神達 (3706)-國票-南崁券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
48.00
漲跌
▼1.50
漲幅
-3.03%
成交量
42,229張
產業
上市電腦週邊類股
843人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	32	48.51	31	48.85	48.00	1	30,104	0.00%
2024/05/22	5	48.96	30.1	48.95	49.50	-25.1	29,750	-0.08%
2024/05/21	32	46.90	24.3	46.43	47.95	7.7	29,279	0.03%
2024/05/20	3.2	45.72	2	45.59	45.80	1.2	28,708	0.00%
2024/05/17	23	45.81	0	0.00	45.90	23	28,138	0.08%
2024/05/16	9	47.46	2	47.00	46.80	7	27,886	0.03%
2024/05/15	3	47.10	29	47.07	47.40	-26	27,835	-0.09%
2024/05/14	28.2	46.39	20	45.93	48.00	8.2	27,668	0.03%
2024/05/13	10	44.85	18	44.63	44.85	-8	27,147	-0.03%
2024/05/10	13.2	44.28	13	45.07	44.10	0.2	27,071	0.00%
2024/05/09	3	43.03	12	43.40	42.75	-9	26,688	-0.03%
2024/05/08	12	42.88	13	42.81	42.95	-1	26,814	0.00%
2024/05/07	3	42.95	1	42.55	43.00	2	26,976	0.01%
2024/05/06	15	43.26	1	43.60	43.20	14	26,908	0.05%
2024/05/02	1	44.75	0	0.00	44.60	1	27,037	0.00%
2024/04/30	2	45.65	3	45.28	45.40	-1	27,395	0.00%
2024/04/29	14	46.25	25	45.76	45.90	-11	27,857	-0.04%
2024/04/26	14	45.73	10	45.00	45.70	4	28,831	0.01%
2024/04/25	0	0.00	10	44.10	44.05	-10	28,993	-0.03%
2024/04/24	20	44.10	0	0.00	44.60	20	29,086	0.07%
2024/04/22	1	43.85	1	42.65	42.20	0	29,228	0.00%
2024/04/18	0	0.00	5	44.20	44.70	-5	29,358	-0.02%
2024/04/17	7	45.23	1	45.40	45.00	6	29,809	0.02%
2024/04/16	3	45.23	5	45.21	44.55	-2	30,455	-0.01%
2024/04/15	1	46.90	5	47.79	46.85	-4	30,218	-0.01%
2024/04/12	5	48.71	10	48.65	48.60	-5	30,070	-0.02%
2024/04/11	11	48.80	4.1	48.79	48.85	6.9	30,088	0.02%
2024/04/10	4	50.60	4	50.20	49.55	0	30,183	0.00%
2024/04/09	3	49.93	4	49.88	50.00	-1	30,203	0.00%
2024/04/08	13	49.95	5	50.42	50.20	8	30,454	0.03%
2024/04/03	23	50.11	0	0.00	50.00	23	30,964	0.07%
2024/04/02	27	50.91	13	50.17	50.10	14	32,738	0.04%
2024/04/01	1.1	50.82	2	51.50	51.10	-0.9	32,628	0.00%
2024/03/29	13	51.57	3	51.47	51.50	10	32,317	0.03%
2024/03/28	39	54.43	77	55.10	52.20	-38	31,969	-0.12%
2024/03/27	60	56.50	6.5	55.39	56.70	53.5	30,939	0.17%
2024/03/26	7.4	53.31	6	52.52	53.20	1.4	29,545	0.00%
2024/03/25	27	54.80	32	54.43	54.00	-5	29,445	-0.02%
2024/03/22	53.5	56.43	51	55.65	54.00	2.5	28,813	0.01%
2024/03/21	38	54.52	46	56.56	57.90	-8	26,387	-0.03%
2024/03/20	4	52.58	24	53.13	53.60	-20	23,391	-0.09%
2024/03/19	2	48.45	11	47.91	48.80	-9	21,293	-0.04%
2024/03/18	0	0.00	1	45.70	46.50	-1	20,908	0.00%
2024/03/14	4	45.45	4	45.50	45.55	0	20,658	0.00%
2024/03/13	10	45.66	7	45.49	45.65	3	20,533	0.01%
2024/03/12	0	0.00	14	44.78	45.30	-14	20,128	-0.07%
2024/03/11	0	0.00	2	44.20	43.70	-2	19,919	-0.01%
2024/03/08	0	0.00	5	41.85	42.50	-5	19,835	-0.03%
2024/03/07	0	0.00	1	43.30	42.70	-1	20,023	0.00%
2024/03/06	3	43.17	1	43.60	43.30	2	20,391	0.01%
2024/03/05	5	42.80	0	0.00	43.55	5	20,432	0.02%
2024/03/04	7	43.50	22	43.84	43.20	-15	20,436	-0.07%
2024/03/01	3	43.27	6	42.87	43.05	-3	20,313	-0.01%
2024/02/29	11	41.60	1	41.81	42.30	10	20,308	0.05%
2024/02/27	4	41.68	1	41.85	41.60	3	20,415	0.01%
2024/02/26	10	42.97	1	42.95	42.95	9	20,354	0.04%
2024/02/23	14	44.05	36	45.28	43.60	-22	20,439	-0.11%
2024/02/22	40	44.74	18	45.38	44.45	22	20,545	0.11%
2024/02/20	10	43.90	5	44.20	43.75	5	20,306	0.02%
2024/02/19	2	44.43	10	44.25	44.15	-8	20,252	-0.04%
2024/02/16	12	45.63	4	45.78	45.60	8	20,286	0.04%
2024/02/15	8	44.11	2	45.50	45.10	6	20,101	0.03%
2024/02/05	2	44.73	6	45.23	44.80	-4	19,880	-0.02%
2024/02/02	5	45.10	7	45.10	45.10	-2	19,884	-0.01%
2024/02/01	1	44.65	0	0.00	44.65	1	19,825	0.01%
2024/01/31	5	45.55	0	0.00	45.00	5	19,888	0.03%
2024/01/30	1	45.35	1	46.45	46.40	0	19,712	0.00%
2024/01/29	0	0.00	2	45.20	45.30	-2	19,491	-0.01%
2024/01/26	0	0.00	8	44.88	44.50	-8	19,452	-0.04%
2024/01/25	13	46.07	24	45.60	45.40	-11	19,385	-0.06%
2024/01/24	15	46.64	15.5	46.82	46.10	-0.5	19,145	0.00%
2024/01/23	20	46.32	21	46.29	46.40	-1	18,790	-0.01%
2024/01/22	21	46.38	24	46.48	46.40	-3	18,283	-0.02%
2024/01/19	13	44.44	9	44.54	44.85	4	17,193	0.02%
2024/01/18	1	43.35	1	42.70	43.35	0	16,714	0.00%
2024/01/17	0	0.00	2	43.70	43.25	-2	16,663	-0.01%
2024/01/16	19	43.84	0	0.00	43.60	19	16,614	0.11%
2024/01/15	4	43.93	0	0.00	43.95	4	16,467	0.02%
