2023/12/27	0.1	45.20	0	0.00	44.95	0.1	1,398	0.01%
2023/12/25	5	44.20	8	45.65	45.80	-3	1,324	-0.23%
2023/12/20	0	0.00	0.1	45.30	44.85	-0.1	1,199	-0.01%
2023/12/18	3	44.70	0	0.00	44.60	3	1,115	0.27%
2023/12/14	0.1	45.25	12	43.18	44.30	-11.9	1,027	-1.16%
2023/12/12	0	0.00	0.1	40.90	41.20	-0.1	831	-0.01%
2023/12/08	0	0.00	0.2	41.94	41.35	-0.2	854	-0.02%
2023/12/07	0	0.00	0	41.75	41.60	0	874	-0.01%
2023/12/06	0	0.00	0.1	41.95	42.30	-0.1	879	-0.01%
2023/11/29	0.1	40.90	0	0.00	41.00	0.1	833	0.01%
2023/11/20	0.2	42.93	0	0.00	42.45	0.2	733	0.03%
2023/11/17	0	0.00	0.1	41.93	42.70	-0.1	646	-0.02%
2023/11/10	1	38.50	0.1	38.50	38.50	0.9	542	0.17%
2023/11/08	0.2	44.00	0	0.00	42.95	0.2	498	0.04%
2023/10/12	1	39.10	0	0.00	39.90	1	865	0.12%
2023/10/05	2	40.35	0	0.00	40.20	2	976	0.20%
2023/10/04	1	39.95	0	0.00	40.15	1	1,047	0.10%
2023/09/14	6	45.55	0	0.00	45.30	6	1,206	0.50%
2023/09/07	1	41.80	0	0.00	42.00	1	1,155	0.09%
2023/09/05	3	44.80	0	0.00	44.60	3	1,141	0.26%
2023/09/04	6	40.51	0	0.00	41.40	6	1,104	0.54%
2023/08/09	1	47.75	1	47.75	48.75	0	1,143	0.00%
2023/08/02	0	0.00	3	46.85	47.10	-3	1,115	-0.27%
2023/07/31	0	0.00	5	50.02	49.30	-5	1,088	-0.46%
2023/07/20	10	49.52	45	49.32	49.40	-35	927	-3.77%
2023/07/19	35	50.63	0	0.00	50.40	35	899	3.89%
2023/07/14	8	47.00	0	0.00	47.20	8	767	1.04%
2023/07/13	2	47.53	2	47.55	47.90	0	753	0.00%
2023/07/12	1	46.80	1	46.70	46.75	0	719	0.00%
2023/07/11	0	0.00	4	44.75	45.50	-4	657	-0.61%
2023/07/07	0	0.00	16	40.15	41.90	-16	473	-3.38%
2023/07/04	0	0.00	1	39.00	38.95	-1	409	-0.24%
2023/07/03	0	0.00	5	38.52	38.50	-5	405	-1.23%
2023/06/30	0	0.00	3	37.75	37.70	-3	403	-0.74%
2023/06/26	0	0.00	2	38.50	38.40	-2	406	-0.49%
2023/06/21	0	0.00	21	38.46	38.60	-21	404	-5.19%
2023/06/19	1	38.40	0	0.00	37.70	1	402	0.25%
2023/06/15	1	39.20	0	0.00	39.60	1	380	0.26%
2023/06/12	2	37.95	0	0.00	37.90	2	347	0.57%
2023/06/09	1	38.30	0	0.00	38.30	1	344	0.29%
2023/06/06	1	37.80	0	0.00	37.90	1	360	0.28%
2023/06/05	1	38.00	0	0.00	38.45	1	357	0.28%
2023/06/02	1	37.10	0	0.00	36.95	1	340	0.29%
2023/05/24	2	34.75	0	0.00	35.05	2	257	0.78%
2023/05/16	1	32.95	0	0.00	33.45	1	256	0.39%
2023/05/15	1	32.80	0	0.00	33.20	1	257	0.39%
2023/05/12	1	32.65	0	0.00	32.80	1	258	0.39%
2023/05/11	1	32.65	0	0.00	32.95	1	259	0.39%
2023/04/25	1	32.60	0	0.00	32.70	1	266	0.38%
2023/04/24	2	33.73	0	0.00	33.70	2	259	0.77%
2023/04/11	1	34.50	0	0.00	34.50	1	229	0.44%
2023/04/06	1	34.20	0	0.00	34.20	1	230	0.43%
2023/03/31	1	34.00	0	0.00	34.10	1	229	0.44%
2023/03/29	4	33.59	0	0.00	33.65	4	229	1.74%
2023/03/28	2	33.58	0	0.00	33.60	2	231	0.86%
2023/03/16	2	33.03	0	0.00	33.30	2	245	0.82%
2023/03/14	1	33.20	0	0.00	33.20	1	266	0.38%
