台耀 (4746)-國票-南崁券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
92.4
漲跌
▼0.8
漲幅
-0.86%
成交量
779張
產業
上市生技醫療類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	6	92.20	4	92.70	92.40	2	2,485	0.08%
2024/05/22	1	93.30	0	0.00	93.20	1	2,501	0.04%
2024/05/20	1	96.00	1	94.70	94.70	0	2,605	0.00%
2024/05/16	0	0.00	1	95.00	94.00	-1	2,661	-0.04%
2024/05/13	0	0.00	3	91.50	92.00	-3	2,737	-0.11%
2024/05/10	0	0.00	2	92.00	92.00	-2	2,749	-0.07%
2024/05/03	5	99.32	0	0.00	98.70	5	2,928	0.17%
2024/05/02	0	0.00	1	102.00	101.50	-1	2,951	-0.03%
2024/04/26	1	101.00	0	0.00	100.00	1	3,112	0.03%
2024/04/24	0	0.00	1	101.50	102.00	-1	3,690	-0.03%
2024/04/23	1	100.00	1	101.00	101.00	0	3,767	0.00%
2024/04/22	1	99.00	2	102.50	98.70	-1	3,815	-0.03%
2024/04/19	3	100.00	0	0.00	101.00	3	3,825	0.08%
2024/04/17	1	106.00	0	0.00	105.50	1	3,878	0.03%
2024/04/11	2	117.50	1	115.00	115.00	1	4,176	0.02%
2024/04/10	0	0.00	1	116.50	115.50	-1	4,106	-0.02%
2024/04/08	5	109.80	3	105.67	106.00	2	3,973	0.05%
2024/04/03	0	0.00	1	114.50	116.50	-1	3,832	-0.03%
2024/04/01	0	0.00	1.6	111.50	111.50	-1.6	3,770	-0.04%
2024/03/29	1	107.00	1	108.00	107.50	0	3,744	0.00%
2024/03/28	1	110.50	2	110.50	109.00	-1	3,720	-0.03%
2024/03/27	0	0.00	3	110.33	112.00	-3	3,695	-0.08%
2024/03/21	0	0.00	6	100.33	100.00	-6	3,680	-0.16%
2024/03/20	7	99.31	1	99.30	99.30	6	3,715	0.16%
2024/03/19	0.2	101.00	0	0.00	100.00	0.2	3,736	0.01%
2024/03/18	1.1	100.59	1	101.00	100.50	0.1	3,778	0.00%
2024/03/15	0.1	100.00	0	0.00	99.80	0.1	3,801	0.00%
2024/03/12	1	100.00	2	100.00	100.00	-1	3,813	-0.03%
2024/03/11	2	101.50	2	99.90	99.90	0	3,945	0.00%
2024/03/08	3	103.00	51	104.49	102.00	-48	4,021	-1.19%
2024/03/07	21.2	102.97	1	103.00	103.00	20.2	4,068	0.50%
2024/03/06	34	106.38	1	104.00	104.00	33	4,063	0.81%
2024/03/05	1	111.50	4	115.13	110.00	-3	4,017	-0.07%
2024/03/04	1	107.00	0	0.00	107.00	1	3,949	0.03%
2024/02/26	0	0.00	12	112.13	113.00	-12	4,273	-0.28%
2024/02/23	1	111.00	0	0.00	109.50	1	4,286	0.02%
2024/02/22	21	109.98	10	111.50	108.50	11	4,389	0.25%
2024/02/21	1	109.50	12	112.29	112.00	-11	4,529	-0.24%
2024/02/20	2	104.50	1	107.50	106.00	1	4,566	0.02%
2024/02/19	3	106.17	1	104.00	104.00	2	4,593	0.04%
2024/02/16	12	106.42	0	0.00	106.00	12	4,660	0.26%
2024/02/15	2	109.25	0	0.00	108.50	2	4,724	0.04%
2024/02/05	2	109.25	2	110.75	112.50	0	4,749	0.00%
2024/02/02	2	110.00	1	111.00	111.50	1	4,740	0.02%
2024/02/01	1	112.00	1	111.50	111.50	0	4,735	0.00%
2024/01/31	4	113.13	2	113.25	112.50	2	4,691	0.04%
2024/01/29	2	116.50	1	115.50	115.50	1	4,641	0.02%
2024/01/25	1	115.00	1	116.00	116.00	0	4,495	0.00%
2024/01/22	0	0.00	1	115.00	114.00	-1	4,394	-0.02%
2024/01/19	4	113.50	1	117.00	116.50	3	4,347	0.07%
2024/01/18	2	108.50	1	112.00	114.50	1	4,035	0.02%
2024/01/17	1	104.00	1	105.50	106.50	0	3,783	0.00%
2024/01/16	1	104.50	1	105.50	106.00	0	3,725	0.00%
2024/01/11	0	0.00	1	106.00	104.00	-1	3,622	-0.03%
2024/01/09	1	101.00	1	99.00	99.00	0	3,488	0.00%
2024/01/08	4	103.50	3	103.00	103.00	1	3,406	0.03%
2024/01/05	3	103.33	5	104.80	106.00	-2	3,282	-0.06%
2024/01/04	1	101.00	1	98.70	99.50	0	3,150	0.00%
2024/01/03	1	101.50	1	102.50	101.00	0	3,125	0.00%
2024/01/02	1	102.00	1	102.00	102.00	0	3,135	0.00%
2023/12/20	2	99.35	3	98.03	97.30	-1	3,004	-0.03%
2023/12/19	1	96.50	0	0.00	96.50	1	2,960	0.03%
2023/12/18	2	101.00	3	101.83	99.70	-1	2,935	-0.03%
2023/12/15	0	0.00	1	97.70	98.90	-1	2,873	-0.03%
2023/12/14	1	96.00	0	0.00	95.80	1	2,897	0.03%
2023/12/13	1	98.30	0	0.00	96.50	1	2,891	0.03%
2023/12/12	0	0.00	0.2	101.50	99.80	-0.2	2,901	-0.01%
2023/12/08	2	104.25	1	103.00	103.00	1	2,974	0.03%
2023/12/07	1	104.50	2	104.00	104.50	-1	2,983	-0.03%
2023/12/06	4	101.33	2	102.25	101.50	2	3,014	0.07%
2023/12/05	1	104.50	1	105.50	107.00	0	2,929	0.00%
2023/12/04	1	103.50	4	105.00	106.00	-3	2,938	-0.10%
2023/12/01	2	101.00	2	101.50	101.50	0	2,915	0.00%
2023/11/29	1	101.50	0	0.00	101.50	1	2,885	0.03%
2023/11/28	1	102.00	1	102.50	102.50	0	2,953	0.00%
2023/11/27	1	104.00	0	0.00	101.00	1	2,876	0.03%
2023/11/22	1	99.60	1	100.00	99.90	0	2,644	0.00%
2023/11/21	3	99.23	3	99.53	98.50	0	2,607	0.00%
2023/11/20	7	97.43	19	98.44	99.00	-12	2,504	-0.48%
2023/11/17	2	92.75	4	93.60	93.60	-2	2,340	-0.09%
2023/11/16	3	92.67	1	89.80	89.80	2	2,273	0.09%
2023/11/15	0	0.00	1	90.50	91.10	-1	2,235	-0.04%