2024/01/12	11	44.29	10	43.95	43.55	1	16,410	0.01%
2024/01/11	13	43.76	16	44.33	44.55	-3	16,224	-0.02%
2024/01/10	0	0.00	15	43.47	43.65	-15	15,998	-0.09%
2024/01/09	3	42.15	11	42.79	41.95	-8	15,344	-0.05%
2024/01/08	0	0.00	1.1	42.31	42.15	-1.1	15,597	-0.01%
2024/01/05	0.1	42.40	0	0.00	42.25	0.1	16,105	0.00%
2024/01/04	13	42.18	11	42.51	42.10	2	16,376	0.01%
2024/01/03	0	0.00	2	43.05	43.30	-2	16,329	-0.01%
2024/01/02	21	43.77	21	44.05	43.20	0	16,273	0.00%
2023/12/29	42	44.54	61	44.73	44.55	-19	15,997	-0.12%
2023/12/28	58	44.91	52	44.75	45.00	6	15,338	0.04%
2023/12/27	1	42.55	1	42.40	42.55	0	13,513	0.00%
2023/12/26	1	42.10	0	0.00	42.10	1	13,726	0.01%
2023/12/25	0	0.00	6	41.78	41.55	-6	13,929	-0.04%
2023/12/21	2	41.40	1	41.50	41.50	1	14,021	0.01%
2023/12/20	22	41.42	29	41.57	41.65	-7	14,239	-0.05%
2023/12/19	3	40.18	2	39.60	39.50	1	14,259	0.01%
2023/12/18	0	0.00	1	40.30	40.30	-1	14,458	-0.01%
2023/12/15	3	40.63	2	40.33	40.25	1	15,181	0.01%
2023/12/14	6	41.68	24	41.61	40.70	-18	15,435	-0.12%
2023/12/13	23	41.39	47	42.22	41.20	-24	15,245	-0.16%
2023/12/12	0	0.00	3	41.00	40.90	-3	14,422	-0.02%
2023/12/11	0	0.00	1	41.10	41.15	-1	14,501	-0.01%
2023/12/08	34	41.43	22	41.84	40.95	12	14,553	0.08%
2023/12/06	1	41.25	1	41.10	41.15	0	14,542	0.00%
2023/12/05	5	40.93	2	40.93	40.75	3	14,492	0.02%
2023/12/04	56	41.20	31	41.49	41.25	25	14,429	0.17%
2023/12/01	7	41.44	0	0.00	41.40	7	14,215	0.05%
2023/11/28	0	0.00	5	38.90	39.30	-5	13,956	-0.04%
2023/11/27	7	38.46	0	0.00	38.25	7	14,123	0.05%
2023/11/24	0	0.00	3	40.20	39.75	-3	14,088	-0.02%
2023/11/22	7	41.08	2	40.80	40.75	5	14,038	0.04%
2023/11/21	3	41.85	11	42.18	42.20	-8	14,068	-0.06%
2023/11/20	9	40.93	25	41.21	41.20	-16	14,328	-0.11%
2023/11/17	0	0.00	4	40.36	40.90	-4	14,375	-0.03%
2023/11/16	0	0.00	4	39.01	39.30	-4	14,457	-0.03%
2023/11/15	4	39.01	0	0.00	38.70	4	14,825	0.03%
2023/11/14	10	40.00	0	0.00	39.85	10	16,064	0.06%
2023/11/13	0	0.00	11	39.86	39.70	-11	16,441	-0.07%
2023/11/10	0	0.00	8	39.50	39.50	-8	16,710	-0.05%
2023/11/08	0	0.00	5	39.56	39.10	-5	17,277	-0.03%
2023/11/01	0	0.00	0.4	37.00	36.90	-0.4	20,759	0.00%
2023/10/26	3	38.60	2	38.50	38.20	1	21,951	0.00%
2023/10/24	1	38.95	0	0.00	39.00	1	22,137	0.00%
2023/10/20	4	37.15	2	37.20	37.95	2	22,467	0.01%
2023/10/18	15	38.45	0	0.00	37.50	15	23,174	0.06%
2023/10/17	9	39.95	0	0.00	39.35	9	23,530	0.04%
2023/10/16	2	39.93	0	0.00	39.80	2	26,345	0.01%
2023/10/13	14	42.26	17	41.95	42.00	-3	30,275	-0.01%
2023/10/12	5	40.10	1	41.00	41.85	4	30,070	0.01%
2023/10/11	5	39.94	0	0.00	39.65	5	30,478	0.02%
2023/10/06	3	41.38	0	0.00	41.50	3	30,983	0.01%
2023/10/05	0	0.00	4	41.80	41.65	-4	32,976	-0.01%
2023/10/04	4	40.88	5	40.70	41.20	-1	33,163	0.00%
2023/10/03	16	41.72	0	0.00	41.45	16	33,217	0.05%
2023/10/02	19	42.41	25	42.50	42.50	-6	33,214	-0.02%
2023/09/28	31	40.93	21	40.93	40.75	10	33,075	0.03%
2023/09/27	2	40.33	1	40.40	40.80	1	33,344	0.00%
2023/09/26	1	40.45	0	0.00	40.10	1	34,282	0.00%
2023/09/25	1	40.65	0	0.00	40.10	1	34,571	0.00%
2023/09/22	0	0.00	3	40.70	40.80	-3	34,366	-0.01%
2023/09/21	30	38.92	30	38.85	39.25	0	34,107	0.00%
2023/09/20	10	40.05	11	40.21	39.50	-1	34,089	0.00%
2023/09/19	1	39.05	0	0.00	38.45	1	33,817	0.00%
2023/09/14	5	38.94	4	38.80	38.70	1	34,870	0.00%
2023/09/12	0	0.00	1	38.70	38.45	-1	37,017	0.00%
2023/09/11	5	38.10	2	38.60	38.20	3	38,498	0.01%
2023/09/08	0	0.00	2	39.10	39.25	-2	38,420	-0.01%
2023/09/07	0	0.00	1	39.75	39.65	-1	38,624	0.00%
2023/09/06	7	40.35	7	40.17	40.15	0	38,619	0.00%
2023/09/05	0	0.00	1	40.35	40.35	-1	38,718	0.00%
2023/09/04	2	40.00	3	39.85	39.90	-1	38,830	0.00%
2023/09/01	6	40.40	0	0.00	39.75	6	38,850	0.02%
2023/08/31	7	40.22	17	40.45	40.55	-10	38,766	-0.03%
2023/08/30	2	41.55	3	41.28	40.95	-1	38,883	0.00%
2023/08/29	1	41.30	1	41.25	41.20	0	39,373	0.00%
2023/08/28	1	41.70	1	41.30	41.35	0	40,556	0.00%
2023/08/25	3	42.00	0	0.00	41.70	3	40,916	0.01%
2023/08/24	12	44.90	11	44.91	43.30	1	40,875	0.00%
2023/08/23	6	43.57	0	0.00	44.00	6	40,874	0.01%
2023/08/22	9	43.94	7	43.79	43.20	2	40,647	0.00%
2023/08/21	3	43.80	1	43.40	43.30	2	40,346	0.00%