2023/03/13	1	33.30	0	0.00	33.40	1	268	0.37%
2023/03/09	1	35.65	0	0.00	35.55	1	270	0.37%
2023/03/02	1	33.90	0	0.00	33.85	1	281	0.36%
2022/12/28	1	32.00	0	0.00	31.95	1	425	0.23%
2022/12/08	1	34.00	0	0.00	34.10	1	558	0.18%
2022/11/16	1	31.10	0	0.00	31.10	1	649	0.15%
2022/11/14	0	0.00	1	32.00	32.05	-1	699	-0.14%
2022/11/09	1	32.20	0	0.00	32.20	1	721	0.14%
2022/10/28	0.1	29.85	0	0.00	29.50	0.1	1,028	0.01%
2022/09/28	5	32.50	5	31.90	31.90	0	1,688	0.00%
2022/09/27	5	32.90	0	0.00	32.65	5	1,699	0.29%
2022/09/26	2	34.70	0	0.00	33.95	2	1,701	0.12%
2022/09/22	1	36.45	0	0.00	37.25	1	1,853	0.05%
2022/08/29	1	38.95	0	0.00	39.60	1	3,581	0.03%
2022/08/17	1	39.00	0	0.00	39.20	1	4,391	0.02%
2022/08/12	2	38.20	0	0.00	38.85	2	4,522	0.04%
2022/07/29	0	0.00	8	40.85	40.00	-8	4,593	-0.17%
2022/07/28	8	40.25	28	40.26	40.25	-20	4,592	-0.44%
2022/07/25	31	40.39	3	40.85	40.25	28	4,721	0.59%
2022/07/19	2	39.85	0	0.00	39.75	2	4,863	0.04%
2022/07/14	1	38.45	1	38.75	39.05	0	5,126	0.00%
2022/07/05	2	42.63	0	0.00	42.75	2	5,529	0.04%
2022/07/01	0	0.00	2	44.08	42.45	-2	5,652	-0.04%
2022/06/30	3	46.27	0	0.00	45.90	3	5,597	0.05%
2022/06/28	1	51.00	0	0.00	51.00	1	5,664	0.02%
2022/06/27	2	54.75	2	52.65	52.20	0	5,720	0.00%
2022/06/24	16	59.10	16	59.40	58.00	0	5,551	0.00%
2022/06/06	0	0.00	3	61.30	59.50	-3	5,058	-0.06%
2022/05/31	3	55.50	48	55.09	56.20	-45	4,549	-0.99%
2022/05/30	45	54.99	0	0.00	55.50	45	4,453	1.01%
2022/04/29	0	0.00	1	55.30	55.50	-1	3,737	-0.03%
2022/04/28	1	52.90	0	0.00	53.00	1	3,662	0.03%
2022/04/20	2	60.85	3	61.03	61.00	-1	3,284	-0.03%
2022/04/19	2	57.35	2	57.90	58.20	0	3,104	0.00%
2022/04/14	0	0.00	1	60.90	58.20	-1	2,835	-0.04%
2022/04/07	1	55.40	0	0.00	54.50	1	2,400	0.04%
2022/03/31	1	60.90	1	60.50	60.60	0	2,107	0.00%
2022/03/30	0	0.00	3	60.67	60.00	-3	1,993	-0.15%
2022/03/28	2	58.00	2	58.35	58.40	0	1,758	0.00%
2022/03/25	1	56.90	0	0.00	56.30	1	1,577	0.06%
2022/03/24	1	56.70	1	55.10	57.20	0	1,491	0.00%
2022/02/24	1	48.40	1	48.40	46.00	0	736	0.00%
2021/12/30	0	0.00	6	42.83	43.25	-6	492	-1.22%
2021/12/23	0	0.00	23	43.35	43.70	-23	488	-4.71%
2021/12/22	0	0.00	4	42.59	42.45	-4	476	-0.84%
2021/12/15	2	41.35	0	0.00	41.40	2	480	0.42%
2021/12/10	3	41.90	0	0.00	42.00	3	476	0.63%
2021/12/09	2	42.60	0	0.00	42.40	2	475	0.42%
2021/12/07	7	42.04	0	0.00	41.80	7	469	1.49%
2021/12/03	1	42.65	0	0.00	42.65	1	457	0.22%
2021/12/02	13	42.93	0	0.00	42.70	13	452	2.87%
2021/12/01	5	43.54	14	43.86	43.60	-9	446	-2.02%
2021/11/30	0	0.00	21	42.91	42.90	-21	418	-5.02%
2021/11/25	2	43.90	0	0.00	43.20	2	397	0.50%
2021/11/18	0	0.00	4	44.49	44.50	-4	348	-1.15%
2021/11/17	0	0.00	2	45.70	45.80	-2	333	-0.60%