2023/10/31	0	0.00	1	87.80	85.90	-1	3,193	-0.03%
2023/10/24	0	0.00	1	84.40	85.00	-1	4,660	-0.02%
2023/10/17	1	80.70	0	0.00	79.80	1	5,903	0.02%
2023/10/11	0	0.00	1	83.90	83.10	-1	6,684	-0.01%
2023/10/06	1	83.80	1	84.30	83.80	0	6,800	0.00%
2023/10/03	0	0.00	1	85.90	85.90	-1	7,333	-0.01%
2023/09/20	1	88.80	0	0.00	88.00	1	9,095	0.01%
2023/09/19	1	89.70	0	0.00	88.50	1	9,334	0.01%
2023/09/15	3	92.87	0	0.00	91.70	3	9,360	0.03%
2023/09/13	0	0.00	1	92.30	92.30	-1	9,252	-0.01%
2023/09/12	0	0.00	1	90.70	90.80	-1	9,226	-0.01%
2023/09/11	0	0.00	1	91.20	88.70	-1	9,201	-0.01%
2023/09/08	1	90.90	2	90.25	90.00	-1	9,148	-0.01%
2023/09/07	1	92.20	1	90.90	91.80	0	9,120	0.00%
2023/08/30	0	0.00	1	84.30	85.20	-1	9,092	-0.01%
2023/08/28	2	82.50	1	83.90	83.30	1	9,112	0.01%
2023/08/25	1	84.50	0	0.00	83.70	1	9,122	0.01%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/22	1	88.10	0	0.00	88.40	1	9,340	0.01%
2023/08/17	1	87.80	3	89.10	90.50	-2	9,492	-0.02%
2023/08/16	1	85.70	0	0.00	85.40	1	9,357	0.01%
2023/08/14	6	86.33	0	0.00	85.80	6	9,388	0.06%
2023/08/11	1	90.00	0	0.00	90.60	1	9,451	0.01%
2023/08/10	1	95.30	1	92.80	92.10	0	9,397	0.00%
2023/08/09	0	0.00	24	96.17	95.30	-24	9,309	-0.26%
2023/08/08	21	95.15	1	96.10	95.00	20	9,264	0.22%
2023/08/07	3	95.77	3	97.10	97.20	0	9,249	0.00%
2023/08/04	15	97.89	0	0.00	97.40	15	9,165	0.16%
2023/08/02	9	113.11	5	112.50	108.00	4	8,860	0.05%
2023/08/01	0	0.00	12	111.29	111.50	-12	8,127	-0.15%
2023/07/31	1	99.20	1	102.00	101.50	0	7,848	0.00%
2023/07/28	1	97.50	1	99.40	97.80	0	7,967	0.00%
2023/07/27	2	101.00	3	100.93	101.50	-1	8,353	-0.01%
2023/07/26	7.3	97.02	0	0.00	97.00	7.3	8,313	0.09%
2023/07/25	1	99.60	1	101.50	101.00	0	8,235	0.00%
2023/07/24	3.1	104.13	3	102.17	100.50	0.1	8,035	0.00%
2023/07/21	2.6	104.31	4	106.88	102.00	-1.4	7,834	-0.02%
2023/07/20	10	102.28	9	99.81	99.70	1	7,359	0.01%
2023/07/19	0	0.00	11	102.73	102.50	-11	7,126	-0.15%
2023/07/18	1	98.60	0	0.00	96.60	1	6,872	0.01%
2023/07/17	0	0.00	1	100.00	101.00	-1	6,731	-0.01%
2023/07/14	0	0.00	1.5	98.10	98.80	-1.5	6,598	-0.02%
2023/07/13	0	0.00	6	95.00	95.00	-6	6,457	-0.09%
2023/07/12	9.5	92.02	3	91.83	91.50	6.5	6,384	0.10%
2023/07/11	0	0.00	4	96.88	95.30	-4	6,303	-0.06%
2023/07/10	0	0.00	8	95.99	95.80	-8	6,161	-0.13%
2023/07/07	9	93.88	8	92.11	92.50	1	5,958	0.02%
2023/07/06	6	92.60	7	92.36	90.60	-1	5,858	-0.02%
2023/07/05	3	89.73	3	89.17	88.70	0	5,761	0.00%
2023/07/04	3	89.03	1	89.00	89.00	2	5,859	0.03%
2023/07/03	8	90.75	8	89.94	90.90	0	5,949	0.00%
2023/06/30	6	91.22	6	91.95	92.40	0	5,936	0.00%
2023/06/29	21	93.45	9	91.86	91.10	12	5,938	0.20%
2023/06/28	21	97.36	22	95.62	95.30	-1	5,679	-0.02%
2023/06/27	2	90.85	7	95.00	96.80	-5	4,971	-0.10%
2023/06/26	0	0.00	2	88.05	88.00	-2	4,771	-0.04%
2023/06/21	1	83.80	0	0.00	83.80	1	4,718	0.02%
2023/06/20	1	85.60	0	0.00	85.70	1	4,708	0.02%
2023/06/14	1	87.20	1	87.70	87.50	0	4,745	0.00%
2023/06/13	6	88.25	5	86.90	86.90	1	4,746	0.02%
2023/06/09	3	89.90	4	90.25	90.30	-1	4,710	-0.02%
2023/06/08	5	89.64	4	88.20	88.20	1	4,674	0.02%
2023/06/07	0	0.00	1	88.30	88.60	-1	4,648	-0.02%
2023/06/06	1	86.80	1	87.30	85.60	0	4,675	0.00%
2023/06/05	0	0.00	30	85.20	85.60	-30	4,751	-0.63%
2023/06/01	1	84.70	0	0.00	84.50	1	4,791	0.02%
2023/05/31	1	85.70	0	0.00	85.60	1	4,800	0.02%
2023/05/30	0	0.00	2	87.00	86.60	-2	4,850	-0.04%
2023/05/29	31	83.88	1	84.00	84.00	30	4,846	0.62%
2023/05/26	10	86.46	0	0.00	83.80	10	4,824	0.21%
2023/05/25	2	91.65	1	92.90	91.50	1	4,718	0.02%
2023/05/24	1	91.00	2	91.70	90.80	-1	4,635	-0.02%
2023/05/22	0	0.00	1	86.00	86.40	-1	4,616	-0.02%
2023/05/12	0	0.00	2	87.50	88.40	-2	4,351	-0.05%
2023/05/11	52	87.20	2	89.20	86.90	50	4,373	1.14%
2023/05/10	0	0.00	50	89.80	90.70	-50	4,360	-1.15%
2023/05/09	5	90.50	0	0.00	89.20	5	4,467	0.11%
2023/05/05	0	0.00	3	94.40	92.20	-3	4,588	-0.07%
2023/05/04	7	96.27	5	96.50	94.40	2	4,560	0.04%
2023/05/03	2	99.00	4	95.75	95.70	-2	4,354	-0.05%
2023/05/02	1	83.80	4	89.23	91.50	-3	3,963	-0.08%
2023/04/26	10	76.90	10	77.90	78.40	0	3,947	0.00%
2023/04/21	65	81.00	0	0.00	80.80	65	4,053	1.60%
2023/04/18	2	84.45	1	84.50	83.90	1	4,087	0.02%
2023/04/13	1	87.20	1	87.40	86.90	0	4,157	0.00%
2023/04/12	3	87.40	4	87.35	87.50	-1	4,150	-0.02%
2023/04/11	5	86.86	3	87.20	87.00	2	4,185	0.05%
2023/04/10	0	0.00	3.6	85.16	86.00	-3.6	4,208	-0.09%
