瀚宇博 (5469)-國票-南崁券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
9,416張
產業
上市電子零組件類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	57.00	0	0.00	58.00	1	6,618	0.02%
2024/05/16	1	57.30	105	59.30	56.70	-104	6,230	-1.67%	大賣/鉅額交易
2024/05/15	114	58.81	26	58.30	58.60	88	6,239	1.41%	大買/
2024/05/14	26	56.73	0	0.00	56.60	26	6,045	0.43%
2024/05/10	0.3	55.10	0	0.00	54.90	0.3	6,077	0.00%
2024/05/06	0	0.00	2	54.30	54.50	-2	6,276	-0.03%
2024/05/03	0	0.00	1	55.50	54.30	-1	6,448	-0.02%
2024/05/02	0	0.00	1	55.10	54.90	-1	6,426	-0.02%
2024/04/30	2	56.65	1	56.20	56.10	1	6,464	0.02%
2024/04/29	2	56.20	0	0.00	56.70	2	6,448	0.03%
2024/04/22	1	55.00	0	0.00	54.40	1	6,473	0.02%
2024/04/19	1	55.10	1	56.20	55.70	0	6,440	0.00%
2024/04/18	1	56.70	2	56.30	56.60	-1	6,405	-0.02%
2024/04/16	0	0.00	1	56.30	56.70	-1	6,398	-0.02%
2024/04/12	1	59.10	0	0.00	58.90	1	6,323	0.02%
2024/04/11	4	59.30	0	0.00	59.50	4	6,319	0.06%
2024/04/10	0	0.00	0	60.50	60.20	0	6,284	0.00%
2024/04/08	0	0.00	2	61.95	62.00	-2	6,278	-0.03%
2024/04/02	0	0.00	2	61.55	61.20	-2	6,315	-0.03%
2024/04/01	6	61.43	5	61.24	61.00	1	6,277	0.02%
2024/03/29	2	61.65	40	61.60	60.80	-38	6,201	-0.61%
2024/03/28	16	64.38	18	65.31	63.20	-2	5,938	-0.03%
2024/03/27	5	62.90	7	63.84	63.60	-2	5,614	-0.04%
2024/03/26	1	60.90	1	62.60	60.90	0	5,491	0.00%
2024/03/25	18	63.21	13	63.02	62.50	5	5,434	0.09%
2024/03/22	3	64.07	0	0.00	62.40	3	5,361	0.06%
2024/03/21	26	66.72	37	68.25	67.00	-11	5,175	-0.21%
2024/03/20	3	60.60	7.2	64.22	64.90	-4.2	4,423	-0.09%
2024/03/19	4	58.10	5	59.16	59.00	-1	4,056	-0.02%
2024/03/18	5	56.70	5	56.60	56.50	0	3,911	0.00%
2024/03/15	0	0.00	1	56.30	55.70	-1	3,869	-0.03%
2024/03/12	1	54.10	2	54.25	55.00	-1	3,920	-0.03%
2024/03/11	1	53.20	0	0.00	53.30	1	3,909	0.03%
2024/03/08	1	55.60	0	0.00	54.90	1	3,921	0.03%
2024/03/07	1	57.60	0	0.00	57.40	1	4,168	0.02%
2024/03/04	0	0.00	2	57.70	57.80	-2	4,425	-0.05%
2024/02/26	1	58.10	0	0.00	57.80	1	4,359	0.02%
2024/02/23	3	59.00	1	60.00	58.40	2	4,341	0.05%
2024/02/21	0	0.00	2	62.20	62.10	-2	4,307	-0.05%
2024/02/20	0	0.00	2	62.95	62.50	-2	4,307	-0.05%
2024/02/19	0	0.00	1	62.10	62.00	-1	4,259	-0.02%
2024/02/16	1	62.10	2.2	61.79	61.50	-1.2	4,232	-0.03%
2024/02/15	3	59.87	0	0.00	60.00	3	4,144	0.07%
2024/02/05	0	0.00	1	58.50	58.60	-1	4,096	-0.02%
2024/02/02	0	0.00	1	58.40	58.40	-1	4,061	-0.02%
