台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)
可現股當沖
  • 股價
    23.95
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    186
  • 產業
    上櫃 生技醫療類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
健亞 (4130)籌碼相關-國票-南崁 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南崁 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/15323.8500.0023.9032211.35%
2024/05/10423.8000.0023.8542291.74%
2024/04/26224.0000.0024.0522120.94%
2024/04/12224.9500.0024.9522150.93%
2024/04/09225.0500.0025.0522130.94%
2024/03/26324.9700.0024.7032261.32%
2024/03/0800.00125.0525.05-1241-0.41%
2024/02/20225.4500.0025.6022580.77%
2024/01/09126.2000.0025.9013410.29%
2023/12/2600.00126.9026.80-1339-0.29%
2023/12/22126.6000.0026.5513330.30%
2023/12/12127.0000.0026.9513310.30%
2023/11/30127.5000.0027.6513100.32%
2023/11/2700.00128.2027.90-1321-0.31%
2023/11/24127.2000.0027.2013030.33%
2023/09/2600.001026.4526.40-10502-1.99%
2023/06/121030.4500.0030.20101,3790.72%
2023/06/0500.00529.9530.20-51,526-0.33%
2023/05/30529.6000.0029.2051,4750.34%
2023/05/2300.00231.2531.30-21,427-0.14%
2023/05/05230.4500.0029.8521,8310.11%
2023/05/03230.2500.0029.9021,8150.11%
2023/05/025730.215730.3130.2001,7990.00%
2023/04/2800.00128.8029.30-11,747-0.06%
2023/04/20128.4000.0027.9511,8580.05%
2023/04/1400.00227.9527.95-22,101-0.10%
2023/04/13228.2500.0028.2522,1980.09%
2023/03/2900.00026.8026.7504,0670.00%
2023/03/1000.003230.6129.35-326,671-0.48%
2023/03/093230.2400.0030.15326,5890.49%
2023/03/0800.003029.0528.90-306,540-0.46%
2023/02/2400.00629.7528.75-66,504-0.09%
2023/02/2300.00629.7030.10-66,474-0.09%
2023/02/2000.00829.6030.25-86,432-0.12%
2023/02/15329.75030.5029.2536,3820.05%
2023/02/141230.651.130.5830.15116,3470.17%
2023/02/13930.7700.0031.1096,2950.14%
2023/02/102630.93531.0531.15216,2250.34%
2023/02/09231.654.231.5832.15-2.26,027-0.04%
2023/02/08329.500.129.6029.252.95,7940.05%
2023/02/0600.000.329.5029.00-0.35,7320.00%
2023/02/0300.00229.0528.60-25,684-0.04%
2023/01/31328.25328.2528.1505,6250.00%
2023/01/17628.58628.5528.1005,5940.00%
2023/01/1600.000.228.4028.80-0.25,5670.00%
2023/01/11528.50528.3528.1505,4550.00%
2023/01/09528.82428.8029.3015,3750.02%
2023/01/062029.652029.6129.0005,3330.00%
2023/01/0500.000.230.5029.90-0.25,2530.00%
2023/01/04930.34930.3929.6005,1430.00%
2023/01/032731.262731.1630.1005,0650.00%
2022/12/301232.252232.3732.50-104,955-0.20%
2022/12/294532.744032.6832.7554,8670.10%
2022/12/281133.801333.7932.35-24,730-0.04%
2022/12/27833.911033.7133.80-24,606-0.04%
2022/12/263837.043236.9536.6064,4010.14%
2022/12/232736.622936.7536.30-24,027-0.05%
2022/12/22636.05636.1836.1503,6720.00%
2022/12/212337.232137.4037.0023,3860.06%
2022/12/204937.055537.0735.30-62,965-0.20%
2022/12/193540.133140.2339.2042,6870.15%
2022/12/161935.962636.4738.05-72,020-0.35%
2022/12/151233.951634.0334.80-41,511-0.26%
2022/12/14933.312233.7333.60-131,218-1.07%
2022/12/1300.00232.8032.80-2754-0.27%