2023/04/07	11	82.33	22	80.17	82.90	-11	4,270	-0.26%
2023/04/06	40	79.30	42.5	79.24	79.30	-2.5	4,379	-0.06%
2023/03/31	20	76.20	20	76.80	76.70	0	4,412	0.00%
2023/03/30	6	75.57	63	75.50	75.60	-57	4,640	-1.23%
2023/03/29	0	0.00	6	74.43	73.70	-6	4,937	-0.12%
2023/03/27	0	0.00	5	72.38	72.20	-5	6,035	-0.08%
2023/03/24	0	0.00	1	69.80	70.10	-1	6,303	-0.02%
2023/03/23	1	67.50	1	68.00	68.00	0	6,462	0.00%
2023/03/22	2	68.30	0	0.00	67.80	2	6,554	0.03%
2023/03/20	2	69.75	2	70.40	70.30	0	6,643	0.00%
2023/03/15	5	67.40	0	0.00	68.60	5	6,766	0.07%
2023/03/14	4	67.40	0	0.00	67.20	4	6,898	0.06%
2023/03/13	1	67.80	0	0.00	67.30	1	7,015	0.01%
2023/03/09	3.2	72.84	1	73.00	71.60	2.2	7,002	0.03%
2023/03/08	5.4	77.33	11	77.66	76.10	-5.6	6,936	-0.08%
2023/03/07	0	0.00	6	76.15	75.70	-6	6,835	-0.09%
2023/03/06	0	0.00	1	73.80	75.20	-1	6,805	-0.01%
2023/03/01	1	73.50	5	73.62	73.60	-4	6,672	-0.06%
2023/02/24	0	0.00	0.3	71.70	71.90	-0.3	6,613	0.00%
2023/02/23	0	0.00	3	72.43	72.70	-3	6,586	-0.05%
2023/02/22	0	0.00	0.2	71.20	70.60	-0.2	6,541	0.00%
2023/02/21	6	71.58	0	0.00	72.00	6	6,500	0.09%
2023/02/20	0	0.00	5	68.84	70.20	-5	6,431	-0.08%
2023/02/17	1	67.00	1	67.40	67.40	0	6,371	0.00%
2023/02/16	1	67.10	0	0.00	67.50	1	6,383	0.02%
2023/02/14	1	68.20	0	0.00	67.00	1	6,355	0.02%
2023/02/13	3	67.90	0	0.00	67.90	3	6,330	0.05%
2023/02/10	0	0.00	3	70.30	68.40	-3	6,305	-0.05%
2023/02/09	0	0.00	1	69.70	69.70	-1	6,265	-0.02%
2023/02/08	2	69.40	1	70.10	68.40	1	6,198	0.02%
2023/02/07	7	68.54	7	69.46	69.70	0	6,139	0.00%
2023/02/06	13	71.01	12	71.46	71.10	1	5,986	0.02%
2023/02/03	2	69.20	6	70.05	69.60	-4	5,837	-0.07%
2023/02/02	0	0.00	36	66.96	68.20	-36	5,730	-0.63%
2023/02/01	5	64.82	4	65.85	65.10	1	5,649	0.02%
2023/01/31	19	65.81	11	67.41	64.90	8	5,584	0.14%
2023/01/30	30	66.76	74	68.64	66.40	-44	5,485	-0.80%
2023/01/17	17	66.93	1	67.30	67.20	16	5,425	0.29%
2023/01/16	5	65.70	3	66.10	66.50	2	5,364	0.04%
2023/01/13	1	63.10	1	65.20	64.30	0	5,296	0.00%
2023/01/12	3	63.27	1	62.90	62.80	2	5,192	0.04%
2023/01/11	14	65.66	0	0.00	64.20	14	5,154	0.27%
2023/01/09	1	67.00	0	0.00	66.60	1	5,085	0.02%
2023/01/06	14	67.76	5	68.84	66.60	9	5,050	0.18%
2023/01/05	18	68.39	3	67.70	67.60	15	4,989	0.30%
2023/01/04	18	69.74	7	70.91	69.00	11	4,927	0.22%
2023/01/03	6	71.20	17	71.80	70.90	-11	4,844	-0.23%
2022/12/30	1	72.30	5	72.86	73.50	-4	4,776	-0.08%
2022/12/29	32	72.78	22	71.89	73.20	10	4,739	0.21%
2022/12/28	18	71.69	5	71.42	71.20	13	4,649	0.28%
2022/12/27	1	71.70	5.9	72.42	75.20	-4.9	4,499	-0.11%
2022/12/26	11	75.25	10.2	75.29	74.40	0.8	4,286	0.02%
2022/12/23	42	74.81	32	75.12	73.10	10	4,021	0.25%
2022/12/22	34	73.64	24	74.12	75.20	10	3,813	0.26%
2022/12/21	0	0.00	1	79.10	76.70	-1	3,526	-0.03%
2022/12/20	1	78.40	0	0.00	77.50	1	3,120	0.03%
2022/12/19	115	75.83	121	77.03	79.20	-6	2,683	-0.22%	大買/大賣/
2022/12/16	2	73.10	76	73.77	74.30	-74	1,923	-3.85%
2022/12/15	0	0.00	2	65.70	67.60	-2	1,606	-0.12%
2022/12/14	1	61.10	0	0.00	61.50	1	1,416	0.07%
2022/12/13	1	66.40	2	66.10	65.90	-1	1,299	-0.08%
2022/12/12	1	65.20	0	0.00	65.20	1	1,207	0.08%
2022/12/09	0	0.00	1	67.30	65.70	-1	1,156	-0.09%
2022/12/07	0	0.00	5	68.40	65.70	-5	1,072	-0.47%
2022/12/05	2	69.00	3	68.97	69.00	-1	837	-0.12%
2022/12/02	0	0.00	1	62.20	62.80	-1	700	-0.14%
2022/12/01	0	0.00	2	59.50	60.50	-2	662	-0.30%
2022/11/28	2	59.00	0	0.00	59.00	2	667	0.30%
2022/11/23	0	0.00	6	58.30	58.90	-6	734	-0.82%
2022/11/22	0	0.00	1	57.50	57.70	-1	750	-0.13%
2022/11/15	0	0.00	1	54.20	54.70	-1	1,097	-0.09%
2022/11/14	0	0.00	1	53.50	53.50	-1	1,102	-0.09%
2022/11/07	0	0.00	4	49.75	49.75	-4	1,151	-0.35%
2022/10/25	1	46.70	0	0.00	46.00	1	1,269	0.08%
2022/10/14	5	48.30	0	0.00	48.80	5	1,286	0.39%
2022/10/13	0	0.00	2	46.30	46.30	-2	1,279	-0.16%
2022/10/07	0	0.00	1	49.90	49.80	-1	1,262	-0.08%
2022/10/06	0	0.00	1	50.10	49.30	-1	1,255	-0.08%
2022/10/05	5	48.90	0	0.00	48.00	5	1,235	0.40%
2022/10/03	1	48.70	0	0.00	48.30	1	1,230	0.08%
2022/08/31	1	60.90	0	0.00	59.90	1	1,244	0.08%
2022/08/29	8	59.94	8	59.89	59.10	0	1,148	0.00%
2022/08/26	36	61.42	36	61.80	60.30	0	1,119	0.00%
2022/08/25	0	0.00	1	59.60	59.40	-1	1,042	-0.10%
2022/08/22	3	60.30	4	59.90	59.00	-1	875	-0.11%
2022/08/16	1	54.30	1	54.80	54.40	0	692	0.00%
2022/07/20	1	47.35	0	0.00	47.40	1	907	0.11%