2024/01/31	1	56.90	0	0.00	57.00	1	4,006	0.02%
2024/01/29	16	58.34	27.2	57.84	57.80	-11.2	3,956	-0.28%
2024/01/26	58.2	56.67	28	57.16	57.00	30.2	3,827	0.79%
2024/01/25	12	54.63	0	0.00	54.60	12	3,692	0.33%
2024/01/24	8	55.95	1	55.70	55.30	7	3,832	0.18%
2024/01/15	0	0.00	1	54.20	54.40	-1	3,963	-0.03%
2024/01/12	1	53.30	0	0.00	53.70	1	3,976	0.03%
2024/01/11	0	0.00	2	53.80	53.90	-2	3,973	-0.05%
2024/01/04	0	0.00	1	55.80	55.80	-1	4,024	-0.02%
2024/01/03	0	0.00	2	56.10	55.40	-2	4,078	-0.05%
2023/12/29	2	55.10	0	0.00	55.30	2	4,103	0.05%
2023/12/26	1	54.20	0	0.00	54.20	1	4,024	0.02%
2023/12/25	2	54.00	0	0.00	54.00	2	4,015	0.05%
2023/12/22	1	54.30	0	0.00	54.50	1	4,009	0.02%
2023/12/21	1	54.80	0	0.00	54.80	1	3,997	0.03%
2023/12/19	2	56.10	0	0.00	56.00	2	3,976	0.05%
2023/12/18	3	59.83	2	58.80	57.90	1	3,957	0.03%
2023/12/15	0	0.00	3	63.60	62.80	-3	3,906	-0.08%
2023/12/14	2	62.50	1	63.00	63.00	1	3,881	0.03%
2023/12/13	0	0.00	0.3	62.10	61.80	-0.3	3,880	-0.01%
2023/12/11	1.4	61.59	0	0.00	61.40	1.4	3,996	0.04%
2023/12/08	1	63.60	0	0.00	63.20	1	4,038	0.02%
2023/12/07	2	63.60	5	63.60	63.70	-3	4,058	-0.07%
2023/12/06	0	0.00	4	62.85	62.90	-4	4,065	-0.10%
2023/12/05	3	61.50	109	61.40	62.10	-106	4,062	-2.61%	大賣/鉅額交易
2023/12/04	113	64.72	9	64.10	62.90	104	4,137	2.51%	大買/鉅額交易
2023/12/01	1	58.40	5	58.06	59.10	-4	4,059	-0.10%
2023/11/30	0	0.00	2	56.95	56.80	-2	4,112	-0.05%
2023/11/29	2	56.00	0	0.00	56.00	2	4,055	0.05%
2023/11/21	6	55.20	1	57.00	55.30	5	4,299	0.12%
2023/11/20	1	55.80	0	0.00	56.10	1	4,373	0.02%
2023/11/17	2	54.30	2	54.60	55.20	0	4,361	0.00%
2023/11/08	1	54.90	0	0.00	54.60	1	4,939	0.02%
2023/11/06	1	55.00	1	55.20	55.70	0	5,133	0.00%
2023/11/02	0	0.00	2	56.65	56.20	-2	5,263	-0.04%
2023/11/01	2	54.65	0	0.00	55.20	2	5,253	0.04%
2023/10/31	5	56.98	3	56.30	55.70	2	5,125	0.04%
2023/10/30	1	54.60	0	0.00	54.50	1	4,977	0.02%
2023/10/26	1	53.60	0	0.00	54.00	1	5,108	0.02%
2023/10/24	1	54.30	1	53.40	54.50	0	5,117	0.00%
2023/10/13	1	54.90	0	0.00	54.20	1	6,203	0.02%
2023/10/06	1	58.20	0	0.00	56.40	1	6,638	0.02%
2023/10/04	0	0.00	1	58.60	59.20	-1	6,591	-0.02%
2023/10/02	2	60.45	0	0.00	60.40	2	6,605	0.03%
2023/09/27	1	58.00	0	0.00	58.90	1	6,608	0.02%
2023/09/26	0	0.00	2	60.15	59.00	-2	6,612	-0.03%
2023/09/25	0	0.00	2	59.65	60.40	-2	6,629	-0.03%
