智崴 (5263)-國票-南崁券商分點個股進出

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)

可現股當沖

股價
120.0
漲跌
▼1.5
漲幅
-1.23%
成交量
214張
產業
上櫃文化創意指數
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智崴 (5263)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	6	121.50	122.00	-6	280	-2.14%
2024/05/07	12	123.33	6	122.00	122.00	6	279	2.14%
2024/04/29	1	123.00	1	126.00	126.00	0	246	0.00%
2024/04/26	0	0.00	12	119.83	123.50	-12	240	-4.99%
2024/04/25	12	120.25	13	119.81	120.00	-1	234	-0.43%
2024/04/24	13	121.00	0	0.00	121.00	13	231	5.62%
2024/04/01	0	0.00	1	114.00	114.00	-1	223	-0.45%
2024/03/29	0	0.00	1	114.50	113.50	-1	224	-0.45%
2024/03/28	1	115.00	0	0.00	115.00	1	224	0.45%
2024/03/12	0	116.50	0	0.00	116.00	0	214	0.00%
2024/03/08	0	115.50	0	0.00	115.50	0	214	0.00%
2024/02/16	0	0.00	1	114.50	114.50	-1	125	-0.80%
2024/02/05	1	111.00	0	0.00	112.00	1	122	0.82%
2024/02/01	0	0.00	1	109.50	110.50	-1	120	-0.83%
2024/01/31	1	110.00	0	0.00	109.50	1	120	0.83%
2024/01/11	0	0.00	2	112.75	112.50	-2	132	-1.51%
2024/01/09	1	111.00	0	0.00	113.00	1	133	0.75%
2024/01/04	1	114.00	3	114.50	114.50	-2	132	-1.51%
2024/01/02	0	0.00	2	115.50	115.50	-2	134	-1.49%
2023/12/29	2	114.00	0	0.00	114.00	2	135	1.48%
2023/12/26	0	0.00	1	114.50	115.50	-1	130	-0.77%
2023/12/21	1	117.00	0	0.00	117.00	1	128	0.78%
2023/11/22	0	0.00	1	122.00	121.00	-1	124	-0.80%
2023/11/09	1	118.00	0	0.00	117.50	1	126	0.79%
2023/10/13	0	0.00	2	112.00	112.00	-2	159	-1.25%
2023/09/28	2	114.50	0	0.00	114.00	2	174	1.15%
2023/09/01	0	0.00	1	116.00	115.00	-1	272	-0.37%
2023/08/24	1	114.00	0	0.00	114.00	1	277	0.36%
2023/08/23	0	0.00	1	116.00	115.50	-1	280	-0.36%
2023/08/22	1	113.50	0	0.00	113.50	1	282	0.35%
2023/08/15	0	0.00	2	115.00	115.00	-2	291	-0.69%
2023/08/11	1	113.00	0	0.00	113.00	1	290	0.34%
2023/08/09	0	0.00	1	121.50	121.50	-1	289	-0.35%
2023/07/28	2	125.50	0	0.00	125.50	2	296	0.67%
2023/07/25	0	0.00	1	125.50	128.00	-1	298	-0.33%
2023/07/24	1	124.50	0	0.00	124.50	1	298	0.33%
2023/07/21	0	0.00	1	133.00	127.00	-1	304	-0.33%
2023/07/13	0	0.00	1	127.00	124.00	-1	304	-0.33%
2023/07/10	1	128.00	0	0.00	128.00	1	309	0.32%
2023/07/06	1	133.00	0	0.00	131.50	1	311	0.32%
2023/06/27	0	0.00	1	125.50	126.00	-1	297	-0.34%
2023/06/21	1	124.00	0	0.00	124.50	1	304	0.33%