2022/06/29	0	0.00	1	50.60	51.10	-1	1,775	-0.06%
2022/06/10	1	50.30	0	0.00	51.20	1	1,669	0.06%
2022/06/09	0	0.00	5	51.08	50.80	-5	1,665	-0.30%
2022/06/08	1	49.40	5	49.60	49.60	-4	1,645	-0.24%
2022/06/07	1	49.20	0	0.00	49.10	1	1,643	0.06%
2022/06/02	3	48.75	0	0.00	48.80	3	1,651	0.18%
2022/05/31	4	48.95	0	0.00	49.05	4	1,654	0.24%
2022/05/26	1	48.00	0	0.00	47.75	1	1,654	0.06%
2022/05/20	0	0.00	1	49.15	48.95	-1	1,648	-0.06%
2022/05/19	1	48.85	0	0.00	49.15	1	1,643	0.06%
2022/05/13	1	51.50	1	52.50	51.50	0	1,607	0.00%
2022/05/04	0	0.00	9	60.30	60.40	-9	1,460	-0.62%
2022/05/03	0	0.00	1	63.10	63.10	-1	1,428	-0.07%
2022/04/25	1	65.10	0	0.00	63.30	1	1,289	0.08%
2022/04/22	4	68.28	0	0.00	66.80	4	1,235	0.32%
2022/04/21	0	0.00	2	67.40	68.20	-2	1,187	-0.17%
2022/04/20	1	65.40	3	67.20	68.10	-2	1,078	-0.19%
2022/04/19	1	66.10	0	0.00	64.40	1	958	0.10%
2022/04/18	0	67.80	5	68.14	65.30	-5	889	-0.56%
2022/04/15	1	64.00	1	63.60	64.20	0	740	0.00%
2022/04/14	0	0.00	1	62.40	62.00	-1	599	-0.17%
2022/04/11	5	60.48	3	60.97	60.30	2	534	0.37%
2022/04/08	10	59.80	0	0.00	59.70	10	510	1.96%
2022/03/22	1	56.30	0	0.00	56.40	1	616	0.16%
2022/03/11	1	56.60	0	0.00	56.40	1	699	0.14%
2022/02/18	0	0.00	1	57.90	57.90	-1	882	-0.11%
2022/02/16	0	0.00	2	58.60	58.70	-2	909	-0.22%
2022/02/11	1	58.20	1	57.90	57.90	0	943	0.00%
2022/01/21	3	56.30	0	0.00	55.70	3	1,007	0.30%
2022/01/10	0	0.00	5	60.20	60.20	-5	1,054	-0.47%
2022/01/05	0	0.00	1	61.20	60.50	-1	1,040	-0.10%
2021/12/27	50	61.49	50	61.20	61.20	0	1,095	0.00%
2021/12/20	1	58.70	1	59.00	58.80	0	1,053	0.00%
2021/12/15	0	0.00	1	58.10	58.10	-1	1,060	-0.09%
2021/11/17	0	0.00	1	57.00	57.40	-1	1,035	-0.10%
2021/11/15	0	0.00	1	57.20	57.20	-1	1,060	-0.09%
2021/10/21	0	0.00	2	60.10	59.50	-2	1,568	-0.13%
2021/09/16	2	63.80	0	0.00	63.90	2	2,571	0.08%
2021/09/09	2	64.80	0	0.00	65.70	2	2,919	0.07%
2021/09/07	0	0.00	3	67.87	67.60	-3	3,070	-0.10%
2021/08/25	0	0.00	6	67.30	67.40	-6	3,662	-0.16%
2021/08/23	6	67.67	0	0.00	68.10	6	3,959	0.15%
2021/08/19	1	69.30	6	70.30	66.70	-5	5,388	-0.09%
2021/08/18	0	0.00	2	69.80	70.10	-2	5,595	-0.04%
2021/08/17	1	73.50	0	0.00	70.00	1	6,348	0.02%
2021/08/13	1	70.50	1	70.80	70.50	0	6,964	0.00%
2021/08/12	1	69.70	2	69.90	69.90	-1	7,216	-0.01%
2021/08/10	6	72.60	0	0.00	72.00	6	7,897	0.08%
2021/08/09	1	74.50	1	75.10	74.20	0	8,252	0.00%
2021/08/06	2	74.10	7	74.40	73.40	-5	8,599	-0.06%
2021/08/03	2	70.10	0	0.00	69.40	2	8,779	0.02%
2021/08/02	5	70.20	0	0.00	70.10	5	8,805	0.06%
2021/07/30	0	0.00	7	68.64	68.20	-7	8,818	-0.08%
2021/07/29	5	68.50	0	0.00	68.50	5	8,864	0.06%
2021/07/28	0	0.00	3	67.73	66.40	-3	8,863	-0.03%
2021/07/27	10	67.80	0	0.00	66.80	10	8,894	0.11%
2021/07/26	53	69.44	1	69.30	69.40	52	8,952	0.58%
2021/07/22	0	0.00	1	69.20	69.10	-1	8,940	-0.01%
2021/07/21	7	75.11	0.3	72.10	71.20	6.8	8,925	0.08%
2021/07/20	1	75.50	5	76.66	78.80	-4	8,731	-0.05%
2021/07/19	0	0.00	1	71.60	71.70	-1	8,693	-0.01%
2021/07/16	1	71.00	1	73.00	70.60	0	8,707	0.00%
2021/07/15	4.3	72.92	2	72.95	72.50	2.3	8,684	0.03%
2021/07/14	1	69.90	7	70.27	70.70	-6	8,644	-0.07%
2021/07/13	0	0.00	3	70.43	68.70	-3	8,621	-0.03%
2021/07/12	0	0.00	1	71.70	71.80	-1	8,580	-0.01%
2021/07/09	0	0.00	1	74.20	72.10	-1	8,563	-0.01%
2021/07/07	3	76.13	3	74.53	73.90	0	8,580	0.00%
2021/07/05	6	76.25	5	76.56	76.60	1	8,659	0.01%
2021/07/02	2	76.95	0	76.00	75.30	2	8,879	0.02%
2021/07/01	2	79.20	1	81.60	78.60	1	8,856	0.01%
2021/06/30	7	80.31	22	79.72	79.90	-15	8,803	-0.17%
2021/06/29	3	79.93	1	78.60	78.80	2	8,770	0.02%
2021/06/25	0	0.00	3	80.20	79.70	-3	8,768	-0.03%
2021/06/24	1	81.50	9	81.10	81.10	-8	8,851	-0.09%
2021/06/23	17	82.44	1	82.20	82.00	16	8,944	0.18%
2021/06/22	2	80.85	3	79.73	78.90	-1	9,239	-0.01%
2021/06/21	1	79.50	5	79.60	79.60	-4	9,892	-0.04%
2021/06/18	2	83.02	12	83.17	83.20	-10	10,097	-0.10%
2021/06/17	6	85.93	5	84.10	84.10	1	10,003	0.01%
2021/06/16	4	87.03	0	0.00	83.60	4	9,989	0.04%
2021/06/15	23	90.53	5	89.70	89.50	18	9,956	0.18%
2021/06/11	7	101.64	1	102.47	97.50	6	9,777	0.06%
2021/06/10	0	0.00	5	98.22	100.00	-5	9,674	-0.05%
2021/06/07	0	0.00	27	95.20	92.50	-27	9,507	-0.28%
2021/06/02	1	93.20	12	93.52	92.00	-11	9,474	-0.12%
2021/06/01	9	91.00	10	96.57	97.20	-1	9,441	-0.01%
2021/05/31	2	88.51	6	93.60	93.50	-4	9,304	-0.04%
2021/05/28	64	105.39	52	99.35	98.30	12	9,140	0.13%