2023/08/18	23.5	44.98	19	44.94	44.05	4.5	39,988	0.01%
2023/08/17	6	42.63	5	42.49	43.10	1	38,655	0.00%
2023/08/16	21	42.81	21	42.75	43.00	0	38,358	0.00%
2023/08/15	7	43.81	6	43.75	43.35	1	38,455	0.00%
2023/08/14	195	43.16	190	42.72	42.80	5	38,131	0.01%	大買/大賣/
2023/08/11	73	43.36	77	43.47	42.85	-4	37,795	-0.01%
2023/08/10	33	42.69	42	42.50	42.30	-9	37,397	-0.02%
2023/08/09	33	45.40	27	45.48	45.00	6	36,606	0.02%
2023/08/08	147	46.97	138.1	47.03	46.35	8.9	36,084	0.02%	大買/大賣/
2023/08/07	47	46.01	64	47.01	48.45	-17	35,289	-0.05%
2023/08/04	85	45.61	79	45.77	45.15	6	33,829	0.02%
2023/08/02	10	45.69	6	45.00	44.95	4	33,238	0.01%
2023/08/01	11.1	47.17	1	48.30	48.60	10.1	32,945	0.03%
2023/07/31	1	47.25	20.2	50.35	47.05	-19.2	32,749	-0.06%
2023/07/28	10.2	47.08	0	0.00	49.50	10.2	32,343	0.03%
2023/07/27	5	47.00	5	47.05	46.80	0	32,140	0.00%
2023/07/26	12	47.48	1	49.00	47.10	11	31,987	0.03%
2023/07/25	7	48.83	1.1	48.34	48.30	5.9	31,791	0.02%
2023/07/24	6	49.43	6	50.03	49.90	0	31,491	0.00%
2023/07/21	30.6	47.05	34	47.84	49.30	-3.5	31,107	-0.01%
2023/07/20	20	47.76	15.1	47.33	46.80	5	30,607	0.02%
2023/07/19	65	51.34	71.5	51.46	51.10	-6.5	29,960	-0.02%
2023/07/18	63.1	52.81	56	52.49	50.40	7.1	27,034	0.03%
2023/07/17	0	0.00	1	52.20	52.20	-1	22,706	0.00%
2023/07/14	3	46.95	6	47.46	47.50	-3	22,355	-0.01%
2023/07/13	8	42.91	14	43.16	43.20	-6	21,592	-0.03%
2023/07/12	35	38.13	41	38.26	39.30	-6	20,937	-0.03%
2023/07/11	15.2	35.62	7	35.76	35.75	8.2	18,866	0.04%
2023/07/10	2	35.55	1	34.85	34.90	1	18,579	0.01%
2023/07/07	1	35.35	2	35.45	35.35	-1	18,406	-0.01%
2023/07/06	2	35.98	1	35.65	35.55	1	18,239	0.01%
2023/07/05	3	36.63	2	37.35	36.15	1	17,878	0.01%
2023/07/04	19	37.08	14	36.82	37.70	5	17,291	0.03%
2023/07/03	6.1	35.97	6	36.12	35.95	0.1	16,168	0.00%
2023/06/30	1	34.30	0	0.00	34.95	1	15,723	0.01%
2023/06/29	6	34.94	1	35.25	34.70	5	15,578	0.03%
2023/06/28	6	35.70	1	34.85	34.70	5	15,444	0.03%
2023/06/27	2	35.70	8	35.39	35.35	-6	15,208	-0.04%
2023/06/26	17	36.24	11	36.25	36.85	6	14,732	0.04%
2023/06/21	4.5	35.18	1	35.70	35.15	3.5	13,755	0.03%
2023/06/20	6	34.61	7	34.59	34.50	-1	13,358	-0.01%
2023/06/19	17	35.07	4	35.44	35.40	13	13,068	0.10%
2023/06/16	26.1	37.38	23	37.29	36.45	3.1	12,329	0.03%
2023/06/15	34	34.67	27	35.31	36.15	7	10,611	0.07%
2023/06/14	1	32.90	5	32.72	32.90	-4	9,027	-0.04%
2023/06/13	5	32.30	1	32.85	32.85	4	8,882	0.05%
2023/06/12	0.1	31.75	1	31.80	32.10	-1	8,565	-0.01%
2023/06/09	0	0.00	2	32.33	32.40	-2	8,506	-0.02%
2023/06/08	3.1	31.70	0	0.00	31.55	3.1	8,322	0.04%
2023/06/07	0	0.00	15	32.30	32.40	-15	8,188	-0.18%
2023/06/06	0	0.00	6	31.98	31.95	-6	8,098	-0.07%
2023/06/05	11	33.13	33	33.47	32.65	-22	7,965	-0.28%
2023/06/02	4	33.16	22	33.31	32.90	-18	7,652	-0.24%
2023/06/01	11.1	33.67	133	33.47	33.40	-122	7,043	-1.73%	大賣/鉅額交易
2023/05/31	77.1	31.68	120	31.59	31.95	-43	5,728	-0.75%	大賣/
2023/05/30	215.1	31.04	101	31.29	31.00	114.1	5,203	2.19%	大買/大賣/鉅額交易
2023/05/29	72.1	31.58	4	30.60	31.40	68.1	5,067	1.34%
2023/05/26	0.3	29.50	0	0.00	29.25	0.3	4,433	0.01%
2023/05/23	6	29.73	61	29.52	29.25	-55	4,223	-1.30%
2023/05/22	111	30.19	50	30.22	30.15	61	4,015	1.52%	大買/
2023/05/19	4	30.19	2	30.40	30.20	2	3,821	0.05%
2023/04/17	0	0.00	25	28.50	28.60	-25	3,244	-0.77%
2023/04/14	0	0.00	2	28.05	28.10	-2	3,103	-0.06%
2023/04/10	0	0.00	18	27.40	27.40	-18	3,027	-0.59%
2023/03/31	25	27.35	0	0.00	27.30	25	2,977	0.84%
2023/03/29	20	27.35	0	0.00	27.45	20	2,977	0.67%
2023/03/23	0	0.00	3	28.60	28.60	-3	3,023	-0.10%
2023/03/17	3	28.05	0	0.00	28.00	3	2,965	0.10%
2023/03/06	0	0.00	2	29.30	29.35	-2	2,738	-0.07%
2023/01/13	0	0.00	6	30.10	30.05	-6	2,179	-0.28%
2022/11/09	1	28.60	1	28.60	28.30	0	1,472	0.00%
2022/11/07	0	0.00	6	27.65	27.70	-6	1,428	-0.42%
2022/11/03	2	27.30	0	0.00	27.30	2	1,483	0.13%
2022/10/12	0	0.00	1.1	26.80	26.75	-1.1	1,781	-0.06%
2022/10/07	5	27.45	0	0.00	27.45	5	1,794	0.28%
2022/09/28	0	0.00	1	26.20	26.15	-1	1,804	-0.06%
2022/09/22	2	27.55	0	0.00	27.50	2	1,830	0.11%
2022/09/21	0	0.00	20	27.75	27.65	-20	1,839	-1.09%
2022/09/08	0	0.00	0	28.10	28.10	0	2,205	0.00%
2022/09/02	0	0.00	1	27.95	27.80	-1	2,165	-0.05%
2022/08/31	0	0.00	1	28.10	28.10	-1	2,155	-0.05%