2021/11/12	3	40.63	0	0.00	40.60	3	293	1.02%
2021/11/11	3	40.80	0	0.00	40.80	3	300	1.00%
2021/11/10	11	41.10	9	41.29	41.10	2	315	0.63%
2021/11/09	13	41.51	0	0.00	41.50	13	338	3.84%
2021/11/08	4	41.58	0	0.00	41.55	4	361	1.11%
2021/11/05	1	41.35	0	0.00	41.70	1	365	0.27%
2021/11/04	1	41.60	0	0.00	41.70	1	377	0.27%
2021/11/02	1	40.80	0	0.00	40.75	1	380	0.26%
2021/10/27	1	40.60	0	0.00	40.60	1	381	0.26%
2021/10/21	2	40.73	0	0.00	40.60	2	408	0.49%
2021/10/13	0	0.00	1	39.85	38.85	-1	490	-0.20%
2021/10/12	2	39.68	0	0.00	39.70	2	527	0.38%
2021/10/08	1	41.05	0	41.20	41.05	1	529	0.19%
2021/10/04	2	39.38	0	0.00	38.40	2	553	0.36%
2021/10/01	0	0.00	1	40.50	39.65	-1	551	-0.18%
2021/09/29	1	40.55	0	0.00	40.30	1	557	0.18%
2021/09/24	2	42.20	0	0.00	41.50	2	580	0.34%
2021/09/22	2	40.60	0	0.00	40.70	2	581	0.34%
2021/08/19	1	40.25	1	40.00	39.90	0	623	0.00%
2021/08/18	1	39.90	1	40.50	41.55	0	612	0.00%
2021/08/06	0	0.00	1	50.70	50.60	-1	562	-0.18%
2021/08/05	1	50.90	0	0.00	50.90	1	571	0.17%
2021/08/04	0	0.00	1	50.80	51.20	-1	598	-0.17%
2021/08/03	1	50.70	0	0.00	50.40	1	634	0.16%
2021/07/29	1	51.50	1	51.10	51.90	0	652	0.00%
2021/07/27	0	0.00	1	54.00	53.10	-1	679	-0.15%
2021/07/26	1	54.80	1	55.00	54.70	0	684	0.00%
2021/07/21	0	0.00	1	52.20	50.70	-1	675	-0.15%
2021/07/20	1	51.70	0	0.00	51.50	1	696	0.14%
2021/07/19	1	52.80	1	53.80	53.80	0	843	0.00%
2021/07/14	0	0.00	2	51.90	52.00	-2	938	-0.21%
2021/07/13	0	0.00	4	51.70	51.20	-4	963	-0.41%
2021/07/08	4	49.94	0	0.00	50.00	4	978	0.41%
2021/07/07	1	50.70	1	51.50	50.20	0	999	0.00%
2021/07/06	2	51.20	0	0.00	51.20	2	1,023	0.20%
2021/07/02	0	0.00	3	50.60	50.60	-3	1,035	-0.29%
2021/07/01	1	50.20	15	50.74	49.60	-14	1,046	-1.34%
2021/06/29	0	0.00	2	50.25	49.60	-2	1,059	-0.19%
2021/06/28	0	0.00	1	50.20	50.00	-1	1,117	-0.09%
2021/06/24	0	0.00	3	50.23	50.20	-3	1,162	-0.26%
2021/06/22	2	49.28	0	0.00	48.75	2	1,174	0.17%
2021/06/21	1	49.75	0	0.00	49.65	1	1,177	0.08%
2021/06/18	0	0.00	1	50.60	50.10	-1	1,186	-0.08%
2021/06/17	2	50.30	16	50.49	50.50	-14	1,197	-1.17%
2021/06/16	0	0.00	1	49.85	50.00	-1	1,213	-0.08%
2021/06/15	1	49.85	1	48.80	49.85	0	1,260	0.00%
2021/06/11	1	47.40	0	0.00	47.25	1	1,273	0.08%
2021/06/04	1	46.35	0	0.00	46.30	1	1,615	0.06%
2021/06/03	1	46.60	4	46.75	46.85	-3	1,621	-0.18%
2021/06/02	2	46.80	0	0.00	46.70	2	1,633	0.12%
2021/06/01	1	46.65	0	0.00	47.45	1	1,633	0.06%
2021/05/31	1	46.50	0	0.00	47.00	1	1,631	0.06%
2021/05/26	4	44.00	4	44.09	44.50	0	1,632	0.00%
2021/05/21	2	42.70	6	43.30	43.30	-4	1,658	-0.24%
2021/05/19	1	42.75	0	0.00	43.15	1	1,668	0.06%
2021/05/17	5	39.38	5	40.32	39.60	0	1,677	0.00%
2021/05/14	6	43.32	0	0.00	43.00	6	1,663	0.36%