2022/11/2300.00523.8023.75-5536-0.93%
2022/10/2800.00121.4021.35-1740-0.13%
2022/10/20121.9000.0021.9018600.12%
2022/10/04524.0000.0024.1059230.54%
2022/09/1300.00228.1327.40-2994-0.20%
2022/09/0800.00525.8526.00-51,013-0.49%
2022/09/06326.2200.0026.2031,0200.29%
2022/09/05728.0300.0027.7579990.70%
2022/08/31528.95129.0529.1549320.43%
2022/08/30127.8000.0027.7017850.13%
2022/08/2600.00127.7827.20-1751-0.14%
2022/08/2300.00127.3026.55-1694-0.14%
2022/08/22227.3300.0026.9526700.30%
2022/08/18126.15126.3025.6505960.00%
2022/08/17324.8000.0024.8035690.53%
2022/08/12524.3000.0024.3555670.88%
2022/08/03324.9500.0024.4035790.52%
2022/07/2900.00126.6026.55-1578-0.17%
2022/07/28526.55126.5026.4545790.69%
2022/07/27227.5000.0027.0025810.34%
2022/07/2500.000.125.7025.80-0.1503-0.02%
2022/07/1200.002225.8525.25-221,445-1.52%
2022/07/0100.00525.1025.20-51,443-0.35%
2022/06/14124.1500.0024.1511,3120.08%
2022/04/28526.9000.0026.8051,3450.37%
2022/04/27526.1500.0027.3051,3280.38%
2022/04/26527.1500.0026.8051,2920.39%
2022/04/251031.0000.0028.95101,2340.81%
2022/04/223.532.003231.3931.15-28.51,129-2.52%
2022/04/2100.00130.0031.00-1740-0.14%
2022/04/20128.001027.4528.20-9622-1.45%
2022/04/19528.26627.6728.50-1570-0.18%
2022/04/18225.93127.7027.7014310.23%
2022/03/041025.1000.0025.00105581.79%
2022/02/1600.00225.0524.95-2540-0.38%
2022/02/0900.00125.2025.30-1524-0.19%
2022/02/07226.25125.7025.8515040.20%
2022/01/26124.30124.7024.9504660.00%
2022/01/12124.6500.0024.4514140.24%
2021/12/2100.00126.0026.40-1314-0.32%
2021/11/17121.3000.0021.3011360.73%
2021/10/29522.4500.0022.4051593.14%
2021/10/1500.00022.4522.250197-0.01%
2021/09/24223.7500.0023.8022560.78%
2021/09/0800.00124.7024.45-1288-0.35%
2021/08/1700.00724.2724.20-7329-2.12%
2021/07/07225.20125.1525.1514820.21%
2021/07/01225.7000.0025.4525300.38%
2021/06/29125.3000.0025.3015240.19%
2021/06/11125.5000.0025.5515330.19%
2021/06/01125.1000.0025.1515320.19%
2021/05/21225.2500.0025.2025810.34%
2021/05/06226.3300.0026.1526360.31%
2021/05/04226.3000.0026.4026900.29%
2021/04/09128.4500.0028.3516390.16%
2021/03/31128.1500.0028.1516280.16%
2021/03/1600.000.128.4028.25-0.1681-0.01%
2021/03/09427.78127.9027.7537100.42%
2021/03/0500.00028.0028.000710-0.01%
2021/03/0200.00528.3528.15-5726-0.69%
2021/02/26328.97329.5028.7007240.00%
2021/02/23128.4000.0028.5017070.14%
2021/02/1900.001028.6828.60-10672-1.49%
2021/01/291028.2000.0028.30106551.53%
2021/01/2700.002627.1528.15-26611-4.25%
2021/01/262627.0400.0026.70265674.58%
2021/01/22125.8500.0025.5515600.18%
2021/01/13128.2500.0028.1515520.18%
2021/01/12128.7000.0028.8015540.18%
2021/01/1100.00228.0028.00-2548-0.36%
2021/01/06129.3500.0029.1015440.18%
2021/01/05129.5000.0029.4015440.18%
2020/12/2100.00130.9530.75-1594-0.17%
2020/12/07130.0000.0030.0018210.12%
2020/12/0300.00131.5531.00-11,171-0.09%
2020/12/02131.5500.0031.5011,1750.09%
2020/11/27231.5500.0031.4521,2120.16%
2020/10/3000.00129.2029.20-11,738-0.06%