2022/08/26	0	0.00	3	28.50	28.40	-3	2,127	-0.14%
2022/08/18	0	0.00	10	28.55	28.70	-10	2,138	-0.47%
2022/08/15	0	0.00	1.5	28.85	28.85	-1.5	2,152	-0.07%
2022/08/12	0	0.00	6	28.85	28.90	-6	2,128	-0.28%
2022/08/11	2	29.18	0	0.00	29.10	2	2,104	0.10%
2022/08/10	2	29.45	2	29.10	29.10	0	2,090	0.00%
2022/08/08	0	0.00	8	28.73	28.70	-8	2,003	-0.40%
2022/08/05	0	0.00	1	28.30	28.30	-1	1,993	-0.05%
2022/07/29	0	0.00	1	28.10	28.15	-1	2,158	-0.05%
2022/07/28	0	0.00	10	28.10	28.10	-10	2,189	-0.46%
2022/07/25	0	0.00	4	28.10	28.05	-4	2,244	-0.18%
2022/07/21	8	27.99	0	0.00	28.05	8	2,251	0.36%
2022/07/12	0	0.00	1	26.45	26.45	-1	2,285	-0.04%
2022/06/30	2	27.78	0	0.00	27.45	2	2,556	0.08%
2022/06/24	2	28.48	0	0.00	28.45	2	3,084	0.06%
2022/06/23	1	28.20	0	0.00	28.20	1	3,156	0.03%
2022/06/21	5	28.65	0	0.00	28.70	5	3,201	0.16%
2022/06/20	0	0.00	44	27.18	27.20	-44	3,068	-1.43%
2022/06/17	0	0.00	6	27.80	27.90	-6	3,077	-0.19%
2022/06/14	0	0.00	2	27.75	27.90	-2	3,145	-0.06%
2022/05/16	0	0.00	12	26.50	26.85	-12	4,764	-0.25%
2022/05/11	5	26.70	3	26.90	26.65	2	4,858	0.04%
2022/05/10	0	0.00	5	27.00	27.15	-5	4,843	-0.10%
2022/04/29	50	27.90	0	0.00	27.75	50	4,951	1.01%
2022/04/21	0	0.00	2	28.80	28.80	-2	5,150	-0.04%
2022/04/08	13	28.24	0	0.00	28.20	13	5,630	0.23%
2022/04/06	0	0.00	1.6	28.91	28.90	-1.6	6,006	-0.03%
2022/03/31	2	29.70	0	0.00	29.55	2	6,065	0.03%
2022/03/30	1	31.80	0	0.00	31.75	1	5,901	0.02%
2022/03/29	4	31.91	0	0.00	31.85	4	5,822	0.07%
2022/03/25	0	0.00	3	32.50	32.40	-3	5,732	-0.05%
2022/03/21	0	0.00	30	31.95	32.00	-30	6,617	-0.45%
2022/03/17	30	32.05	2	32.00	32.00	28	7,234	0.39%
2022/03/14	0	0.00	0	32.03	32.05	0	7,549	0.00%
2022/03/08	2	31.55	0	0.00	31.20	2	7,690	0.03%
2022/03/04	0	0.00	1	32.75	33.05	-1	7,568	-0.01%
2022/03/01	0	0.00	3	32.50	32.60	-3	8,286	-0.04%
2022/02/25	0	0.00	1	33.70	33.55	-1	8,201	-0.01%
2022/02/24	1	33.80	1	33.75	33.70	0	8,397	0.00%
2022/02/21	2	33.95	0	0.00	34.45	2	10,599	0.02%
2022/02/18	1	33.95	0	0.00	33.95	1	11,073	0.01%
2022/02/16	20	34.00	0	0.00	34.00	20	11,823	0.17%
2022/02/15	5	34.10	0	0.00	33.75	5	12,048	0.04%
2022/02/10	0	0.00	5	33.70	33.70	-5	11,976	-0.04%
2022/02/08	0	0.00	8	33.45	33.50	-8	11,952	-0.07%
2022/01/24	1	32.80	11	32.50	32.80	-10	12,018	-0.08%
2022/01/21	2	33.10	7.5	33.36	33.10	-5.5	11,989	-0.05%
2022/01/17	1	33.50	0	0.00	33.60	1	11,862	0.01%
2022/01/13	5	33.45	1	33.45	33.50	4	11,708	0.03%
2022/01/12	1	33.45	0	0.00	33.40	1	11,669	0.01%
2022/01/11	0	0.00	1	33.30	33.50	-1	11,629	-0.01%
2022/01/07	0	0.00	16	33.99	33.80	-16	11,500	-0.14%
2022/01/06	2	34.20	0	0.00	34.45	2	11,401	0.02%
2022/01/05	6	34.20	0	0.00	34.20	6	11,325	0.05%
2022/01/04	0	0.00	30	34.50	34.50	-30	11,295	-0.27%
2022/01/03	0	0.00	5	34.70	34.50	-5	11,256	-0.04%
2021/12/30	4.5	35.08	9	35.15	35.20	-4.5	11,091	-0.04%
2021/12/29	16	34.89	15	34.77	34.95	1	10,858	0.01%
2021/12/28	30	34.45	0	0.00	34.50	30	10,623	0.28%
2021/12/27	7	34.17	15	34.25	34.35	-8	10,562	-0.08%
2021/12/22	10	33.90	0	34.05	33.70	10	10,393	0.10%
2021/12/21	5	33.75	10	33.83	33.90	-5	10,374	-0.05%
2021/12/20	10	33.53	0	0.00	33.70	10	10,357	0.10%
2021/12/17	3	34.43	30	34.63	34.10	-27	10,305	-0.26%
2021/12/16	30	34.40	6	34.12	34.40	24	9,813	0.24%
2021/12/15	5	33.92	1	33.95	33.70	4	9,596	0.04%
2021/12/14	0	0.00	12	33.85	33.85	-12	9,587	-0.13%
2021/12/13	23	34.14	4	34.29	34.10	19	9,414	0.20%
2021/12/10	1	33.40	1	33.60	33.40	0	9,008	0.00%
2021/12/09	1	32.80	2	32.75	32.75	-1	8,775	-0.01%
2021/12/08	2	32.80	0	0.00	32.70	2	8,721	0.02%
2021/12/07	1	32.75	31	32.78	32.80	-30	8,643	-0.35%
2021/12/06	10	32.15	0	0.00	32.30	10	8,531	0.12%
2021/12/02	5	31.85	1	31.80	31.70	4	8,484	0.05%
2021/12/01	10	31.65	10	32.03	32.15	0	8,477	0.00%
2021/11/30	2	32.15	10	32.33	32.00	-8	8,680	-0.09%
2021/11/29	8	31.79	11	31.87	31.70	-3	8,595	-0.03%
2021/11/26	12	32.26	0	0.00	32.00	12	8,421	0.14%
2021/11/25	39	33.10	0	0.00	32.90	39	8,127	0.48%
2021/11/24	20	33.70	6	33.65	34.00	14	7,668	0.18%
2021/11/23	6	34.00	12	34.22	33.90	-6	7,460	-0.08%
2021/11/22	3	34.25	5	34.50	34.50	-2	7,209	-0.03%
2021/11/19	15	33.76	8	33.73	34.40	7	6,688	0.10%
2021/11/18	3	31.97	0	0.00	32.10	3	5,175	0.06%