2023/06/16	0	0.00	2	123.00	125.50	-2	299	-0.67%
2023/06/14	1	120.00	0	0.00	120.00	1	286	0.35%
2023/06/13	1	120.00	0	0.00	121.50	1	292	0.34%
2023/05/31	0	0.00	1	120.00	120.00	-1	334	-0.30%
2023/05/30	1	120.00	0	0.00	119.50	1	336	0.30%
2023/05/26	0	0.00	1	118.00	118.00	-1	338	-0.30%
2023/05/25	1	116.00	0	0.00	115.50	1	342	0.29%
2023/05/23	0	0.00	1	118.00	117.50	-1	351	-0.28%
2023/05/22	0	0.00	1	116.50	116.50	-1	354	-0.28%
2023/05/19	1	114.00	0	0.00	115.00	1	358	0.28%
2023/05/18	1	116.00	0	0.00	116.00	1	364	0.27%
2023/05/16	0	0.00	2	116.50	115.00	-2	380	-0.53%
2023/05/15	1	112.00	0	0.00	112.50	1	394	0.25%
2023/05/11	1	116.00	0	0.00	114.50	1	403	0.25%
2023/03/01	0	0.00	1	132.50	132.00	-1	786	-0.13%
2023/02/24	1	130.00	0	0.00	130.50	1	785	0.13%
2023/01/16	0	0.00	1	140.50	145.00	-1	557	-0.18%
2023/01/13	1	139.00	0	0.00	142.00	1	519	0.19%
2023/01/11	0	0.00	0.2	132.00	130.50	-0.2	353	-0.06%
2023/01/10	0	0.00	1	126.50	126.50	-1	330	-0.30%
2023/01/05	1	125.00	0	0.00	124.00	1	331	0.30%
2022/12/16	0	0.00	1	120.50	122.00	-1	202	-0.49%
2022/12/09	1	116.00	0	0.00	116.00	1	190	0.53%
2022/12/08	0	0.00	1	117.50	117.00	-1	188	-0.53%
2022/12/07	1	117.00	0	0.00	117.50	1	187	0.53%
2022/11/22	0	0.00	9	116.17	119.00	-9	155	-5.79%
2022/11/21	9	116.50	0	0.00	116.00	9	151	5.93%
2022/11/18	0	0.00	1	108.50	109.50	-1	143	-0.70%
2022/11/17	1	108.00	0	0.00	108.00	1	142	0.70%
2022/10/14	0	0.00	1	106.50	106.50	-1	165	-0.60%
2022/10/13	1	105.00	0	0.00	104.50	1	168	0.59%
2022/07/21	0	0.00	1	121.00	120.50	-1	76	-1.30%
2022/07/06	0	0.00	1	105.00	106.50	-1	67	-1.49%
2022/06/30	1	106.00	0	0.00	107.00	1	65	1.52%
2022/06/24	0	0.00	1	108.00	108.00	-1	65	-1.52%
2022/06/22	1	106.50	1	109.00	108.00	0	66	0.00%
2022/06/15	1	114.00	0	0.00	114.00	1	74	1.35%
2022/05/17	0	0.00	1	112.50	114.50	-1	116	-0.86%
2022/05/13	1	110.00	0	0.00	111.00	1	121	0.82%
2022/03/30	0	0.00	1	119.50	118.50	-1	178	-0.56%
2022/03/25	1	118.50	0	0.00	118.50	1	188	0.53%
2022/03/24	1	119.00	0	0.00	118.50	1	192	0.52%
2022/03/17	0	0.00	1	118.50	119.00	-1	202	-0.49%
2022/03/11	1	116.00	0	0.00	116.50	1	222	0.45%
2022/03/10	0.1	118.50	0	0.00	118.50	0.1	227	0.04%
2022/03/01	0	0.00	1	121.50	122.50	-1	297	-0.34%
2022/02/24	1	115.50	0	0.00	116.00	1	333	0.30%
2022/02/16	0	0.00	6	122.33	121.00	-6	601	-1.00%