2021/05/12	1	43.45	0	0.00	42.70	1	1,658	0.06%
2021/05/11	10	46.68	0	0.00	44.70	10	1,637	0.61%
2021/05/10	2	49.78	0	0.00	49.60	2	1,607	0.12%
2021/05/07	1	50.80	0	0.00	51.30	1	1,609	0.06%
2021/05/05	1	50.60	0	0.00	49.90	1	1,591	0.06%
2021/05/04	7	51.73	0	0.00	50.80	7	1,581	0.44%
2021/05/03	4	54.55	0	0.00	53.60	4	1,569	0.25%
2021/04/26	3	57.70	0	0.00	57.20	3	1,557	0.19%
2021/04/23	3	58.97	0	0.00	58.20	3	1,550	0.19%
2021/04/21	3	59.17	6	60.02	59.30	-3	1,380	-0.22%
2021/04/19	0	0.00	17	58.84	58.70	-17	1,314	-1.29%
2021/04/16	0	0.00	0	58.00	56.00	0	1,290	0.00%
2021/04/13	2	55.60	0	0.00	54.80	2	1,289	0.16%
2021/04/12	1	56.80	0	0.00	56.60	1	1,278	0.08%
2021/04/09	3	58.13	0	0.00	58.10	3	1,271	0.24%
2021/04/08	4	58.78	0	0.00	58.80	4	1,272	0.31%
2021/03/23	0	0.00	1	57.80	57.60	-1	1,182	-0.08%
2021/03/18	1	59.80	0	0.00	59.30	1	1,197	0.08%
2021/03/16	2	59.00	2	58.50	57.90	0	1,182	0.00%
2021/03/15	2	60.05	6	61.00	59.50	-4	1,177	-0.34%
2021/03/12	14	59.54	11	59.72	59.00	3	1,105	0.27%
2021/03/11	5	55.84	2	56.30	56.30	3	976	0.31%
2021/03/10	1	54.30	5	54.60	54.70	-4	935	-0.43%
2021/03/08	0	0.00	7	53.14	53.10	-7	937	-0.75%
2021/02/19	2	52.30	0	0.00	52.30	2	1,118	0.18%
2021/02/17	0	0.00	4	49.95	51.00	-4	1,147	-0.35%
2021/02/01	1	46.65	0	0.00	47.25	1	1,261	0.08%
2021/01/28	1	48.50	0	0.00	48.40	1	1,268	0.08%
2021/01/26	3	49.25	0	0.00	48.90	3	1,297	0.23%
2021/01/25	0	0.00	5	50.20	50.20	-5	1,312	-0.38%
2021/01/21	2	48.90	0	0.00	48.90	2	1,336	0.15%
2021/01/20	2	48.80	0	0.00	48.65	2	1,364	0.15%
2021/01/15	8	51.39	0	0.00	50.70	8	1,388	0.58%
2021/01/14	2	53.85	0	0.00	53.80	2	1,378	0.15%
2021/01/12	0	0.00	2	56.45	54.30	-2	1,654	-0.12%
2021/01/08	2	55.45	0	0.00	54.30	2	1,739	0.11%
2020/12/31	1	55.80	0	0.00	55.30	1	1,836	0.05%
2020/12/21	0	0.00	0	53.70	53.00	0	2,009	0.00%
2020/12/18	0	0.00	0	55.50	54.00	0	2,021	0.00%
2020/12/15	0	0.00	3	53.70	54.10	-3	2,184	-0.14%
2020/12/11	0	0.00	7	53.70	53.60	-7	2,258	-0.31%
2020/12/09	12	56.13	0	0.00	56.10	12	2,353	0.51%
2020/12/08	4	58.45	0	0.00	57.30	4	2,431	0.16%
2020/12/07	3	59.73	0	0.00	58.10	3	2,551	0.12%
2020/12/03	0	0.00	2	59.60	59.30	-2	2,599	-0.08%
2020/12/01	1	60.80	0	0.00	60.70	1	2,714	0.04%
2020/11/30	1	60.60	0	0.00	60.00	1	2,808	0.04%
2020/11/24	1	60.10	1	59.50	59.30	0	3,220	0.00%
2020/11/23	3	59.80	0	0.00	59.00	3	3,559	0.08%
2020/11/12	0	0.00	1	56.60	55.80	-1	4,716	-0.02%
2020/11/11	1	57.20	0	0.00	57.20	1	4,929	0.02%
2020/10/12	0	0.00	10	55.90	55.90	-10	5,136	-0.19%
2020/09/25	3	58.30	3	57.90	58.00	0	4,984	0.00%
2020/09/22	1	61.60	1	60.90	61.60	0	4,905	0.00%
2020/09/18	1	63.80	1	64.40	64.10	0	4,747	0.00%
2020/09/16	0	0.00	1	64.80	64.40	-1	4,692	-0.02%