2023/09/22	0	0.00	1	58.50	58.50	-1	6,613	-0.02%
2023/09/21	2	58.35	1	58.80	58.50	1	6,655	0.02%
2023/09/20	3	60.00	0	0.00	59.40	3	6,790	0.04%
2023/09/19	1	61.00	2	61.45	61.30	-1	6,775	-0.01%
2023/09/18	1	60.50	2	61.25	60.90	-1	6,806	-0.01%
2023/09/15	0	0.00	1	61.00	60.80	-1	6,861	-0.01%
2023/09/14	23.1	60.44	13	60.29	60.50	10.1	6,871	0.15%
2023/09/13	2	60.00	0	0.00	60.10	2	6,876	0.03%
2023/09/12	0	0.00	2	59.30	59.10	-2	6,857	-0.03%
2023/09/11	1	57.20	0	0.00	57.20	1	6,784	0.01%
2023/09/08	11	59.24	1	59.70	59.30	10	6,697	0.15%
2023/09/07	3	59.17	2	59.50	59.40	1	6,658	0.02%
2023/09/06	4	58.53	1	58.90	58.80	3	6,563	0.05%
2023/09/05	3	57.03	4	56.85	57.50	-1	6,516	-0.02%
2023/09/04	1	54.60	0	0.00	55.00	1	6,285	0.02%
2023/09/01	2	54.20	1	55.60	54.40	1	6,286	0.02%
2023/08/31	0	0.00	3	54.83	55.20	-3	6,233	-0.05%
2023/08/30	10	53.92	2	53.75	53.90	8	6,198	0.13%
2023/08/29	1	52.30	0	0.00	52.70	1	6,168	0.02%
2023/08/28	1	53.00	0	0.00	52.60	1	6,177	0.02%
2023/08/25	0	0.00	1	54.20	54.00	-1	6,187	-0.02%
2023/08/24	1	52.50	4	52.73	53.70	-3	6,151	-0.05%
2023/08/22	1	55.20	5	54.76	54.80	-4	6,010	-0.07%
2023/08/21	0	0.00	4	54.43	54.70	-4	5,967	-0.07%
2023/08/18	5	53.50	4	52.80	53.30	1	5,889	0.02%
2023/08/17	2	53.35	0	0.00	54.20	2	5,784	0.03%
2023/08/16	0	0.00	1	51.90	52.50	-1	5,671	-0.02%
2023/08/15	3	52.00	1	51.50	52.20	2	5,601	0.04%
2023/08/14	1	49.95	5	50.30	50.40	-4	5,497	-0.07%
2023/08/11	5	50.80	0	0.00	50.80	5	5,473	0.09%
2023/08/10	35	50.51	34	50.70	50.30	1	5,409	0.02%
2023/08/09	1	50.70	0	0.00	50.80	1	5,299	0.02%
2023/08/08	0	0.00	1	49.75	49.95	-1	5,202	-0.02%
2023/08/07	0	0.00	1	49.60	49.75	-1	5,164	-0.02%
2023/08/02	1	47.65	0	0.00	47.60	1	5,135	0.02%
2023/08/01	1	48.95	0	0.00	48.95	1	5,127	0.02%
2023/07/31	1	50.80	2	50.05	49.65	-1	5,123	-0.02%
2023/07/28	2	49.18	1	48.75	49.40	1	5,108	0.02%
2023/07/27	0	49.20	1	49.15	49.20	-1	5,086	-0.02%
2023/07/26	1	49.30	0	0.00	49.25	1	5,055	0.02%
2023/07/25	3	51.07	3	50.30	50.70	0	4,978	0.00%
2023/07/24	1	47.90	0	0.00	49.20	1	4,760	0.02%
2023/07/18	3	53.10	3	51.13	50.20	0	4,397	0.00%
2023/07/17	0	0.00	5	54.10	54.40	-5	3,923	-0.13%
2023/07/13	0	0.00	0	47.55	47.50	0	3,369	0.00%
2023/07/07	1	47.90	1	47.15	48.10	0	3,346	0.00%
2023/07/04	1	47.95	0	0.00	48.00	1	3,524	0.03%
2023/06/29	0	0.00	1	48.30	48.35	-1	3,397	-0.03%