2020/10/2200.00530.1530.05-52,723-0.18%
2020/10/21530.5000.0030.5052,8450.18%
2020/09/2800.00131.9531.95-16,310-0.02%
2020/09/24133.10332.9032.80-26,364-0.03%
2020/09/2300.00533.5033.50-56,378-0.08%
2020/09/1600.00134.5034.70-16,491-0.02%
2020/09/1500.00334.9835.05-36,530-0.05%
2020/09/14234.50234.8534.5006,6420.00%
2020/09/11436.141035.4035.15-66,980-0.09%
2020/09/092438.461339.0239.10117,4420.15%
2020/09/04233.05433.3833.25-27,552-0.03%
2020/08/20637.98535.0535.3017,5670.01%
2020/08/05140.3000.0040.1017,5160.01%
2020/08/041240.911040.8039.7027,4710.03%
2020/08/031540.751540.7041.2007,4270.00%
2020/07/3111139.9811240.0940.05-17,353-0.01% 大買/大賣/
2020/07/305140.455040.6139.4517,4220.01%
2020/07/292538.882038.8439.5057,2620.07%
2020/07/281037.561038.0137.6006,9550.00%
2020/07/273037.733137.0536.60-16,796-0.01%
2020/07/242441.682441.7640.6506,6770.00%
2020/07/235442.315143.1542.7036,5670.05%
2020/07/223243.223443.4043.10-26,435-0.03%
2020/07/213343.563142.9641.8526,2940.03%
2020/07/207042.466843.4242.2526,1620.03%
2020/07/1713647.8913448.5444.1025,9220.03% 大買/大賣/
2020/07/168548.998049.4048.9555,6390.09%
2020/07/156846.837047.7647.50-25,331-0.04%
2020/07/14449.2400.0048.1544,6900.09%
2020/07/13751.93152.4053.5064,4640.13%
2020/07/10846.14447.9548.6544,1300.10%
2020/07/09444.25344.2544.2513,6960.03%
2020/07/0800.00240.2540.25-23,681-0.05%
2020/07/01235.2500.0036.6523,6260.06%
2020/06/19138.75138.3037.9003,8310.00%
2020/06/18741.73142.9040.2063,6970.16%
2020/06/16236.50337.3336.65-13,048-0.03%
2020/06/12830.93630.5831.2022,6280.08%
2020/06/1100.00130.3028.40-12,403-0.04%
2020/05/26129.7000.0028.3012,1500.05%
2020/05/2100.001129.4329.05-112,039-0.54%
2020/05/201029.0000.0029.10101,9350.52%
2020/05/0800.00227.6027.25-21,732-0.12%
2020/05/062130.402229.0728.60-11,655-0.06%
2020/04/24228.150.128.3528.3521,3560.14%
2020/04/2300.00126.8027.60-11,307-0.08%
2020/04/2200.00126.2026.20-11,283-0.08%
2020/04/2100.00127.3526.50-11,265-0.08%
2020/04/2000.00127.2527.35-11,245-0.08%
2020/04/17227.55527.5827.30-31,224-0.25%
2020/04/16129.15128.5028.3501,1900.00%
2020/04/15428.7400.0028.3041,1600.34%
2020/04/1400.00431.6531.15-41,064-0.38%
2020/04/0900.00229.4029.70-2921-0.22%
2020/04/07229.6000.0028.7028340.24%
2020/04/0100.00128.9529.65-1764-0.13%
2020/03/3100.00128.0028.60-1701-0.14%
2020/03/30230.30729.6930.60-5648-0.77%
2020/03/27528.85628.8428.85-1532-0.19%
2020/03/2500.00124.5524.50-1392-0.25%
2020/03/2300.00320.3520.35-3316-0.95%
2020/03/2000.00518.2418.50-5312-1.60%
2020/03/1300.00520.1020.80-5277-1.80%
2019/10/2900.001024.2024.20-10133-7.47%
2019/10/281024.2000.0024.20101337.47%
2019/09/060.627.00127.1526.80-0.5191-0.23%
2019/07/30127.2000.0027.1011870.53%
2019/07/18128.4500.0028.2011750.57%
2019/07/0100.00129.0528.95-1153-0.65%
2019/05/1700.00128.3028.00-1275-0.36%
2019/04/1600.00528.9028.95-5417-1.20%
2019/04/0900.00130.5029.70-1419-0.24%
2019/03/26128.9500.0028.9014220.24%