2022/01/26	4	111.00	0	0.00	111.00	4	964	0.41%
2022/01/24	2	109.00	0	0.00	112.00	2	968	0.21%
2022/01/18	0	0.00	2	115.50	114.00	-2	972	-0.21%
2022/01/14	1	110.00	0	0.00	112.50	1	970	0.10%
2022/01/11	0	0.00	1	115.50	113.00	-1	963	-0.10%
2022/01/04	1	120.50	0	0.00	119.50	1	950	0.11%
2021/12/30	1	122.00	1	125.00	123.00	0	944	0.00%
2021/12/29	1	123.00	0	0.00	124.50	1	943	0.11%
2021/12/27	0	0.00	1	123.00	123.50	-1	948	-0.11%
2021/12/24	1	122.00	0	0.00	121.50	1	948	0.11%
2021/12/07	0	0.00	1	130.00	128.00	-1	911	-0.11%
2021/12/02	1	129.00	0	0.00	128.00	1	895	0.11%
2021/11/29	0	0.00	20	133.58	133.00	-20	867	-2.31%
2021/11/25	0	0.00	2	146.00	144.50	-2	840	-0.24%
2021/11/23	1	147.00	0	0.00	141.50	1	818	0.12%
2021/11/19	20	159.50	0	0.00	154.00	20	784	2.55%
2021/11/17	1	153.50	0	0.00	154.00	1	711	0.14%
2021/11/16	1	158.00	0	0.00	152.00	1	666	0.15%
2021/11/15	2	162.00	5	162.60	162.00	-3	625	-0.48%
2021/11/12	2	147.00	9	151.56	155.50	-7	512	-1.37%
2021/11/11	7	143.50	1	154.00	144.50	6	436	1.37%
2021/11/10	0	0.00	3	147.00	147.50	-3	312	-0.96%
2021/11/09	0	0.00	6	139.00	134.50	-6	239	-2.50%
2021/11/04	3	125.00	0	0.00	122.00	3	179	1.67%
2021/10/22	0	0.00	3	116.50	117.50	-3	165	-1.81%
2021/10/01	0	0.00	1	114.50	113.00	-1	231	-0.43%
2021/09/30	0	0.00	4	113.00	115.00	-4	235	-1.70%
2021/09/23	0	0.00	1	111.00	112.00	-1	283	-0.35%
2021/09/06	1	116.50	0	0.00	117.00	1	325	0.31%
2021/09/01	1	123.50	0	0.00	124.00	1	341	0.29%
2021/08/25	0	0.00	5	125.00	123.50	-5	424	-1.18%
2021/08/23	1	118.50	0	0.00	117.50	1	430	0.23%
2021/08/18	1	112.50	1	116.00	116.00	0	450	0.00%
2021/08/13	0	0.00	1	118.00	117.50	-1	451	-0.22%
2021/08/11	1	117.50	0	0.00	116.00	1	458	0.22%
2021/08/10	1	116.50	0	0.00	118.00	1	462	0.22%
2021/08/09	1	120.50	0	0.00	120.50	1	469	0.21%
2021/08/04	1	124.00	0	0.00	124.00	1	489	0.20%
2021/08/03	2	125.00	0	0.00	125.00	2	494	0.40%
2021/08/02	1	127.00	0	0.00	126.00	1	493	0.20%
2021/07/28	1	126.50	2	132.75	134.00	-1	497	-0.20%
2021/07/27	1	134.50	0	0.00	131.50	1	500	0.20%
2021/07/23	0	0.00	1	134.50	133.50	-1	523	-0.19%
2021/07/22	1	132.00	0	0.00	131.50	1	525	0.19%
2021/07/19	0.1	140.50	0	0.00	139.50	0.1	529	0.02%
2021/07/16	0	0.00	1	141.00	141.00	-1	545	-0.18%
2021/07/13	1	131.50	0	0.00	132.50	1	620	0.16%