2020/09/15	1	68.00	0	0.00	67.10	1	4,616	0.02%
2020/09/14	1	67.00	4	67.73	68.70	-3	4,513	-0.07%
2020/09/11	0	0.00	4	68.80	66.20	-4	4,457	-0.09%
2020/09/10	0	0.00	10	68.00	66.90	-10	4,349	-0.23%
2020/09/07	12	66.62	0	0.00	64.80	12	4,147	0.29%
2020/09/03	3	66.23	0	0.00	65.50	3	4,017	0.07%
2020/09/02	10	67.60	21	67.00	67.80	-11	3,910	-0.28%
2020/09/01	1	67.00	0	0.00	68.10	1	3,833	0.03%
2020/08/31	4	70.35	0	0.00	69.80	4	3,714	0.11%
2020/08/28	6	69.95	5	68.70	68.70	1	3,505	0.03%
2020/08/27	10	70.15	8	70.09	69.70	2	3,400	0.06%
2020/08/26	2	67.15	0	0.00	66.60	2	3,042	0.07%
2020/08/25	10	63.55	0	0.00	65.50	10	2,696	0.37%
2020/08/24	1	59.10	0	0.00	59.60	1	2,505	0.04%
2020/08/19	4	60.20	0	0.00	60.70	4	2,152	0.19%
2020/08/18	1	63.50	9	62.60	63.50	-8	2,035	-0.39%
2020/08/17	1	60.50	0	0.00	61.00	1	1,762	0.06%
2020/08/13	0	0.00	5.1	52.90	52.90	-5.1	1,232	-0.41%
2020/08/11	1	47.95	0	0.00	47.20	1	1,061	0.09%
2020/08/10	1	47.55	0	0.00	47.00	1	1,039	0.10%
2020/08/07	0	0.00	2	49.50	49.50	-2	978	-0.20%
2020/08/06	0	0.00	2	47.10	47.20	-2	918	-0.22%
2020/08/04	2	46.60	0	0.00	46.40	2	872	0.23%
2020/07/29	0	0.00	3	40.63	40.20	-3	643	-0.47%
2020/07/28	3	39.65	0	0.00	39.90	3	651	0.46%
2020/07/23	1	42.80	31.1	43.32	43.00	-30.1	621	-4.83%
2020/07/22	0	0.00	3	41.73	41.75	-3	598	-0.50%
2020/07/16	1	38.80	0	0.00	39.00	1	565	0.18%
2020/07/14	0	0.00	4	39.34	39.30	-4	568	-0.70%
2020/06/15	0	0.00	8	37.10	37.05	-8	530	-1.51%
2020/05/12	3	40.60	3	40.50	40.75	0	610	0.00%
2020/04/28	0	0.00	0.4	35.10	35.15	-0.4	645	-0.06%
2020/04/27	0	0.00	1	34.60	34.50	-1	665	-0.15%
2020/04/13	0	0.00	1	32.15	32.25	-1	698	-0.14%
2020/04/08	0	0.00	1	32.50	32.40	-1	764	-0.13%
2020/03/31	0	0.00	2	29.95	29.85	-2	923	-0.22%
2020/03/27	0	0.00	2	30.30	30.00	-2	977	-0.20%
2020/03/24	0	0.00	2	27.43	27.00	-2	963	-0.21%
2020/03/20	3	25.25	7	25.35	25.75	-4	962	-0.42%
2020/03/19	1	24.00	0	0.00	23.85	1	959	0.10%
2020/03/13	1	31.95	0	0.00	32.40	1	907	0.11%
2020/03/12	3	36.30	0	0.00	35.50	3	891	0.34%
2020/03/04	1	41.00	0	0.00	41.00	1	882	0.11%
2020/03/02	2	40.48	0	0.00	40.60	2	882	0.23%
2020/02/13	2	42.53	0	0.00	42.45	2	853	0.23%
2020/02/12	1	42.20	0	0.00	43.40	1	860	0.12%
2020/02/10	1	40.80	0	0.00	40.65	1	854	0.12%
2020/02/07	2	41.55	0	0.00	40.60	2	860	0.23%
2020/02/05	2	41.10	0	0.00	40.65	2	857	0.23%
2020/02/04	1	40.30	0	41.25	41.15	1	859	0.12%
2020/02/03	3	39.80	1	39.50	40.30	2	868	0.23%
2020/01/31	7	42.74	0	0.00	42.30	7	854	0.82%
2020/01/30	6	44.00	0	0.00	43.75	6	855	0.70%
2020/01/08	0	0.00	1	49.70	49.35	-1	1,007	-0.10%
2020/01/02	0	0.00	1	53.40	52.50	-1	1,078	-0.09%
2019/12/31	0	0.00	1	53.70	53.00	-1	1,057	-0.09%
2019/12/26	12	52.76	0	0.00	52.30	12	1,138	1.05%