2021/05/27	10	98.71	25	100.68	102.00	-15	8,519	-0.18%
2021/05/26	1	86.80	22	92.17	92.90	-21	7,719	-0.27%
2021/05/25	31	89.12	18	86.64	84.50	13	7,515	0.17%
2021/05/21	7	79.26	8	79.20	81.80	-1	6,665	-0.02%
2021/05/20	1	74.00	5	74.40	74.40	-4	6,332	-0.06%
2021/05/19	11	69.47	24	70.03	67.70	-13	6,121	-0.21%
2021/05/18	8	67.26	4	67.80	69.00	4	5,866	0.07%
2021/05/17	12	68.79	5	70.20	70.50	7	5,407	0.13%
2021/05/14	3	62.20	13	63.13	64.10	-10	5,017	-0.20%
2021/05/13	10	59.30	0	0.00	58.30	10	4,590	0.22%
2021/05/12	3	60.43	3	57.07	56.50	0	4,486	0.00%
2021/05/11	0	0.00	3	60.20	58.80	-3	4,263	-0.07%
2021/05/06	1	59.10	0	0.00	59.50	1	4,160	0.02%
2021/05/05	0	0.00	9	55.10	56.40	-9	4,110	-0.22%
2021/05/03	12	59.50	2	60.45	58.80	10	4,054	0.25%
2021/04/29	0	0.00	1	58.40	57.80	-1	3,972	-0.03%
2021/04/27	1	59.70	0	0.00	58.30	1	3,944	0.03%
2021/04/22	0	0.00	1	57.10	57.10	-1	3,870	-0.03%
2021/04/21	0	0.00	2	59.50	59.40	-2	3,837	-0.05%
2021/04/19	0	0.00	1	59.90	60.10	-1	3,799	-0.03%
2021/04/14	0	0.00	5	57.98	57.90	-5	3,714	-0.13%
2021/04/12	1	61.20	4	61.35	60.50	-3	3,630	-0.08%
2021/04/09	1	59.90	3	60.83	59.80	-2	3,564	-0.06%
2021/04/08	7	62.74	11	60.40	59.90	-4	3,508	-0.11%
2021/04/07	0	0.00	7	60.79	61.00	-7	3,241	-0.22%
2021/03/30	5	57.86	4	57.20	57.40	1	3,103	0.03%
2021/03/29	13	58.42	14	57.39	57.50	-1	3,051	-0.03%
2021/03/26	1	54.90	3	55.87	55.00	-2	2,948	-0.07%
2021/03/25	5	61.10	5	57.00	56.20	0	2,836	0.00%
2021/03/24	19	59.72	28	60.75	60.30	-9	2,468	-0.36%
2021/03/23	0	0.00	47	56.16	56.60	-47	1,750	-2.69%
2021/03/22	5	51.80	5	52.60	51.50	0	1,469	0.00%
2021/03/19	6	52.05	5	52.80	51.90	1	1,450	0.07%
2021/03/18	2	51.20	1	53.00	52.10	1	1,391	0.07%
2021/03/17	0	0.00	6	49.00	50.20	-6	1,312	-0.46%
2021/03/16	5	49.05	1	49.20	49.05	4	1,310	0.31%
2021/03/10	0	0.00	1	51.60	50.60	-1	1,345	-0.07%
2021/03/09	11	50.72	12	51.13	51.50	-1	1,322	-0.08%
2021/03/08	0	0.00	15	48.47	48.20	-15	1,267	-1.18%
2021/03/05	2	47.48	3	47.48	47.55	-1	1,250	-0.08%
2021/03/04	0	0.00	1	50.10	49.70	-1	1,225	-0.08%
2021/03/03	10	50.00	0	0.00	50.00	10	1,222	0.82%
2021/02/25	0	0.00	12	52.72	51.40	-12	1,190	-1.01%
2021/02/24	1	52.00	12	52.27	52.70	-11	1,160	-0.95%
2021/02/23	30.8	53.73	5	53.58	52.40	25.8	1,121	2.30%
2021/02/22	8.2	55.83	8	55.33	54.80	0.2	1,010	0.02%
2021/02/17	0	0.00	1	47.40	47.60	-1	754	-0.13%
2021/02/05	10	47.35	0	0.00	47.20	10	773	1.29%
2021/02/01	5	46.55	5	47.08	46.60	0	782	0.00%
2021/01/29	5	46.95	5	47.10	46.95	0	775	0.00%
2021/01/28	2	46.18	0	0.00	46.85	2	778	0.26%
2021/01/27	0	0.00	1	46.30	47.00	-1	769	-0.13%
2021/01/25	9	45.20	11	44.23	45.20	-2	752	-0.27%
2021/01/22	1	43.50	10	43.60	43.25	-9	740	-1.22%
2021/01/21	2	44.35	0	0.00	44.00	2	739	0.27%
2021/01/19	1	45.00	0	0.00	44.95	1	743	0.13%
2021/01/18	0	0.00	2	45.20	45.10	-2	752	-0.27%
2021/01/14	0	0.00	3	45.55	45.40	-3	770	-0.39%
2021/01/11	1	45.70	0	0.00	45.70	1	769	0.13%
2021/01/07	0	0.00	1	46.70	46.35	-1	783	-0.13%
2021/01/05	0	0.00	1	47.35	47.15	-1	788	-0.13%
2021/01/04	6	47.43	5	47.42	47.50	1	797	0.13%
2020/12/31	2	47.13	3	46.90	46.95	-1	794	-0.13%
2020/12/30	3	46.65	5	47.20	46.70	-2	792	-0.25%
2020/12/25	5	46.65	5	47.00	46.60	0	846	0.00%
2020/12/24	5	46.90	5	46.80	46.90	0	851	0.00%
2020/12/23	5	46.65	9	47.02	46.65	-4	863	-0.46%
2020/12/22	0	0.00	1	47.20	47.20	-1	880	-0.11%
2020/12/21	5	46.65	4	46.94	46.75	1	902	0.11%
2020/12/15	1	45.00	0	0.00	45.05	1	956	0.10%
2020/12/11	0	0.00	4	45.58	45.50	-4	990	-0.40%
2020/12/10	6	46.38	5	46.35	46.25	1	994	0.10%
2020/12/09	6	46.28	5	46.40	46.35	1	1,010	0.10%
2020/12/08	20	47.65	0	0.00	47.60	20	997	2.01%
2020/12/07	2	47.85	0	0.00	47.80	2	1,007	0.20%
2020/12/03	0	0.00	11	50.10	50.10	-11	1,135	-0.97%
2020/12/02	1	50.40	0	0.00	50.50	1	1,215	0.08%
2020/12/01	2	49.95	0	0.00	50.10	2	1,298	0.15%
2020/11/30	5	50.30	4	50.40	50.00	1	1,315	0.08%
2020/11/26	0	0.00	4	49.28	49.30	-4	1,318	-0.30%
2020/11/23	5	50.20	6	49.98	50.20	-1	1,431	-0.07%
2020/11/20	5	49.90	5	50.10	49.90	0	1,444	0.00%
2020/11/19	1	50.00	2	50.20	50.30	-1	1,458	-0.07%
2020/11/18	5	49.80	5	50.00	49.80	0	1,473	0.00%
2020/11/17	2	49.55	2	49.80	49.60	0	1,498	0.00%
2020/11/16	5	49.65	5	50.00	49.60	0	1,575	0.00%
2020/11/13	0	0.00	7	50.00	49.70	-7	1,636	-0.43%
2020/11/10	6	48.70	0	0.00	48.90	6	2,207	0.27%
2020/11/09	8	48.93	5	49.10	49.00	3	2,221	0.14%