2021/11/17	17	32.61	3	31.70	31.75	14	4,806	0.29%
2021/11/16	21	31.45	27	31.54	32.10	-6	4,217	-0.14%
2021/11/15	0	0.00	81	30.05	30.10	-81	3,605	-2.25%
2021/11/10	0	0.00	4	29.15	29.25	-4	3,266	-0.12%
2021/11/03	1	28.90	3	29.25	29.25	-2	3,272	-0.06%
2021/11/02	33	28.89	0	0.00	28.75	33	3,183	1.04%
2021/10/05	0	0.00	7	27.50	27.75	-7	5,994	-0.12%
2021/10/04	0	0.00	5	27.70	27.70	-5	5,984	-0.08%
2021/10/01	5	28.05	0	0.00	28.05	5	5,963	0.08%
2021/09/22	0	0.00	9	28.34	28.70	-9	5,856	-0.15%
2021/09/16	0	0.00	15	28.78	28.70	-15	5,753	-0.26%
2021/09/08	15	28.42	0	0.00	28.30	15	5,646	0.27%
2021/09/06	1	29.05	1	28.80	28.80	0	5,621	0.00%
2021/09/03	0	0.00	15	28.88	28.95	-15	5,543	-0.27%
2021/08/26	0	0.00	2	27.80	27.80	-2	5,434	-0.04%
2021/08/16	0	0.00	50	27.90	27.90	-50	5,546	-0.90%
2021/08/10	0	0.00	5	28.05	27.95	-5	5,556	-0.09%
2021/08/06	32	28.70	0	0.00	28.80	32	5,769	0.55%
2021/08/02	1	28.30	0	0.00	28.40	1	6,269	0.02%
2021/07/22	0	0.00	0.5	28.00	27.90	-0.5	7,312	-0.01%
2021/07/19	12	28.55	10	28.55	28.45	2	7,288	0.03%
2021/07/16	0	0.00	3	29.08	29.10	-3	7,285	-0.04%
2021/07/13	123.5	31.29	163	30.01	29.55	-39.5	7,341	-0.54%	大買/大賣/
2021/07/12	1	28.95	2	30.45	30.45	-1	5,937	-0.02%
2021/07/07	0	0.00	0	27.95	27.95	0	5,654	0.00%
2021/06/29	0	0.00	2	27.60	27.55	-2	5,913	-0.03%
2021/06/21	0	0.00	8	27.58	27.65	-8	6,351	-0.13%
2021/06/18	5	27.85	0	0.00	28.00	5	6,456	0.08%
2021/06/10	0	0.00	1	27.55	27.55	-1	6,765	-0.01%
2021/06/07	0	0.00	1	28.00	28.00	-1	7,096	-0.01%
2021/06/03	0	0.00	8	28.35	28.65	-8	7,636	-0.10%
2021/06/01	0	0.00	88	28.36	28.20	-88	7,645	-1.15%
2021/05/21	0	0.00	25	27.30	27.30	-25	8,241	-0.30%
2021/05/19	0	0.00	2	26.90	26.95	-2	8,349	-0.02%
2021/05/18	10.1	26.65	0	0.00	27.00	10.1	8,339	0.12%
2021/05/17	30	26.07	25	26.50	25.65	5	8,341	0.06%
2021/05/13	2	26.95	0	0.00	27.00	2	8,103	0.02%
2021/05/12	29	27.17	1	27.80	27.45	28	7,988	0.35%
2021/05/11	3	28.95	0	0.00	28.60	3	7,759	0.04%
2021/05/07	1	29.05	0	0.00	29.30	1	7,685	0.01%
2021/05/06	2	28.60	10	28.95	28.90	-8	7,676	-0.10%
2021/05/05	2	28.80	0	0.00	28.80	2	7,625	0.03%
2021/05/04	56	28.75	7	28.75	28.85	49	7,576	0.65%
2021/05/03	10	30.05	0	0.00	29.75	10	7,425	0.13%
2021/04/29	11	30.72	6	31.03	30.60	5	7,303	0.07%
2021/04/28	0	0.00	15	30.20	30.30	-15	6,924	-0.22%
2021/04/23	0	0.00	5	29.25	29.35	-5	6,707	-0.07%
2021/04/22	1	29.70	0	0.00	29.35	1	6,801	0.01%
2021/04/21	0	0.00	1	30.15	30.15	-1	6,734	-0.01%
2021/04/19	0	0.00	10.1	29.30	29.35	-10.1	6,537	-0.15%
2021/04/16	0	0.00	1	29.15	29.15	-1	6,590	-0.02%
2021/04/15	5	28.85	0	0.00	28.85	5	6,609	0.08%
2021/04/14	1	28.90	0	0.00	28.65	1	6,617	0.02%
2021/04/12	3	29.40	0	0.00	29.30	3	6,532	0.05%
2021/04/08	2	29.10	0	0.00	29.20	2	6,460	0.03%
2021/04/07	0	0.00	2	29.10	29.15	-2	6,483	-0.03%
2021/04/01	1	29.00	7	29.10	29.15	-6	6,453	-0.09%
2021/03/31	1	28.75	5.2	28.80	28.85	-4.2	6,398	-0.07%
2021/03/26	5	28.60	0	0.00	28.60	5	6,283	0.08%
2021/03/23	8	29.22	0	0.00	29.25	8	6,178	0.13%
2021/03/22	4	28.90	6	28.90	28.95	-2	6,122	-0.03%
2021/03/19	0	0.00	7	29.00	29.10	-7	6,135	-0.11%
2021/03/18	2	29.00	0	0.00	29.05	2	6,113	0.03%
2021/03/17	5	29.05	40	29.05	29.10	-35	6,181	-0.57%
2021/03/12	0	0.00	10	28.80	28.95	-10	7,216	-0.14%
2021/03/10	3.3	28.70	0	0.00	28.80	3.3	7,347	0.04%
2021/03/09	11	28.45	0	0.00	28.45	11	7,224	0.15%
2021/03/05	1	30.30	0	0.00	30.30	1	6,822	0.01%
2021/03/04	1	30.40	0	0.00	30.40	1	6,845	0.01%
2021/03/02	36	30.89	86	31.40	30.60	-50	6,832	-0.73%
2021/02/24	42	30.79	0	0.00	30.50	42	6,816	0.62%
2021/02/23	28	30.85	0	0.00	31.00	28	6,687	0.42%
2021/02/22	100	30.15	2	30.10	30.25	98	6,367	1.54%
2021/02/18	0	0.00	10	29.50	29.65	-10	6,260	-0.16%
2021/02/03	0	0.00	2	29.25	29.30	-2	6,351	-0.03%
2021/02/02	1	29.25	40	29.20	29.25	-39	6,382	-0.61%
2021/02/01	42	28.95	0	0.00	29.00	42	6,387	0.66%
2021/01/29	5	29.05	0	0.00	29.10	5	6,375	0.08%
2021/01/28	1	29.25	0	0.00	29.30	1	6,332	0.02%
2021/01/25	0	0.00	15	29.50	29.50	-15	6,277	-0.24%
2021/01/21	6	29.15	1	29.30	29.20	5	6,236	0.08%
2021/01/20	12	29.25	0	0.00	29.15	12	6,197	0.19%
2021/01/19	0	0.00	2	29.80	29.80	-2	6,118	-0.03%
2021/01/18	5	29.66	0	0.00	29.90	5	6,074	0.08%