2023/06/27	0	0.00	1	46.65	46.70	-1	3,114	-0.03%
2023/06/21	1	46.90	0	0.00	45.60	1	2,969	0.03%
2023/06/02	1	42.30	0	0.00	42.35	1	2,151	0.05%
2023/05/30	0	0.00	1	41.35	41.60	-1	2,032	-0.05%
2023/05/25	0	0.00	5	42.50	42.40	-5	1,945	-0.26%
2023/05/19	0	0.00	6	39.90	39.80	-6	1,846	-0.32%
2023/05/18	1	39.95	0	0.00	39.95	1	1,843	0.05%
2023/05/17	0	0.00	8	39.90	39.90	-8	1,819	-0.44%
2023/05/16	0	0.00	45	39.10	39.70	-45	1,785	-2.52%
2023/05/15	14	38.91	5	39.35	39.00	9	1,734	0.52%
2023/05/12	10	38.70	0	0.00	39.50	10	1,717	0.58%
2023/05/11	40	38.92	0	0.00	38.60	40	1,673	2.39%
2023/04/21	0	0.00	1	38.50	37.25	-1	1,378	-0.07%
2023/04/13	0	0.00	1	38.90	38.60	-1	1,211	-0.08%
2023/04/11	1	38.85	3	38.18	38.85	-2	1,133	-0.18%
2023/04/10	0	0.00	2	37.85	37.70	-2	1,047	-0.19%
2023/04/07	4	36.91	4	36.85	37.25	0	953	0.00%
2023/03/31	0	0.00	6	35.70	35.55	-6	821	-0.73%
2023/02/09	2	33.60	0	0.00	33.55	2	997	0.20%
2023/01/30	0	0.00	1	32.15	32.10	-1	1,302	-0.08%
2022/12/16	0	0.00	5	32.95	32.80	-5	1,331	-0.38%
2022/12/08	5	33.45	0	0.00	33.40	5	1,302	0.38%
2022/12/01	0	0.00	1	34.80	34.75	-1	1,254	-0.08%
2022/11/23	0	0.00	2	33.85	33.80	-2	1,226	-0.16%
2022/11/18	5	34.25	0	0.00	34.25	5	1,209	0.41%
2022/11/16	0	0.00	1	34.40	34.35	-1	1,184	-0.08%
2022/11/07	2	33.55	0	0.00	33.55	2	1,132	0.18%
2022/09/19	1	31.20	0	0.00	31.20	1	855	0.12%
2022/08/31	0	0.00	1	32.75	32.75	-1	889	-0.11%
2022/08/17	1	31.75	0	0.00	31.70	1	887	0.11%
2022/07/25	0	0.00	4	33.15	33.15	-4	868	-0.46%
2022/07/22	0	0.00	1	33.20	33.15	-1	882	-0.11%
2022/06/22	0	0.00	1	32.10	32.10	-1	929	-0.11%
2022/06/06	0	0.00	1	36.80	36.80	-1	938	-0.11%
2022/06/02	0	0.00	1	37.65	37.20	-1	962	-0.10%
2022/04/25	1	39.25	0	0.00	39.25	1	1,240	0.08%
2022/04/12	3	39.70	0	0.00	39.40	3	1,319	0.23%
2022/03/31	0	0.00	25	42.35	42.30	-25	1,333	-1.88%
2022/03/24	0	0.00	0	43.30	43.10	0	1,391	0.00%
2022/03/11	0	0.00	26	42.10	42.10	-26	1,469	-1.77%
2022/03/08	2	41.65	0	0.00	41.35	2	1,486	0.13%
2022/03/04	0	0.00	1	44.10	44.15	-1	1,471	-0.07%
2022/03/02	1	44.60	0	0.00	44.80	1	1,501	0.07%
2022/02/25	0	0.00	3	44.80	44.70	-3	1,504	-0.20%
2022/02/24	5	44.20	0	0.00	44.10	5	1,501	0.33%
2022/02/22	0	0.00	1	44.80	44.90	-1	1,495	-0.07%
2022/02/16	2	42.25	0	0.00	42.10	2	1,698	0.12%
2022/02/14	0	0.00	4	42.25	41.95	-4	1,751	-0.23%
2022/02/10	2	43.55	0	0.00	43.30	2	1,807	0.11%