2020/11/06	0	0.00	1	48.85	48.50	-1	2,228	-0.04%
2020/11/05	6	48.80	5	48.26	48.80	1	2,255	0.04%
2020/11/04	2	48.25	0	0.00	48.25	2	2,269	0.09%
2020/10/30	2	48.20	6	48.23	48.10	-4	2,362	-0.17%
2020/10/28	2	48.68	4	48.40	48.40	-2	2,470	-0.08%
2020/10/26	1	49.30	1	50.20	49.25	0	2,509	0.00%
2020/10/23	6	49.78	7	49.51	49.95	-1	2,535	-0.04%
2020/10/22	7	48.47	0	0.00	48.45	7	2,568	0.27%
2020/10/19	0	0.00	1	48.50	48.65	-1	2,641	-0.04%
2020/10/16	0	0.00	1	48.80	48.50	-1	2,677	-0.04%
2020/10/15	4	48.86	0	0.00	48.85	4	2,711	0.15%
2020/10/12	0	0.00	5	49.82	49.50	-5	2,916	-0.17%
2020/10/08	1	50.30	0	0.00	50.00	1	2,985	0.03%
2020/10/07	2	50.90	0	0.00	50.90	2	3,075	0.07%
2020/10/06	4	51.40	0	0.00	51.30	4	3,286	0.12%
2020/10/05	9	51.23	15	51.23	51.00	-6	3,436	-0.17%
2020/09/30	5	50.10	5	49.50	50.10	0	3,551	0.00%
2020/09/29	5	49.80	5	50.20	49.80	0	3,665	0.00%
2020/09/28	5	49.85	6	50.02	49.90	-1	3,751	-0.03%
2020/09/25	7	49.78	8	50.37	49.00	-1	3,849	-0.03%
2020/09/24	3	49.60	1	49.90	50.30	2	3,992	0.05%
2020/09/23	1	50.90	0	0.00	50.50	1	4,023	0.02%
2020/09/22	5	51.10	5	51.50	51.20	0	4,057	0.00%
2020/09/21	5	52.00	5	52.30	51.90	0	4,154	0.00%
2020/09/18	7	51.63	5	52.10	51.70	2	4,255	0.05%
2020/09/17	5	51.40	6	51.67	51.30	-1	4,319	-0.02%
2020/09/16	9	51.08	8	51.66	50.90	1	4,342	0.02%
2020/09/15	5	51.40	5	51.20	51.40	0	4,405	0.00%
2020/09/14	8	51.33	6	52.02	51.00	2	4,510	0.04%
2020/09/10	18	51.40	2	52.00	51.30	16	5,318	0.30%
2020/09/09	4	52.10	3	52.40	51.80	1	5,724	0.02%
2020/09/08	5	53.06	31	52.42	53.20	-26	5,832	-0.45%
2020/09/07	5	51.20	7	51.20	50.90	-2	5,766	-0.03%
2020/09/04	15	50.35	15	51.22	50.00	0	5,753	0.00%
2020/09/03	5	49.66	0	0.00	49.70	5	5,732	0.09%
2020/09/02	2	50.40	0	0.00	50.10	2	5,776	0.03%
2020/08/31	15	49.95	10	50.20	50.20	5	5,875	0.09%
2020/08/28	1	50.90	6	52.08	51.20	-5	5,864	-0.09%
2020/08/27	5	49.95	2	50.10	49.85	3	5,857	0.05%
2020/08/26	4	50.65	5	50.52	50.60	-1	5,945	-0.02%
2020/08/24	0	0.00	2	49.70	49.55	-2	6,028	-0.03%
2020/08/21	36	49.98	36	49.59	50.10	0	6,099	0.00%
2020/08/20	29	50.44	24	51.23	48.80	5	6,255	0.08%
2020/08/19	16	53.51	15	52.30	52.30	1	6,433	0.02%
2020/08/18	27	55.64	15	56.60	53.70	12	6,508	0.18%
2020/08/17	76	56.72	37	56.04	55.60	39	6,696	0.58%
2020/08/14	1	55.70	6	57.45	57.60	-5	6,507	-0.08%
2020/08/12	0	0.00	1	52.00	52.00	-1	6,539	-0.02%
2020/08/10	1	53.20	6	53.63	53.90	-5	6,839	-0.07%
2020/08/07	4	53.58	6	53.85	53.50	-2	7,140	-0.03%
2020/08/06	17	52.82	0	0.00	52.70	17	7,470	0.23%
2020/08/04	0	0.00	5	51.90	52.70	-5	7,982	-0.06%
2020/08/03	5	52.50	15	51.00	52.60	-10	8,226	-0.12%
2020/07/31	0	0.00	1	49.55	49.85	-1	8,543	-0.01%
2020/07/30	0	0.00	2	50.40	50.10	-2	9,055	-0.02%
2020/07/28	18	47.65	15	49.65	47.65	3	9,584	0.03%
2020/07/27	1	48.70	0	0.00	48.80	1	9,917	0.01%
2020/07/23	14	52.16	10	51.81	51.80	4	10,081	0.04%
2020/07/22	1	53.00	0	0.00	52.70	1	10,260	0.01%
2020/07/20	45	51.64	49	52.32	52.60	-4	10,618	-0.04%
2020/07/17	34	50.80	25	51.39	51.00	9	10,676	0.08%
2020/07/16	5	53.40	0	0.00	53.50	5	10,676	0.05%
2020/07/15	26	53.57	20	54.05	53.00	6	10,736	0.06%
2020/07/14	10	56.20	4	55.13	54.30	6	10,897	0.06%
2020/07/13	10	57.53	15	57.63	57.20	-5	10,968	-0.05%
2020/07/10	9	57.74	2	56.50	57.10	7	10,869	0.06%
2020/07/09	9	58.11	1	58.20	57.00	8	10,970	0.07%
2020/07/08	40	56.70	45	57.10	56.60	-5	10,983	-0.05%
2020/07/07	2	55.40	1	55.90	54.90	1	10,920	0.01%
2020/07/06	2	57.55	0	0.00	57.50	2	10,861	0.02%
2020/07/03	5	56.44	5	55.80	56.40	0	10,769	0.00%
2020/06/30	2	55.60	0	0.00	55.20	2	10,558	0.02%
2020/06/29	1	54.20	3	54.53	55.30	-2	10,480	-0.02%
2020/06/24	8	52.41	5	51.40	51.60	3	10,414	0.03%
2020/06/23	12	53.67	16	53.40	53.40	-4	10,363	-0.04%
2020/06/22	6	55.02	0	0.00	54.20	6	10,356	0.06%
2020/06/19	2	55.30	6	56.05	54.70	-4	10,408	-0.04%
2020/06/18	16	58.88	16	59.06	57.50	0	10,387	0.00%
2020/06/17	137	59.67	137	59.56	59.20	0	10,082	0.00%	大買/大賣/
2020/06/16	16	56.66	20	55.78	56.80	-4	9,681	-0.04%
2020/06/15	0	0.00	1	52.80	54.50	-1	9,324	-0.01%
2020/06/11	5	51.12	16	48.96	48.80	-11	9,473	-0.12%
2020/06/10	10	51.85	12	52.03	52.00	-2	9,594	-0.02%
2020/06/09	5	51.70	1	51.50	51.60	4	9,697	0.04%
2020/06/05	8	51.86	4	50.68	51.20	4	10,311	0.04%
2020/06/04	1	48.85	0	0.00	49.00	1	10,350	0.01%
2020/06/03	10	49.36	11	48.76	49.05	-1	10,415	-0.01%