2021/07/07	1	136.50	0	0.00	137.00	1	647	0.15%
2021/06/30	0	0.00	1	135.50	136.00	-1	629	-0.16%
2021/06/28	1	132.50	0	0.00	133.00	1	631	0.16%
2021/06/21	0	0.00	1	137.00	133.00	-1	663	-0.15%
2021/06/16	1	135.00	0	0.00	134.00	1	679	0.15%
2021/06/15	0	0.00	1	132.00	135.00	-1	693	-0.14%
2021/06/11	1	128.00	0	0.00	132.50	1	707	0.14%
2021/06/09	0	0.00	1	133.50	135.00	-1	738	-0.14%
2021/06/08	1	132.00	0	0.00	132.00	1	753	0.13%
2021/06/03	0	0.00	1	146.00	146.00	-1	806	-0.12%
2021/05/27	0	0.00	1	124.00	124.00	-1	753	-0.13%
2021/05/25	1	121.00	0	0.00	119.50	1	760	0.13%
2021/05/18	0	0.00	1	113.00	113.00	-1	781	-0.13%
2021/05/17	1	101.50	0	0.00	103.00	1	777	0.13%
2021/05/14	1	111.00	0	0.00	110.50	1	767	0.13%
2021/05/11	1	122.00	0	0.00	122.50	1	741	0.13%
2021/05/07	0	0.00	1	130.00	129.00	-1	733	-0.14%
2021/05/03	2	136.50	0	0.00	134.50	2	717	0.28%
2021/04/29	1	143.00	0	0.00	139.50	1	703	0.14%
2021/04/23	0	0.00	1	145.00	144.50	-1	681	-0.15%
2021/04/21	1	144.00	0	0.00	144.00	1	657	0.15%
2021/04/20	1	148.00	0	0.00	151.00	1	643	0.16%
2021/04/19	0	0.00	4	149.00	151.50	-4	610	-0.65%
2021/04/14	1	126.50	0	0.00	126.00	1	522	0.19%
2021/04/13	0	0.00	1	129.50	129.00	-1	520	-0.19%
2021/04/12	5	131.40	0	0.00	128.00	5	520	0.96%
2021/04/08	0	0.00	1	135.50	134.50	-1	504	-0.20%
2021/04/06	1	137.50	0	0.00	138.00	1	498	0.20%
2021/04/01	0	0.00	1	135.50	137.50	-1	495	-0.20%
2021/03/31	1	133.50	0	0.00	134.00	1	487	0.20%
2021/03/25	0	0.00	3.8	139.21	141.50	-3.8	454	-0.83%
2021/03/17	0	0.00	1	144.50	140.00	-1	401	-0.25%
2021/03/16	1	139.00	0	0.00	142.00	1	387	0.26%
2021/03/12	2	134.25	0	0.00	133.00	2	350	0.57%
2021/02/04	0	0.00	8	98.21	99.00	-8	252	-3.16%
2021/01/27	0	0.00	1	100.00	100.00	-1	274	-0.36%
2021/01/20	1	101.00	0	0.00	100.50	1	266	0.38%
2021/01/14	4	106.00	0	0.00	102.00	4	257	1.55%
2021/01/08	2	106.50	0	0.00	106.50	2	258	0.77%
2020/12/30	4	114.63	0	0.00	113.50	4	246	1.62%
2020/12/29	0	0.00	2	112.50	112.00	-2	240	-0.83%
2020/12/23	1	109.00	0	0.00	110.00	1	237	0.42%
2020/12/22	1	111.00	0	0.00	109.50	1	237	0.42%
2020/12/17	1	111.50	1	111.50	110.50	0	221	0.00%
2020/12/15	0	0.00	2	109.50	109.50	-2	219	-0.91%
2020/12/11	1	111.00	0	0.00	110.50	1	215	0.46%
2020/12/09	2	113.50	2	113.00	111.50	0	210	0.00%
2020/12/08	2	115.75	0	0.00	114.50	2	206	0.97%