2022/02/09	4	43.03	0	0.00	43.40	4	1,817	0.22%
2022/02/07	1	42.55	0	0.00	42.85	1	1,856	0.05%
2022/01/25	1	41.95	0	0.00	41.60	1	1,960	0.05%
2022/01/17	0	0.00	1	42.45	43.20	-1	1,996	-0.05%
2022/01/11	0	0.00	6	42.90	42.80	-6	1,972	-0.30%
2021/12/24	50	45.35	0	0.00	45.25	50	1,963	2.55%
2021/12/16	0	0.00	36	44.24	44.25	-36	1,983	-1.81%
2021/12/15	1	44.20	0	0.00	44.15	1	1,987	0.05%
2021/12/07	0	0.00	7	44.90	44.90	-7	1,999	-0.35%
2021/11/26	1	44.50	0	0.00	44.45	1	1,972	0.05%
2021/11/19	0	0.00	1	45.75	45.70	-1	1,923	-0.05%
2021/11/18	1	46.60	0	0.00	46.40	1	1,899	0.05%
2021/11/17	0	0.00	1	46.65	46.90	-1	1,877	-0.05%
2021/11/16	51	47.12	50	47.45	47.15	1	1,842	0.05%
2021/11/15	50	46.27	0	0.00	46.50	50	1,600	3.12%
2021/11/12	0	0.00	2	44.35	44.30	-2	1,540	-0.13%
2021/11/10	0	0.00	0	44.00	44.00	0	1,574	0.00%
2021/11/08	1	43.90	0	0.00	44.10	1	1,610	0.06%
2021/11/04	0	0.00	1	43.90	43.95	-1	1,698	-0.06%
2021/11/02	5	43.13	0	0.00	42.65	5	1,793	0.28%
2021/10/19	0	0.00	2	40.30	40.40	-2	2,028	-0.10%
2021/09/03	2	42.35	0	0.00	42.30	2	3,652	0.05%
2021/08/20	0	0.00	1	40.70	40.55	-1	3,828	-0.03%
2021/08/19	1	41.00	0	0.00	40.80	1	3,831	0.03%
2021/08/17	0	0.00	5	41.10	40.60	-5	3,882	-0.13%
2021/08/12	1	44.30	0	0.00	44.30	1	4,118	0.02%
2021/08/11	1	47.20	0	0.00	46.75	1	4,172	0.02%
2021/07/27	1	47.50	0	0.00	47.40	1	4,389	0.02%
2021/07/23	1	47.25	0	0.00	47.30	1	4,597	0.02%
2021/07/19	1	47.60	0	0.00	47.60	1	4,685	0.02%
2021/07/15	0	0.00	1	48.25	48.25	-1	4,889	-0.02%
2021/07/13	2	50.50	2	49.65	49.05	0	4,891	0.00%
2021/07/08	5	48.10	1	48.15	48.00	4	4,671	0.09%
2021/07/07	0	0.00	1	48.25	47.65	-1	4,704	-0.02%
2021/07/05	1	48.05	0	0.00	48.40	1	5,033	0.02%
2021/07/01	1	47.80	0	0.00	47.15	1	5,162	0.02%
2021/06/23	0	0.00	3	48.15	48.40	-3	5,236	-0.06%
2021/06/22	0	0.00	24	48.57	47.65	-24	5,254	-0.46%
2021/06/21	5	46.15	0	0.00	46.05	5	5,322	0.09%
2021/06/18	20	46.18	0	0.00	46.60	20	5,441	0.37%
2021/06/17	1	46.05	1	45.85	46.05	0	5,455	0.00%
2021/06/15	1	45.75	0	0.00	45.85	1	5,487	0.02%
2021/06/10	0	0.00	1	44.70	44.80	-1	5,529	-0.02%
2021/06/08	1	44.20	0	0.00	44.20	1	5,652	0.02%
2021/05/28	0	0.00	1	44.40	44.40	-1	5,942	-0.02%
2021/05/25	1	44.10	0	0.00	44.10	1	6,577	0.02%
2021/05/17	0	0.00	2	40.10	38.95	-2	6,581	-0.03%
2021/05/12	1.1	42.82	3	42.82	40.50	-1.9	6,468	-0.03%