2019/12/13	0	0.00	0	48.55	48.95	0	1,054	0.00%
2019/12/11	0	0.00	1	48.80	48.60	-1	1,075	-0.09%
2019/12/10	0	0.00	10	48.25	48.35	-10	1,072	-0.93%
2019/12/09	5	47.95	0	48.40	48.40	5	1,070	0.47%
2019/11/29	1	47.50	0	0.00	47.30	1	1,123	0.09%
2019/11/19	0	0.00	2	47.00	47.20	-2	1,171	-0.17%
2019/10/29	0	0.00	0.3	51.80	51.60	-0.3	1,143	-0.02%
2019/10/25	0	0.00	3	52.00	52.00	-3	1,108	-0.27%
2019/10/22	2	53.00	0	0.00	52.80	2	1,119	0.18%
2019/10/17	3	52.70	0	0.00	52.70	3	1,072	0.28%
2019/10/16	2	53.25	7	52.90	52.30	-5	1,073	-0.47%
2019/10/09	2	52.00	0	0.00	51.80	2	997	0.20%
2019/10/04	1	51.10	1	50.40	50.60	0	998	0.00%
2019/10/02	0	0.00	2	51.15	51.90	-2	898	-0.22%
2019/10/01	0	0.00	14	48.74	48.85	-14	826	-1.69%
2019/09/27	0	0.00	2	48.45	47.70	-2	827	-0.24%
2019/09/10	0	0.00	1	48.50	47.70	-1	1,052	-0.09%
2019/09/09	1	48.80	0	0.00	48.80	1	1,045	0.10%
2019/09/06	10	49.68	0	0.00	49.25	10	1,044	0.96%
2019/09/05	1	48.85	0	0.00	48.90	1	1,032	0.10%
2019/08/28	0	0.00	0.4	46.85	46.85	-0.4	1,029	-0.04%
2019/08/23	5	47.45	0	0.00	47.45	5	1,058	0.47%
2019/08/22	5	47.40	0	0.00	47.45	5	1,070	0.47%
2019/08/14	0	0.00	1	44.75	44.70	-1	1,111	-0.09%
2019/08/13	1	44.85	0	0.00	44.80	1	1,113	0.09%
2019/08/06	1	44.45	8	43.00	44.50	-7	1,192	-0.59%
2019/07/23	1	52.50	0	0.00	52.10	1	1,232	0.08%
2019/07/16	5	52.22	0	0.00	52.30	5	1,229	0.41%
2019/07/08	1	51.80	0	0.00	52.30	1	1,215	0.08%
2019/07/05	2	52.10	0	0.00	52.00	2	1,223	0.16%
2019/07/03	2	52.55	0	0.00	52.10	2	1,287	0.16%
2019/07/02	7	53.97	4	54.00	53.70	3	1,299	0.23%
2019/07/01	0	0.00	1	51.90	52.00	-1	1,210	-0.08%
2019/06/27	0	0.00	1	50.10	50.00	-1	1,463	-0.07%
2019/06/21	1	50.90	0	0.00	50.50	1	1,812	0.06%
2019/06/20	0	0.00	2	48.50	50.40	-2	1,813	-0.11%
2019/06/14	0	0.00	11	47.71	47.50	-11	1,957	-0.56%
2019/06/10	0	0.00	2	46.75	46.70	-2	2,170	-0.09%
2019/06/05	2	47.55	0	0.00	47.15	2	2,188	0.09%
2019/05/31	2	46.70	0	0.00	46.80	2	2,334	0.09%
2019/05/14	1	48.00	0	0.00	50.90	1	3,417	0.03%
2019/05/10	0	0.00	2	52.30	50.60	-2	3,414	-0.06%
2019/04/26	3	54.40	0	0.00	53.90	3	3,528	0.09%
2019/04/25	1	54.50	0	0.00	54.30	1	3,527	0.03%
2019/04/24	5	55.50	0	0.00	55.20	5	3,532	0.14%
2019/04/18	0	0.00	1	58.00	57.90	-1	3,527	-0.03%
2019/04/09	0	0.00	1	60.60	60.30	-1	3,519	-0.03%
2019/04/02	7	62.61	5	62.20	62.40	2	3,439	0.06%
2019/04/01	11	63.39	1	62.80	62.40	10	3,392	0.29%
2019/03/28	1	59.70	1	59.20	58.70	0	3,055	0.00%
2019/03/27	1	61.10	5	61.50	61.20	-4	3,016	-0.13%
2019/03/08	5	57.00	0	0.00	57.80	5	2,694	0.19%
2019/03/07	10	59.20	11	59.43	58.40	-1	2,698	-0.04%
2019/03/06	0	0.00	2	58.50	58.40	-2	2,637	-0.08%
2019/02/26	3	58.80	0	0.00	59.90	3	2,680	0.11%