2020/12/07	1	116.00	0	0.00	115.00	1	203	0.49%
2020/12/04	4	120.00	0	0.00	118.00	4	197	2.03%
2020/12/03	1	123.00	0	0.00	123.50	1	189	0.53%
2020/11/26	0	0.00	3	117.50	116.50	-3	148	-2.02%
2020/11/23	3	118.17	0	0.00	117.00	3	139	2.15%
2020/11/19	0	0.00	4	112.50	112.00	-4	123	-3.23%
2020/11/11	4	111.75	0	0.00	112.50	4	109	3.65%
2020/11/04	0	0.00	1	100.00	100.00	-1	85	-1.17%
2020/11/03	0	0.00	3	99.90	99.90	-3	85	-3.49%
2020/10/30	1	99.10	0	0.00	99.50	1	86	1.15%
2020/10/22	5	100.00	0	0.00	100.00	5	100	4.98%
2020/10/21	0	0.00	3	103.50	102.00	-3	110	-2.72%
2020/10/19	3	102.00	0	0.00	101.50	3	118	2.53%
2020/10/16	0	0.00	3	105.00	104.00	-3	118	-2.52%
2020/10/13	1	99.00	0	0.00	100.00	1	128	0.78%
2020/10/12	2	100.00	0	0.00	100.50	2	129	1.54%
2020/10/08	0	0.00	2	99.80	101.00	-2	130	-1.53%
2020/10/07	2	98.60	0	0.00	99.70	2	129	1.55%
2020/10/06	0	0.00	4	99.20	99.20	-4	129	-3.08%
2020/09/25	1	100.00	0	0.00	102.00	1	136	0.73%
2020/09/24	3	102.50	0	0.00	104.00	3	135	2.21%
2020/09/18	0	0.00	2	102.50	101.50	-2	135	-1.47%
2020/09/15	1	101.00	0	0.00	103.00	1	138	0.72%
2020/09/14	1	102.00	0	0.00	102.50	1	138	0.72%
2020/09/11	0	0.00	2	105.00	103.00	-2	141	-1.42%
2020/09/09	1	102.00	0	0.00	102.50	1	140	0.71%
2020/09/08	1	103.00	0	0.00	102.50	1	141	0.70%
2020/09/03	0	0.00	1	106.00	106.00	-1	149	-0.67%
2020/09/01	1	104.00	0	0.00	104.00	1	152	0.65%
2020/08/27	0	0.00	1	106.50	104.50	-1	160	-0.62%
2020/08/25	1	105.00	1	105.00	103.50	0	162	0.00%
2020/08/20	1	103.00	0	0.00	105.00	1	173	0.58%
2020/08/18	0	0.00	1	106.50	107.00	-1	173	-0.58%
2020/08/17	1	105.00	0	0.00	106.00	1	174	0.57%
2020/08/10	0	0.00	2	109.50	109.00	-2	173	-1.15%
2020/08/05	2	109.00	0	0.00	110.00	2	196	1.02%
2020/08/03	0	0.00	1	111.00	110.00	-1	206	-0.48%
2020/07/29	1	110.00	0	0.00	110.00	1	211	0.47%
2020/07/28	0	0.00	3	110.50	110.50	-3	211	-1.42%
2020/07/27	3	102.00	0	0.00	110.50	3	211	1.42%
2020/07/21	0	0.00	2	116.50	116.00	-2	227	-0.88%
2020/06/22	1	112.50	0	0.00	113.00	1	266	0.37%
2020/06/19	1	115.50	1	116.50	113.00	0	269	0.00%
2020/06/17	1	112.00	0	0.00	112.00	1	270	0.37%
2020/06/16	0	0.00	3	113.00	113.50	-3	276	-1.08%
2020/06/11	1	116.50	0	0.00	116.00	1	304	0.33%
2020/06/09	2	121.75	0	0.00	121.00	2	311	0.64%
2020/06/05	0	0.00	2	123.50	123.50	-2	320	-0.62%