2021/01/15	1	29.80	1	30.30	29.85	0	6,042	0.00%
2021/01/11	0	0.00	1	30.10	30.15	-1	5,800	-0.02%
2021/01/08	0	0.00	1	29.35	29.40	-1	5,671	-0.02%
2021/01/07	0	0.00	6	29.40	29.40	-6	5,610	-0.11%
2021/01/06	0	0.00	1	29.40	29.40	-1	5,588	-0.02%
2021/01/05	2	29.50	0	0.00	29.60	2	5,539	0.04%
2021/01/04	1	29.50	0	0.00	29.50	1	5,540	0.02%
2020/12/29	0	0.00	42	29.25	29.30	-42	5,419	-0.77%
2020/12/24	5	29.25	1	29.20	29.20	4	5,336	0.07%
2020/12/23	3	29.13	2	29.20	29.15	1	5,323	0.02%
2020/12/22	2	29.00	2	29.30	29.00	0	5,341	0.00%
2020/12/21	0	0.00	2	29.15	29.20	-2	5,356	-0.04%
2020/12/18	0	0.00	0	29.47	29.40	0	5,325	0.00%
2020/12/17	10	29.15	0	0.00	29.20	10	5,288	0.19%
2020/12/15	5	29.25	0	0.00	29.25	5	5,195	0.10%
2020/12/10	45	30.05	0	0.00	30.05	45	4,961	0.91%
2020/12/09	43	31.01	0	0.00	31.15	43	4,696	0.92%
2020/12/08	79	32.06	1	32.85	31.75	78	4,523	1.72%
2020/12/07	1	30.65	3	30.13	31.25	-2	3,891	-0.05%
2020/12/02	1	29.40	0	0.00	29.60	1	3,435	0.03%
2020/12/01	1	29.35	2	29.65	29.65	-1	3,423	-0.03%
2020/11/30	9	29.72	0	0.00	29.50	9	3,409	0.26%
2020/11/27	0	0.00	10	29.75	29.75	-10	3,366	-0.30%
2020/11/25	0	0.00	3	29.80	29.65	-3	3,340	-0.09%
2020/11/20	0	0.00	74.4	29.10	29.10	-74.4	3,261	-2.28%
2020/11/18	0	0.00	1	29.15	29.20	-1	3,272	-0.03%
2020/11/16	1	29.10	0	0.00	29.10	1	3,409	0.03%
2020/11/03	1	28.65	0	0.00	28.70	1	3,685	0.03%
2020/10/22	0	0.00	0.1	28.95	28.95	-0.1	3,904	0.00%
2020/10/16	0	0.00	1	28.60	28.60	-1	4,213	-0.02%
2020/10/14	0	0.00	0.1	28.55	28.55	-0.1	4,286	0.00%
2020/10/12	10	28.80	0	0.00	28.40	10	4,435	0.23%
2020/10/06	18	28.50	0	0.00	28.50	18	5,298	0.34%
2020/09/30	56	28.31	0	0.00	28.60	56	5,762	0.97%
2020/09/22	0	0.00	7	28.51	28.45	-7	6,755	-0.10%
2020/09/16	0	0.00	4	28.85	28.85	-4	7,190	-0.06%
2020/09/15	1	29.00	0	0.00	28.85	1	7,247	0.01%
2020/09/01	1	28.80	0	0.00	28.85	1	8,522	0.01%
2020/08/28	1	28.95	0	0.00	29.15	1	8,671	0.01%
2020/08/26	20	28.80	20	28.95	28.95	0	8,858	0.00%
2020/08/20	2	27.63	118	27.50	27.75	-116	9,210	-1.26%	大賣/鉅額交易
2020/08/18	0	0.00	10	28.80	28.75	-10	9,372	-0.11%
2020/08/17	0	0.00	0.2	28.90	28.85	-0.2	9,759	0.00%
2020/08/13	11	28.35	0	0.00	28.25	11	10,698	0.10%
2020/08/12	38	28.68	9.2	28.78	28.75	28.8	10,562	0.27%
2020/08/10	0	0.00	8	29.25	29.35	-8	10,611	-0.08%
2020/08/06	0	0.00	1	29.60	29.40	-1	10,949	-0.01%
2020/08/03	0	0.00	1	29.60	29.20	-1	11,308	-0.01%
2020/07/30	87	29.19	0	0.00	29.15	87	11,446	0.76%
2020/07/28	1	28.60	0	0.00	28.25	1	11,504	0.01%
2020/07/27	2	28.55	2	28.65	28.55	0	11,547	0.00%
2020/07/24	4	29.33	100	29.05	29.00	-96	11,509	-0.83%
2020/07/23	1	29.60	0	0.00	29.60	1	11,390	0.01%
2020/07/22	1	29.85	0	0.00	29.75	1	11,429	0.01%
2020/07/21	2	29.88	0	0.00	29.85	2	11,397	0.02%
2020/07/20	1	29.25	1	29.70	29.65	0	11,411	0.00%
2020/07/17	1	29.85	0	0.00	29.55	1	11,486	0.01%
2020/07/15	2	29.98	2	30.63	29.85	0	11,684	0.00%
2020/07/14	2	30.00	5	30.00	30.35	-3	11,764	-0.03%
2020/07/13	11	34.00	25	34.00	34.20	-14	11,554	-0.12%
2020/07/10	0	0.00	1	33.85	33.90	-1	11,409	-0.01%
2020/07/09	2	33.53	1	33.55	33.55	1	11,334	0.01%
2020/07/08	0	0.00	13	33.54	33.55	-13	11,280	-0.12%
2020/07/07	0	0.00	1	33.50	33.35	-1	11,272	-0.01%
2020/07/06	0	0.00	1	33.95	33.95	-1	11,266	-0.01%
2020/07/03	1	33.10	0	0.00	33.30	1	11,364	0.01%
2020/07/02	2	32.70	0.7	32.70	32.75	1.3	11,254	0.01%
2020/06/30	9	32.40	3	32.50	32.40	6	11,075	0.05%
2020/06/29	1	32.35	0	0.00	32.25	1	11,012	0.01%
2020/06/22	12	31.68	0	0.00	31.60	12	11,028	0.11%
2020/06/19	1	31.35	0	0.00	31.45	1	11,190	0.01%
2020/06/15	5	31.37	0	0.00	31.05	5	11,582	0.04%
2020/06/10	13	32.70	0	0.00	32.80	13	11,843	0.11%
2020/06/09	2	32.33	0	0.00	32.35	2	11,888	0.02%
2020/06/05	0	0.00	6	32.33	32.55	-6	12,335	-0.05%
2020/05/29	6	32.50	0	0.00	32.30	6	12,842	0.05%
2020/05/28	0	0.00	12	32.13	32.05	-12	13,010	-0.09%
2020/05/26	1	32.70	2.3	32.37	32.10	-1.3	13,584	-0.01%
2020/05/25	2	32.38	0	0.00	32.35	2	13,635	0.01%
2020/05/22	4	32.79	3	32.55	32.40	1	13,734	0.01%
2020/05/21	2	31.98	16	31.46	33.30	-14	13,906	-0.10%
2020/05/20	15	30.68	1	30.55	30.70	14	13,366	0.10%
2020/05/19	0	0.00	10	30.10	30.10	-10	14,171	-0.07%