2020/06/02	29	47.79	21	47.96	47.60	8	10,446	0.08%
2020/06/01	3	50.70	22	50.90	50.50	-19	10,347	-0.18%
2020/05/29	15	51.66	10	51.95	50.70	5	10,320	0.05%
2020/05/28	17	51.31	2	51.45	51.30	15	10,250	0.15%
2020/05/27	6	52.52	7	54.06	51.30	-1	10,160	-0.01%
2020/05/26	2	55.80	17	56.68	55.90	-15	9,986	-0.15%
2020/05/25	5	55.20	0	0.00	55.10	5	9,729	0.05%
2020/05/22	77	54.60	84	54.76	54.70	-7	9,599	-0.07%
2020/05/20	4.2	52.30	4	51.90	52.30	0.2	9,224	0.00%
2020/05/19	58	51.94	66	52.17	51.70	-8	9,118	-0.09%
2020/05/18	149.7	53.04	141	53.17	51.80	8.7	8,972	0.10%	大買/大賣/
2020/05/15	42	51.80	46	52.14	51.20	-4	8,772	-0.05%
2020/05/14	75	56.34	70	56.11	52.60	5	8,634	0.06%
2020/05/13	35	55.18	48	55.26	56.20	-13	8,328	-0.16%
2020/05/12	160	53.19	138	53.31	53.00	22	7,951	0.28%	大買/大賣/
2020/05/11	112	52.54	100	53.02	51.50	12	7,714	0.16%	大買/
2020/05/08	21	54.62	47	54.02	53.30	-26	7,397	-0.35%
2020/05/07	14	60.66	169	61.65	59.20	-155	7,106	-2.18%	大賣/鉅額交易
2020/05/06	13	64.71	16	65.41	60.50	-3	6,729	-0.04%
2020/05/05	9	59.39	17	59.63	60.80	-8	6,215	-0.13%
2020/05/04	3	52.40	11	54.98	55.30	-8	5,844	-0.14%
2020/04/30	91	49.92	25	49.91	50.30	66	5,639	1.17%
2020/04/29	3	47.38	6	46.58	45.75	-3	5,258	-0.06%
2020/04/28	6	47.98	0	0.00	47.25	6	5,191	0.12%
2020/04/27	35	46.55	13	48.09	48.40	22	5,082	0.43%
2020/04/24	95	45.78	7	45.57	46.10	88	4,879	1.80%
2020/04/23	11	47.12	17	48.59	48.80	-6	4,680	-0.13%
2020/04/22	11	45.32	10	45.40	45.40	1	4,447	0.02%
2020/04/21	6	45.78	5	44.38	44.10	1	4,312	0.02%
2020/04/20	4	47.15	7	47.09	46.60	-3	4,203	-0.07%
2020/04/17	16	47.58	0	0.00	46.90	16	4,099	0.39%
2020/04/16	4	46.14	13	46.42	45.60	-9	3,855	-0.23%
2020/04/15	14	47.93	6	47.30	48.25	8	3,699	0.22%
2020/04/14	1	48.00	5	48.68	49.00	-4	3,581	-0.11%
2020/04/13	0	0.00	28	48.03	48.15	-28	3,328	-0.84%
2020/04/10	0	0.00	16	43.16	43.80	-16	3,151	-0.51%
2020/04/09	6	39.55	3	40.03	40.15	3	3,092	0.10%
2020/04/08	1	38.40	2	39.55	38.40	-1	3,057	-0.03%
2020/04/07	0	0.00	1	40.55	39.85	-1	3,035	-0.03%
2020/03/31	1.1	39.35	0	0.00	37.45	1.1	2,956	0.04%
2020/03/30	23	40.90	45	39.75	39.75	-22	2,917	-0.75%
2020/03/26	0	0.00	10	31.32	33.90	-10	2,823	-0.35%
2020/03/25	13	30.78	4	31.15	31.60	9	2,803	0.32%
2020/03/24	39	30.80	1	30.30	30.95	38	2,685	1.42%
2020/03/23	0	0.00	1	33.00	32.05	-1	2,611	-0.04%
2020/03/20	12	36.38	0	0.00	35.45	12	2,571	0.47%
2020/03/19	14	36.47	0	0.00	36.45	14	2,497	0.56%
2020/03/18	14	41.40	3	40.47	40.45	11	2,423	0.45%
2020/03/17	11	45.42	1	51.60	44.35	10	2,297	0.44%
2020/03/16	4	51.18	16	52.39	49.20	-12	2,097	-0.57%
2020/03/13	17	48.39	3	50.13	49.00	14	1,929	0.73%
2020/03/12	4	50.55	0	0.00	52.40	4	1,770	0.23%
2020/03/11	5	47.93	13	49.66	49.40	-8	1,285	-0.62%
2020/03/10	3	44.17	2	46.75	45.60	1	1,099	0.09%
2020/03/09	0	0.00	2	48.75	48.75	-2	991	-0.20%
2020/03/04	2	42.05	1	39.20	41.90	1	867	0.12%
2020/03/03	1	39.60	0	0.00	39.20	1	870	0.11%
2020/02/27	1	40.45	1	39.60	39.70	0	875	0.00%
2020/02/25	0	0.00	1	41.80	41.90	-1	887	-0.11%
2020/02/24	1	42.50	0	0.00	41.50	1	903	0.11%
2020/01/16	0	0.00	5	41.85	41.90	-5	782	-0.64%
2020/01/02	2	42.05	0	0.00	42.10	2	805	0.25%
2019/12/25	0	0.00	6	41.10	41.25	-6	792	-0.76%
2019/12/10	2	43.00	0	0.00	43.10	2	629	0.32%
2019/12/09	0	0.00	2	42.15	42.05	-2	601	-0.33%
2019/11/21	0	0.00	1	41.10	42.20	-1	333	-0.30%
2019/11/19	1	40.30	0	0.00	40.30	1	297	0.34%
2019/11/15	0	0.00	3	38.62	38.65	-3	254	-1.18%
2019/11/13	1	35.75	0	0.00	35.65	1	227	0.44%
2019/10/30	2	38.10	0	0.00	38.00	2	231	0.87%
2019/10/18	0	0.00	1	37.30	37.30	-1	196	-0.51%
2019/10/09	0	0.00	10	34.80	35.55	-10	164	-6.09%
2019/10/08	12	33.98	0	0.00	34.60	12	155	7.73%
2019/10/03	4	33.40	0	0.00	33.50	4	154	2.59%
2019/08/15	3	35.00	0	0.00	35.00	3	169	1.77%
2019/06/28	0	0.00	1	37.85	37.85	-1	178	-0.56%
2019/06/14	1	38.85	0	0.00	38.10	1	179	0.56%
2019/05/31	5	38.05	0	0.00	37.95	5	183	2.72%
2019/04/08	2	43.00	0	0.00	42.45	2	207	0.97%
2019/02/25	0	0.00	20	43.06	43.20	-20	208	-9.61%
2019/02/20	20	44.99	1	44.40	44.45	19	206	9.21%
2019/02/15	1	43.80	0	0.00	42.70	1	224	0.45%
2019/01/09	1	39.60	1	39.30	39.40	0	224	0.00%
2019/01/07	0	0.00	1	39.75	39.45	-1	225	-0.44%
2019/01/02	1	37.90	0	0.00	37.90	1	260	0.38%
2018/12/17	1	38.60	1	38.95	38.85	0	276	0.00%
2018/11/20	0	0.00	10	38.00	38.00	-10	298	-3.35%
2018/11/14	0	0.00	17	37.04	36.75	-17	283	-6.00%