2019/02/25	0	0.00	1	59.40	60.90	-1	2,650	-0.04%
2019/02/22	3	58.70	0	0.00	58.60	3	2,592	0.12%
2019/02/21	1	61.00	0	0.00	61.20	1	2,523	0.04%
2019/02/20	1	62.50	6	61.97	62.50	-5	2,476	-0.20%
2019/02/18	0	0.00	1	56.60	56.60	-1	2,141	-0.05%
2019/02/15	1	52.70	3	52.00	51.50	-2	2,041	-0.10%
2019/02/14	0	0.00	2	54.00	52.80	-2	2,144	-0.09%
2019/02/12	0	0.00	1	48.95	50.20	-1	2,271	-0.04%
2019/01/29	1	48.90	0	0.00	48.95	1	2,248	0.04%
2019/01/25	3	50.40	0	0.00	49.55	3	2,244	0.13%
2019/01/24	2	48.25	0	0.00	49.50	2	2,204	0.09%
2019/01/23	0	0.00	1	46.00	46.55	-1	2,131	-0.05%
2019/01/16	1	46.10	1	46.00	45.30	0	2,168	0.00%
2019/01/09	0	0.00	1	45.50	44.30	-1	2,182	-0.05%
2018/12/20	1	44.65	0	0.00	44.65	1	2,343	0.04%
2018/12/19	1	45.70	0	0.00	45.70	1	2,335	0.04%
2018/12/18	1	46.15	0	0.00	45.80	1	2,347	0.04%
2018/12/12	0	0.00	1	47.25	47.70	-1	2,432	-0.04%
2018/12/10	1	45.60	0	0.00	45.10	1	2,454	0.04%
2018/12/07	1	49.00	0	0.00	49.10	1	2,431	0.04%
2018/11/29	6	53.40	7	51.99	50.60	-1	2,518	-0.04%
2018/11/22	1	49.40	0	0.00	47.80	1	2,400	0.04%
2018/11/21	0	0.00	1	48.00	49.70	-1	2,452	-0.04%
2018/11/19	1	51.00	1	50.70	50.80	0	2,538	0.00%
2018/11/16	3	53.33	2	52.20	51.00	1	2,557	0.04%
2018/11/12	5	53.40	5	51.80	49.20	0	2,450	0.00%
2018/11/09	2	49.85	2	49.78	50.60	0	2,373	0.00%
2018/11/02	0	0.00	1	45.30	46.00	-1	2,590	-0.04%
2018/10/22	1	48.40	0	0.00	48.25	1	3,316	0.03%
2018/10/19	0	0.00	4	46.20	46.80	-4	3,356	-0.12%
2018/10/12	4	46.95	0	0.00	47.05	4	3,456	0.12%
2018/10/09	0	0.00	1	50.90	51.10	-1	3,450	-0.03%
2018/10/01	1	59.30	0	0.00	59.40	1	3,374	0.03%
2018/09/20	0	0.00	1	56.80	55.80	-1	3,485	-0.03%
2018/09/17	1	58.80	0	0.00	59.30	1	3,557	0.03%
2018/09/07	6	65.87	0	0.00	64.00	6	3,492	0.17%
2018/09/03	1	69.40	0	0.00	68.80	1	3,867	0.03%
2018/08/31	0	0.00	4	69.10	71.10	-4	3,916	-0.10%
2018/08/30	2	70.70	0	0.00	70.40	2	4,027	0.05%
2018/08/27	5	69.84	2	70.45	71.10	3	3,965	0.08%
2018/08/24	0	0.00	1	68.20	68.30	-1	3,865	-0.03%
2018/08/23	3	66.47	0	0.00	66.30	3	3,822	0.08%
2018/08/22	1	68.80	0	0.00	68.50	1	3,795	0.03%
2018/08/21	1	69.60	0	0.00	69.80	1	3,817	0.03%
2018/08/17	4	70.70	4	69.90	69.00	0	3,815	0.00%
2018/08/16	0	0.00	1	69.50	69.60	-1	3,728	-0.03%
2018/08/15	2	68.00	0	0.00	67.70	2	3,637	0.05%
2018/08/13	2	70.85	0	0.00	70.00	2	3,544	0.06%
2018/08/08	1	76.30	1	75.30	74.30	0	3,486	0.00%
2018/08/03	3	71.17	2	70.90	70.50	1	3,310	0.03%
2018/08/02	1	69.40	0	0.00	69.70	1	3,300	0.03%
2018/08/01	7	73.19	2	72.35	72.20	5	3,287	0.15%
2018/07/31	0	0.00	2	70.35	72.90	-2	3,172	-0.06%
2018/07/27	1	64.60	0	0.00	64.30	1	3,069	0.03%
2018/06/27	7	88.93	7	87.09	86.70	0	3,429	0.00%
2018/06/26	1	85.00	0	0.00	85.90	1	3,356	0.03%