2020/05/15	20	29.88	60	29.58	29.75	-40	15,551	-0.26%
2020/05/14	1	30.65	0	0.00	30.10	1	15,703	0.01%
2020/05/13	1	30.90	0	0.00	31.00	1	15,635	0.01%
2020/05/12	3	31.05	0	0.00	31.35	3	15,550	0.02%
2020/05/11	0	0.00	1	30.65	30.80	-1	15,487	-0.01%
2020/05/08	22	30.77	15	30.50	30.50	7	15,395	0.05%
2020/05/07	11	30.62	10	30.90	30.80	1	15,297	0.01%
2020/04/30	140	30.89	2	30.75	30.60	138	15,050	0.92%	大買/鉅額交易
2020/04/29	12	30.55	0	0.00	30.50	12	15,013	0.08%
2020/04/21	1	30.00	5	29.30	29.40	-4	15,059	-0.03%
2020/04/20	15	30.63	1	30.50	30.35	14	14,935	0.09%
2020/04/17	0	0.00	95	30.70	30.85	-95	14,813	-0.64%
2020/04/15	0	0.00	16	31.29	31.20	-16	14,441	-0.11%
2020/04/14	0	0.00	5	30.59	30.80	-5	14,234	-0.04%
2020/04/13	10	29.40	0	0.00	29.35	10	14,016	0.07%
2020/04/10	2	29.15	0	0.00	29.15	2	13,957	0.01%
2020/04/08	5	28.65	5	29.15	29.10	0	13,659	0.00%
2020/04/07	0	0.00	6	27.80	27.55	-6	13,336	-0.04%
2020/04/06	5	27.15	1	27.50	27.30	4	13,221	0.03%
2020/04/01	1	27.05	1	27.45	27.25	0	13,146	0.00%
2020/03/31	0	0.00	3	27.33	27.15	-3	13,076	-0.02%
2020/03/30	6	26.36	3	26.65	26.95	3	12,986	0.02%
2020/03/27	1	27.15	1	27.75	26.85	0	12,952	0.00%
2020/03/26	1	26.05	17	26.45	26.85	-16	12,801	-0.12%
2020/03/25	3	26.85	2	26.95	26.45	1	12,784	0.01%
2020/03/24	1	25.65	2	25.75	25.80	-1	12,601	-0.01%
2020/03/20	96	25.34	5	24.76	25.10	91	12,500	0.73%
2020/03/19	4	24.09	144	23.44	23.40	-140	12,332	-1.14%	大賣/鉅額交易
2020/03/18	1	26.70	1	27.15	26.00	0	11,994	0.00%
2020/03/17	15	27.15	15	26.80	26.80	0	11,782	0.00%
2020/03/16	7	28.81	13	28.72	27.75	-6	11,545	-0.05%
2020/03/13	28	28.06	20	28.42	28.95	8	11,507	0.07%
2020/03/12	23	30.33	26	29.83	30.05	-3	11,085	-0.03%
2020/03/11	3	32.20	0	0.00	31.60	3	10,744	0.03%
2020/03/10	1	32.40	5	33.43	33.35	-4	10,395	-0.04%
2020/03/09	9	33.19	3	33.57	32.70	6	10,107	0.06%
2020/03/05	1	34.10	0	0.00	34.25	1	9,839	0.01%
2020/03/04	11	33.97	96	33.84	33.70	-85	9,695	-0.88%
2020/03/03	14	34.54	12	35.00	34.50	2	9,468	0.02%
2020/03/02	16	33.27	17	33.98	34.25	-1	9,098	-0.01%
2020/02/27	6	34.51	10	34.36	34.05	-4	8,789	-0.05%
2020/02/26	2	34.70	24	34.73	34.75	-22	8,378	-0.26%
2020/02/25	11	34.77	5	34.85	34.55	6	8,182	0.07%
2020/02/24	11.7	34.75	8	34.98	35.10	3.7	7,914	0.05%
2020/02/21	5	34.14	3	34.57	34.20	2	7,428	0.03%
2020/02/20	33	34.51	19	34.37	34.40	14	7,200	0.19%
2020/02/19	33	32.91	17	33.45	33.50	16	6,467	0.25%
2020/02/18	10	31.43	5.3	31.57	31.60	4.7	5,842	0.08%
2020/02/17	10	30.15	5	30.15	30.50	5	5,350	0.09%
2020/02/14	3	29.65	1	29.90	29.70	2	5,272	0.04%
2020/02/13	0	0.00	5	29.65	29.35	-5	5,375	-0.09%
2020/02/12	5	29.45	0	0.00	29.45	5	5,428	0.09%
2020/02/06	0	0.00	2	28.65	28.80	-2	5,412	-0.04%
2020/02/04	36	28.58	0	28.55	28.50	36	5,368	0.67%
2020/02/03	0	0.00	1	28.05	28.40	-1	5,355	-0.02%
2020/01/30	0	0.00	7	28.74	28.95	-7	5,300	-0.13%
2020/01/20	6	30.35	0	0.00	30.35	6	5,211	0.12%
2020/01/16	61	29.95	6.6	29.85	29.95	54.4	5,315	1.02%
2020/01/15	0	0.00	57	29.85	29.85	-57	5,260	-1.08%
2020/01/14	0	0.00	5	29.64	29.70	-5	5,180	-0.10%
2020/01/10	0	0.00	10	29.10	29.00	-10	5,041	-0.20%
2020/01/08	13	28.24	0	0.00	28.15	13	5,030	0.26%
2020/01/07	4	28.65	0	0.00	28.55	4	5,001	0.08%
2020/01/06	10	28.60	0	0.00	28.60	10	4,970	0.20%
2020/01/03	1	29.00	1	29.05	28.95	0	4,950	0.00%
2019/12/30	1	29.05	0	0.00	29.10	1	4,877	0.02%
2019/12/27	1	29.00	0	0.00	29.00	1	4,888	0.02%
2019/12/23	1	29.10	0	29.05	29.10	1	4,971	0.02%
2019/12/20	2	29.00	0.3	29.00	29.00	1.7	5,011	0.03%
2019/12/19	2	29.25	0	0.00	29.20	2	4,929	0.04%
2019/12/18	0	0.00	11	29.05	29.20	-11	4,875	-0.23%
2019/12/17	0	0.00	1	28.75	28.80	-1	4,772	-0.02%
2019/12/16	1	28.75	1	28.70	28.75	0	4,736	0.00%
2019/12/13	43	28.66	0	0.00	28.65	43	4,720	0.91%
2019/12/11	0	0.00	1	28.70	28.70	-1	4,646	-0.02%
2019/12/10	1	29.05	0	0.00	28.80	1	4,624	0.02%
2019/12/09	0	0.00	1.2	28.28	28.35	-1.2	4,434	-0.03%
2019/12/03	1	27.85	0	0.00	28.00	1	4,371	0.02%
2019/11/28	0	0.00	20	28.40	28.40	-20	4,253	-0.47%
2019/11/25	1	28.45	0	0.00	28.50	1	4,288	0.02%
2019/11/22	0	0.00	1	28.90	28.70	-1	4,306	-0.02%
2019/11/21	1	28.70	0	0.00	28.75	1	4,296	0.02%
2019/11/20	12	28.81	0	0.00	28.90	12	4,255	0.28%