2018/10/30	0	0.00	6	38.20	38.25	-6	431	-1.39%
2018/10/25	1	38.70	0	0.00	38.55	1	452	0.22%
2018/10/15	10	41.10	0	0.00	40.80	10	492	2.03%
2018/10/11	1	40.65	0	0.00	40.65	1	492	0.20%
2018/10/04	1	48.20	0	0.00	48.15	1	498	0.20%
2018/09/20	0	0.00	1	48.65	48.25	-1	567	-0.18%
2018/09/17	2	48.30	0	0.00	48.15	2	579	0.35%
2018/09/14	10	48.95	0	0.00	48.70	10	583	1.71%
2018/09/10	1	47.20	0	0.00	47.05	1	596	0.17%
2018/09/06	10	49.25	0	0.00	48.70	10	596	1.68%
2018/08/21	0	0.00	2	47.10	47.50	-2	709	-0.28%
2018/07/31	0	0.00	1	52.30	52.20	-1	687	-0.15%
2018/07/30	1	52.70	0	0.00	52.20	1	693	0.14%
2018/07/23	0	0.00	2	52.50	51.70	-2	705	-0.28%
2018/07/20	2	52.55	0	0.00	52.50	2	718	0.28%
2018/07/16	0	0.00	2	54.70	54.30	-2	752	-0.27%
2018/07/13	0	0.00	5	54.30	54.50	-5	757	-0.66%
2018/07/10	3	52.30	0	0.00	52.60	3	764	0.39%
2018/07/06	6	50.80	0	0.00	50.40	6	808	0.74%
2018/07/05	4	52.20	0	0.00	51.30	4	841	0.48%
2018/07/04	7	53.46	2	53.60	53.40	5	920	0.54%
2018/07/03	2	54.25	2	54.05	53.20	0	1,025	0.00%
2018/07/02	1	55.00	0	0.00	54.90	1	1,044	0.10%
2018/06/25	0	0.00	1	54.90	55.00	-1	1,174	-0.09%
2018/06/20	3	54.53	0	0.00	54.40	3	1,303	0.23%
2018/06/19	3	56.10	0	0.00	55.50	3	1,306	0.23%
2018/06/13	2	58.45	0	0.00	57.80	2	1,383	0.14%
2018/06/12	0	0.00	5	58.00	57.70	-5	1,425	-0.35%
2018/06/06	0	0.00	9	57.99	58.00	-9	1,474	-0.61%
2018/06/05	0	0.00	2	57.70	57.70	-2	1,464	-0.14%
2018/06/04	3	58.23	1	57.80	57.70	2	1,470	0.14%
2018/06/01	1	59.20	0	0.00	58.00	1	1,484	0.07%
2018/05/31	15	56.70	0	0.00	57.00	15	1,473	1.02%
2018/05/30	0	0.00	1	55.70	55.80	-1	1,468	-0.07%
2018/05/28	0	0.00	1	56.20	55.80	-1	1,457	-0.07%
2018/05/25	2	55.85	0	0.00	55.80	2	1,457	0.14%
2018/05/24	0	0.00	1	55.40	55.50	-1	1,451	-0.07%
2018/05/22	1	54.80	0	0.00	54.60	1	1,451	0.07%
2018/05/17	6	55.20	0	0.00	54.80	6	1,433	0.42%
2018/05/16	0	0.00	1	54.70	54.90	-1	1,428	-0.07%
2018/05/15	1	53.60	0	0.00	54.40	1	1,418	0.07%
2018/05/14	0	0.00	2	56.35	55.90	-2	1,418	-0.14%
2018/05/11	1	52.70	1	52.60	52.50	0	1,396	0.00%
2018/05/07	2	54.20	0	0.00	53.70	2	1,426	0.14%
2018/05/04	10	54.26	1	54.20	54.20	9	1,421	0.63%
2018/05/03	12	56.36	0	0.00	56.20	12	1,404	0.85%
2018/04/27	7	57.16	0	0.00	57.70	7	1,410	0.50%
2018/04/26	1	61.20	0	0.00	57.90	1	1,412	0.07%
2018/04/25	5	58.70	0	0.00	60.30	5	1,402	0.36%
2018/04/24	1	60.00	0	0.00	60.00	1	1,397	0.07%
2018/04/20	0	0.00	2	61.60	61.00	-2	1,402	-0.14%
2018/04/18	2	60.70	1	60.30	60.90	1	1,417	0.07%
2018/04/17	6	60.35	2	60.80	59.60	4	1,425	0.28%
2018/04/16	1	62.70	1	62.50	62.50	0	1,457	0.00%
2018/04/12	3	64.27	2	65.00	65.00	1	1,433	0.07%
2018/04/11	3	64.33	1	65.10	64.20	2	1,419	0.14%
2018/04/10	10	66.04	1	64.00	64.00	9	1,381	0.65%
2018/04/09	0	0.00	19	68.82	69.90	-19	1,295	-1.47%
2018/03/30	1	63.30	0	0.00	62.80	1	1,126	0.09%
2018/03/29	0	0.00	21	63.24	63.10	-21	1,103	-1.90%
2018/03/27	1	62.40	5	62.40	61.40	-4	1,006	-0.40%
2018/03/26	0	0.00	1	60.00	60.80	-1	925	-0.11%
2018/03/23	0	0.00	1	56.10	57.10	-1	882	-0.11%
2018/03/22	12	58.08	0	0.00	56.90	12	872	1.38%
2018/03/21	0	0.00	1	60.10	58.50	-1	860	-0.12%
2018/03/20	1	59.40	0	0.00	59.70	1	839	0.12%
2018/03/19	3	59.53	22	59.92	60.00	-19	827	-2.30%
2018/03/16	3	55.77	5	58.10	59.30	-2	771	-0.26%
2018/03/12	23	54.37	0	0.00	53.00	23	697	3.30%
2018/03/09	2	57.10	0	0.00	56.80	2	657	0.30%
2018/03/06	0	0.00	5	57.00	57.30	-5	631	-0.79%
2018/03/02	0	0.00	3	52.10	53.00	-3	612	-0.49%
2018/03/01	1	52.10	0	0.00	52.60	1	615	0.16%
2018/02/27	2	53.30	0	0.00	52.20	2	617	0.32%
2018/02/12	1	51.90	0	0.00	51.60	1	626	0.16%
2018/02/06	1	50.10	0	0.00	50.30	1	642	0.16%
2018/02/05	12	53.53	0	0.00	53.90	12	644	1.86%
2018/02/02	14	54.21	0	0.00	54.30	14	633	2.21%
2018/02/01	2	55.85	0	0.00	55.80	2	615	0.32%
2018/01/31	5	57.54	0	0.00	57.20	5	609	0.82%
2018/01/23	1	61.20	0	0.00	60.20	1	601	0.17%
2018/01/22	3	59.00	3	60.00	60.30	0	590	0.00%
2018/01/18	1	58.00	0	0.00	57.80	1	577	0.17%
2018/01/17	1	58.70	0	0.00	57.70	1	591	0.17%
2018/01/16	2	59.75	0	0.00	59.30	2	595	0.34%
2018/01/15	1	59.40	0	0.00	59.20	1	581	0.17%
2018/01/12	2	59.25	0	0.00	58.20	2	574	0.35%
2018/01/11	1	59.80	0	0.00	59.70	1	549	0.18%
2018/01/10	2	60.50	0	0.00	61.10	2	532	0.38%
2018/01/09	0	0.00	2	70.20	67.10	-2	483	-0.41%
2018/01/08	3	68.80	0	0.00	70.10	3	469	0.64%
2018/01/05	0	0.00	1	68.40	68.40	-1	458	-0.22%