2018/06/20	0	0.00	1	81.50	83.00	-1	3,419	-0.03%
2018/06/19	1	83.80	1	83.00	83.30	0	3,431	0.00%
2018/06/14	0	0.00	2	86.20	87.30	-2	3,427	-0.06%
2018/06/13	1	84.60	0	0.00	85.00	1	3,478	0.03%
2018/06/12	0	0.00	3	92.00	92.80	-3	3,321	-0.09%
2018/06/07	4	81.58	0	0.00	81.10	4	3,341	0.12%
2018/06/06	1	76.30	1	77.00	76.70	0	3,243	0.00%
2018/05/23	0	0.00	3	77.10	77.10	-3	3,381	-0.09%
2018/05/18	1	76.60	1	76.00	75.50	0	3,537	0.00%
2018/05/17	3	76.80	3	76.00	73.20	0	3,539	0.00%
2018/05/14	1	75.50	1	75.90	76.60	0	3,632	0.00%
2018/05/09	1	71.30	3	70.83	70.70	-2	3,596	-0.06%
2018/05/07	0	0.00	2	70.80	71.00	-2	3,628	-0.06%
2018/04/25	2	63.30	1	63.40	63.30	1	4,182	0.02%
2018/04/24	7	68.54	5	68.50	67.30	2	4,274	0.05%
2018/04/23	0	0.00	2	77.70	74.70	-2	4,461	-0.04%
2018/04/16	2	85.70	0	0.00	83.60	2	5,033	0.04%
2018/04/13	0	0.00	2	84.95	84.60	-2	5,098	-0.04%
2018/04/12	2	84.50	3	84.83	82.00	-1	5,107	-0.02%
2018/04/11	2	83.30	0	0.00	82.60	2	5,155	0.04%
2018/04/10	0	0.00	1	84.90	81.00	-1	5,234	-0.02%
2018/04/09	2	81.60	0	0.00	84.50	2	5,411	0.04%
2018/04/03	3	82.20	1	83.20	80.80	2	5,541	0.04%
2018/04/02	1	84.80	6	84.10	84.20	-5	5,829	-0.09%
2018/03/30	0	0.00	4	77.40	76.60	-4	6,342	-0.06%
2018/03/27	4	77.00	0	0.00	77.70	4	7,222	0.06%
2018/03/22	1	77.20	0	0.00	76.40	1	7,989	0.01%
2018/03/19	8	83.86	5	83.40	82.10	3	8,372	0.04%
2018/03/15	2	83.50	0	0.00	83.20	2	8,294	0.02%
2018/03/14	10	83.60	12	84.60	83.10	-2	8,208	-0.02%
2018/03/12	0	0.00	1	76.50	77.60	-1	8,013	-0.01%
2018/03/09	1	74.20	0	0.00	74.90	1	8,052	0.01%
2018/02/26	3	79.50	3	80.00	79.40	0	8,955	0.00%
2018/02/23	3	83.00	16	81.56	80.00	-13	9,152	-0.14%
2018/02/22	5	79.30	13	77.90	81.40	-8	9,186	-0.09%
2018/02/21	9	73.29	5	72.96	74.00	4	9,080	0.04%
2018/02/12	5	72.70	0	0.00	71.00	5	9,039	0.06%
2018/02/06	6	71.67	5	69.50	68.00	1	8,947	0.01%
2018/02/05	1	75.30	0	0.00	75.30	1	8,939	0.01%
2018/02/01	1	80.50	0	0.00	78.50	1	8,976	0.01%
2018/01/30	8	78.88	0	0.00	78.00	8	8,949	0.09%
2018/01/26	1	77.00	5	79.00	79.50	-4	8,964	-0.04%
2018/01/25	1	80.10	0	0.00	78.20	1	8,852	0.01%
2018/01/24	21	79.83	15	79.77	81.90	6	8,789	0.07%
2018/01/22	16	84.53	13	84.63	87.40	3	8,466	0.04%
2018/01/19	21	86.52	20	87.10	85.20	1	8,367	0.01%
2018/01/18	2	95.35	4	99.68	89.50	-2	8,184	-0.02%
2018/01/17	1	99.20	1	98.00	97.60	0	8,035	0.00%
2018/01/16	5	96.10	10	95.93	95.80	-5	7,777	-0.06%
2018/01/15	2	89.85	0	0.00	89.90	2	7,450	0.03%
2018/01/09	3	83.60	0	0.00	85.00	3	7,130	0.04%
2018/01/05	1	90.00	0	0.00	87.80	1	6,990	0.01%
2018/01/04	1	87.00	2	87.95	87.10	-1	6,904	-0.01%
2018/01/03	1	89.00	6	87.22	88.30	-5	6,819	-0.07%
2018/01/02	7	85.69	7	86.10	85.70	0	6,597	0.00%