2019/11/19	3	29.38	1	29.60	29.30	2	4,174	0.05%
2019/11/18	1	29.25	3	29.33	29.30	-2	4,043	-0.05%
2019/11/15	0	0.00	1	28.80	28.60	-1	3,849	-0.03%
2019/11/14	5	28.61	0	0.00	28.70	5	3,743	0.13%
2019/11/13	2	28.80	0	0.00	28.90	2	3,464	0.06%
2019/11/12	0	0.00	1	28.50	28.50	-1	3,212	-0.03%
2019/11/08	20	27.40	0	0.00	27.50	20	2,837	0.70%
2019/11/04	0	0.00	2	26.70	26.75	-2	2,631	-0.08%
2019/10/28	0	0.00	10	27.01	26.90	-10	2,532	-0.39%
2019/10/25	13	27.00	0	0.00	27.10	13	2,462	0.53%
2019/10/22	1	25.80	0	0.00	25.75	1	2,188	0.05%
2019/10/17	17	25.55	0	0.00	25.50	17	2,137	0.80%
2019/10/01	0	0.00	30	26.00	26.10	-30	2,010	-1.49%
2019/09/26	30	26.40	0	0.00	26.25	30	1,941	1.54%
2019/09/12	3	26.40	0	0.00	26.50	3	1,713	0.18%
2019/09/05	1	27.60	0	0.00	27.55	1	1,645	0.06%
2019/08/12	1	31.45	0	0.00	31.50	1	1,386	0.07%
2019/07/10	90	31.73	5	31.70	31.80	85	1,440	5.90%
2019/07/09	0	0.00	1	31.50	31.35	-1	1,427	-0.07%
2019/07/01	0	0.00	10	31.25	31.35	-10	1,550	-0.64%
2019/06/28	0	0.00	90	30.95	31.10	-90	1,556	-5.78%
2019/06/19	6	29.71	0	0.00	29.70	6	1,558	0.38%
2019/06/18	1	29.50	0	0.00	29.70	1	1,560	0.06%
2019/06/17	0	0.00	0.2	29.60	29.60	-0.2	1,570	-0.02%
2019/06/12	0	0.00	3	29.55	29.55	-3	1,794	-0.17%
2019/06/11	90	29.98	0	0.00	29.75	90	1,813	4.96%
2019/06/10	1	29.30	0	0.00	29.45	1	1,809	0.06%
2019/06/05	2	29.25	0	0.00	29.20	2	1,888	0.11%
2019/06/03	1	29.25	0	0.00	29.15	1	1,973	0.05%
2019/05/27	1	29.20	0	0.00	29.30	1	2,358	0.04%
2019/05/23	2	29.38	0	0.00	29.35	2	2,347	0.09%
2019/05/22	9	29.44	0	0.00	29.55	9	2,356	0.38%
2019/05/21	1	29.60	0	0.00	29.50	1	2,383	0.04%
2019/05/16	0	0.00	0.1	29.60	29.50	-0.1	2,395	-0.01%
2019/05/10	0	0.00	80	30.31	30.10	-80	2,400	-3.33%
2019/03/21	0	0.00	5	31.50	31.50	-5	2,683	-0.19%
2019/03/15	0	0.00	1	30.95	31.05	-1	2,591	-0.04%
2019/03/08	0	0.00	0.2	31.10	31.15	-0.2	2,259	-0.01%
2019/03/07	0	0.00	3	31.50	31.05	-3	2,233	-0.13%
2019/03/05	1	32.00	0	0.00	32.05	1	2,155	0.05%
2019/03/04	3	31.45	0	0.00	31.90	3	2,056	0.15%
2019/02/20	0	0.00	2	28.40	28.60	-2	1,673	-0.12%
2019/02/18	0	0.00	0.1	28.20	28.20	-0.1	1,643	-0.01%
2019/01/22	0	0.00	1	26.60	26.65	-1	1,474	-0.07%
2019/01/17	0	0.00	0.6	26.65	26.75	-0.6	1,470	-0.04%
2018/12/26	20	24.00	0	0.00	24.00	20	1,597	1.25%
2018/12/24	1	24.50	0	0.00	24.05	1	1,552	0.06%
2018/12/21	1	24.50	2	24.45	23.85	-1	1,450	-0.07%
2018/12/20	12	25.13	0	0.00	24.90	12	1,287	0.93%
2018/11/16	0	0.00	1	27.35	27.35	-1	1,751	-0.06%
2018/11/15	0	0.00	6	27.13	27.20	-6	1,766	-0.34%
2018/11/14	2	27.33	0	0.00	27.45	2	1,766	0.11%
2018/11/05	5	26.25	0	0.00	26.60	5	1,793	0.28%
2018/11/02	0	0.00	1	25.40	25.45	-1	1,767	-0.06%
2018/10/19	2	24.90	0	0.00	24.90	2	1,715	0.12%
2018/10/12	4	25.50	0	0.00	26.25	4	1,737	0.23%
2018/10/11	9	25.80	11	25.15	25.75	-2	1,734	-0.12%
2018/10/05	0	0.00	3	26.20	26.30	-3	1,648	-0.18%
2018/10/04	5	26.60	0	0.00	26.65	5	1,621	0.31%
2018/09/07	5	29.70	21	29.15	29.45	-16	1,456	-1.10%
2018/09/03	0	0.00	31.6	35.55	35.60	-31.6	1,234	-2.56%
2018/08/31	9	35.22	0	0.00	35.50	9	1,183	0.76%
2018/08/30	5	35.15	0	0.00	35.25	5	1,170	0.43%
2018/08/29	16	35.18	0	0.00	35.30	16	1,166	1.37%
2018/08/28	0	0.00	5	34.90	35.00	-5	1,150	-0.43%
2018/08/24	0	0.00	7	34.25	34.35	-7	1,109	-0.63%
2018/06/11	0	0.00	27	33.14	32.95	-27	1,530	-1.76%
2018/05/31	0	0.00	2	32.78	32.90	-2	1,477	-0.14%
2018/05/28	5	33.05	0	0.00	33.05	5	1,481	0.34%
2018/05/21	22	32.95	0	0.00	32.90	22	1,485	1.48%
2018/04/24	7	32.90	7	32.90	32.55	0	1,786	0.00%
2018/04/19	2	33.45	0	0.00	33.55	2	1,850	0.11%
2018/04/18	7	33.55	0	0.00	33.50	7	1,880	0.37%
2018/03/12	37	33.15	0	0.00	33.30	37	2,246	1.65%
2018/03/09	0	0.00	37	32.05	32.20	-37	2,224	-1.66%
2018/03/08	0	0.00	0.1	32.20	32.30	-0.1	2,243	0.00%
2018/02/26	0	0.00	0.3	31.85	31.85	-0.3	2,484	-0.01%
2018/02/09	0	0.00	20	31.49	31.50	-20	2,512	-0.80%
2018/02/07	37	31.15	0	0.00	31.00	37	2,606	1.42%
2018/02/06	0	0.00	71	30.03	30.50	-71	2,617	-2.71%
2018/02/01	0	0.00	0.1	33.70	33.70	-0.1	2,566	0.00%
2018/01/26	0	0.00	1	33.70	33.80	-1	2,610	-0.04%
2018/01/17	1	33.50	0	0.00	33.45	1	2,596	0.04%
2018/01/16	2	33.80	0	0.00	33.90	2	2,645	0.08%
2018/01/10	7	33.95	0	0.00	33.95	7	2,695	0.26%