2020/06/04	2	123.00	0	0.00	122.00	2	321	0.62%
2020/05/29	0	0.00	1	119.00	121.50	-1	324	-0.31%
2020/05/28	1	116.50	0	0.00	119.00	1	319	0.31%
2020/05/26	0	0.00	2	116.00	115.00	-2	320	-0.62%
2020/05/25	2	113.50	0	0.00	115.00	2	319	0.63%
2020/05/21	0	0.00	2	118.00	118.00	-2	318	-0.63%
2020/05/18	1	116.00	0	0.00	116.00	1	319	0.31%
2020/05/14	1	117.50	0	0.00	117.50	1	316	0.32%
2020/05/08	0	0.00	1	120.50	118.00	-1	293	-0.34%
2020/04/30	1	117.50	0	0.00	119.00	1	282	0.35%
2020/04/22	0	0.00	1	101.00	102.50	-1	273	-0.37%
2020/04/16	1	106.50	0	0.00	107.00	1	284	0.35%
2020/04/07	0	0.00	1	100.00	99.90	-1	276	-0.36%
2020/04/01	1	95.00	0	0.00	94.60	1	269	0.37%
2020/02/26	0	0.00	4	153.00	152.00	-4	215	-1.86%
2020/02/24	1	156.50	0	0.00	156.00	1	221	0.45%
2020/02/21	3	157.50	0	0.00	157.00	3	228	1.31%
2019/10/08	0	0.00	1	205.00	204.00	-1	437	-0.23%
2019/10/01	1	202.00	0	0.00	202.50	1	476	0.21%
2019/09/25	0	0.00	1	207.00	206.00	-1	489	-0.20%
2019/09/24	1	218.00	0	0.00	216.00	1	484	0.21%
2019/09/16	0	0.00	2	232.00	225.50	-2	457	-0.44%
2019/09/12	2	227.00	0	0.00	228.00	2	438	0.46%
2019/09/02	0	0.00	2	218.00	217.00	-2	367	-0.54%
2019/08/29	3	203.83	1	214.00	212.00	2	330	0.61%
2019/05/10	2	213.00	2	214.50	217.00	0	352	0.00%
2019/05/07	2	212.00	2	212.00	212.00	0	294	0.00%
2019/05/06	2	196.25	4	199.00	199.50	-2	259	-0.77%
2019/05/03	6	197.83	4	197.63	199.50	2	246	0.81%
2019/02/22	0	0.00	2	182.50	178.50	-2	292	-0.68%
2019/02/20	4	180.50	4	182.00	181.50	0	290	0.00%
2019/02/14	1	174.50	1	177.00	176.00	0	281	0.00%
2019/02/11	1	165.50	1	165.00	165.00	0	273	0.00%
2019/01/30	1	174.00	0	0.00	174.00	1	267	0.37%
2019/01/15	2	192.00	0	0.00	188.00	2	253	0.79%
2019/01/14	1	187.50	0	0.00	185.00	1	251	0.40%
2019/01/11	3	189.00	3	187.67	190.50	0	250	0.00%
2019/01/09	0	0.00	1	201.50	201.00	-1	235	-0.42%
2019/01/07	3	195.67	3	199.00	192.00	0	221	0.00%
2018/12/28	2	182.50	2	182.00	186.50	0	209	0.00%
2018/12/21	1	166.00	1	166.50	166.00	0	199	0.00%
2018/12/19	2	169.50	2	169.00	171.00	0	199	0.00%
2018/12/11	2	168.50	2	169.25	172.00	0	198	0.00%
2018/12/10	1	163.00	2	163.00	164.50	-1	191	-0.52%
2018/12/06	5	168.00	5	166.50	164.50	0	178	0.00%
2018/12/05	5	164.10	8	162.50	163.50	-3	166	-1.80%
2018/12/04	3	155.50	0	0.00	154.50	3	156	1.92%