2019/03/25128.8500.0028.9014220.24%
2019/03/05129.7000.0029.5013790.26%
2019/02/22129.7000.0029.6513790.26%
2019/02/21130.4500.0030.3013750.27%
2019/02/18130.5000.0030.4513530.28%
2019/02/15130.65331.3030.00-2341-0.58%
2019/01/2800.00228.8528.80-2294-0.68%
2019/01/14128.6500.0028.7013040.33%
2019/01/11630.0400.0029.2563031.97%
2019/01/09231.0500.0030.4522990.67%
2019/01/0800.00131.8031.20-1292-0.34%
2019/01/0400.00128.5028.65-1270-0.37%
2018/12/1900.00127.7527.60-1790-0.13%
2018/12/18127.9500.0027.7517950.13%
2018/12/07128.7000.0028.4018920.11%
2018/12/0300.00128.0028.00-11,196-0.08%
2018/11/27127.1000.0026.8511,1850.08%
2018/10/25128.4000.0028.1511,1580.09%
2018/10/1100.001028.9028.30-101,124-0.89%
2018/10/04534.0000.0033.4551,0180.49%
2018/10/0100.00135.8035.50-1976-0.10%
2018/09/27536.05835.0634.90-3872-0.34%
2018/09/13131.8000.0031.8515550.18%
2018/09/10733.221133.6432.60-4437-0.91%
2018/09/0700.00531.5032.05-5274-1.82%
2018/08/14129.4000.0029.6013170.32%
2018/07/1700.00232.8832.95-2575-0.35%
2018/07/16233.1000.0032.9525910.34%
2018/07/10131.8000.0031.8516370.16%
2018/07/09532.10132.7032.2046570.61%
2018/07/05131.1000.0030.9017120.14%
2018/06/2000.00234.1534.05-21,458-0.14%
2018/06/15134.30534.3534.20-41,501-0.27%
2018/06/14234.70235.0034.5001,5110.00%
2018/06/12134.7000.0035.0011,5470.06%
2018/06/08135.0500.0034.8511,5560.06%
2018/06/06135.1500.0035.1011,5540.06%
2018/06/01135.75435.8635.65-31,576-0.19%
2018/05/29134.2500.0034.1011,5460.06%
2018/05/22235.2500.0035.1521,5370.13%
2018/05/18135.9000.0035.7011,5320.07%
2018/05/17136.0500.0035.9011,5340.07%
2018/05/1600.00136.9036.55-11,527-0.07%
2018/05/1500.00136.4536.10-11,514-0.07%
2018/05/14135.9500.0036.0011,5160.07%
2018/05/11136.1000.0035.9511,5130.07%
2018/05/09136.7000.0036.7511,4950.07%
2018/05/0800.00437.3337.50-41,486-0.27%
2018/05/07136.3500.0036.0511,4640.07%
2018/05/04136.1000.0035.9011,4610.07%
2018/05/03237.0000.0036.7021,4640.14%
2018/04/3000.00137.0036.35-11,438-0.07%
2018/04/2700.00535.1035.70-51,427-0.35%
2018/04/26236.18237.9035.6001,4190.00%
2018/04/25135.85136.9537.2501,3990.00%
2018/04/24337.4000.0036.6531,3850.22%
2018/04/23138.8500.0038.6011,3690.07%
2018/04/1900.00237.8037.65-21,377-0.15%
2018/04/1800.00436.6836.60-41,357-0.29%
2018/04/17237.6000.0036.2521,3520.15%
2018/04/16138.60237.8037.65-11,340-0.07%
2018/04/13138.65139.1537.7001,3260.00%
2018/04/12238.8500.0038.8521,3070.15%
2018/04/11138.151038.4639.45-91,276-0.71%
2018/04/102041.79341.8238.60171,2401.37%
2018/04/09239.531139.7740.50-91,135-0.79%
2018/04/031139.84139.6539.35101,0680.94%
2018/04/02138.0000.0037.8018970.11%
2018/03/31138.50137.8037.9008730.00%
2018/03/2700.001039.6037.40-10716-1.40%
2018/03/262137.36236.5037.40195883.23%
2018/03/23134.0000.0034.0014940.20%
2018/03/20135.1000.0035.1514440.22%
2018/03/19134.35135.1035.5004380.00%
2018/03/1500.00234.1034.40-2406-0.49%
新藥研發 浩鼎子公司抗癌新藥申請一期臨床 健亞明年完成試驗Anue鉅亨-2022/09/12
健亞 相關文章