2021/04/29	0	0.00	30	51.62	49.70	-30	6,115	-0.49%
2021/04/28	35	50.89	0	0.00	51.10	35	6,010	0.58%
2021/04/23	1	49.55	0	0.00	49.95	1	6,022	0.02%
2021/04/21	0	0.00	1	51.80	51.60	-1	6,049	-0.02%
2021/04/20	1	50.40	13	51.06	51.40	-12	5,941	-0.20%
2021/04/19	1	50.20	0	0.00	50.40	1	5,948	0.02%
2021/04/13	1	50.90	0	0.00	50.40	1	5,978	0.02%
2021/04/12	2	52.45	0	0.00	51.90	2	5,958	0.03%
2021/04/09	8	53.31	2	53.00	53.10	6	5,898	0.10%
2021/04/08	1	50.90	1	51.20	51.90	0	5,649	0.00%
2021/04/07	1	49.45	0	0.00	50.20	1	5,523	0.02%
2021/04/01	2	49.20	0	0.00	49.25	2	5,532	0.04%
2021/03/31	0	0.00	4	49.65	49.35	-4	5,526	-0.07%
2021/03/30	0	0.00	1	49.20	49.25	-1	5,499	-0.02%
2021/03/29	1	49.10	0	0.00	49.25	1	5,489	0.02%
2021/03/26	1	49.35	1	49.20	49.35	0	5,473	0.00%
2021/03/25	2	48.90	1	48.85	48.75	1	5,488	0.02%
2021/03/24	10	51.53	7	51.12	50.10	3	5,418	0.06%
2021/03/23	0	0.00	3	49.67	50.10	-3	5,105	-0.06%
2021/03/22	0	0.00	14	48.95	48.80	-14	4,990	-0.28%
2021/03/17	9	48.03	0	0.00	48.10	9	5,086	0.18%
2021/03/16	1	47.60	0	0.00	47.45	1	5,151	0.02%
2021/03/15	0	0.00	23	47.74	47.90	-23	5,377	-0.43%
2021/03/12	0	0.00	3	47.05	47.10	-3	5,348	-0.06%
2021/03/11	1	46.70	0	0.00	46.75	1	5,456	0.02%
2021/03/10	2	47.03	1	46.90	46.45	1	5,480	0.02%
2021/03/09	0	0.00	5	45.65	46.20	-5	5,507	-0.09%
2021/03/08	0	0.00	7	46.35	46.05	-7	5,647	-0.12%
2021/03/05	0	0.00	4	46.30	46.10	-4	5,728	-0.07%
2021/03/02	21	46.74	0	0.00	46.10	21	5,904	0.36%
2021/02/26	1	46.50	0	0.00	46.20	1	5,786	0.02%
2021/02/24	0	0.00	2	45.58	45.35	-2	5,603	-0.04%
2021/02/23	0	0.00	2	44.95	45.30	-2	5,524	-0.04%
2021/02/19	1	44.20	0	0.00	44.20	1	5,366	0.02%
2021/02/03	0	0.00	1	42.20	42.40	-1	5,774	-0.02%
2021/02/02	0	0.00	2	41.75	42.10	-2	5,924	-0.03%
2021/01/28	1	41.65	0	0.00	42.00	1	6,151	0.02%
2021/01/27	0	0.00	1	42.80	42.50	-1	6,236	-0.02%
2021/01/26	1	41.80	0	0.00	41.80	1	6,609	0.02%
2021/01/25	0	0.00	1	42.20	42.30	-1	6,623	-0.02%
2021/01/20	1	41.85	0	0.00	41.65	1	6,698	0.01%
2021/01/18	1	42.35	29	43.00	42.85	-28	6,626	-0.42%
2021/01/15	2	43.90	2	45.00	43.30	0	6,674	0.00%
2021/01/14	1	44.50	0	0.00	44.50	1	6,626	0.02%
2021/01/12	4	43.75	11	43.39	43.20	-7	6,569	-0.11%
2021/01/11	20	44.20	24	44.53	44.30	-4	6,566	-0.06%
2021/01/08	1	44.05	0	0.00	43.80	1	6,544	0.02%
2021/01/06	40	44.26	0	0.00	43.40	40	6,616	0.60%
2020/12/29	1	43.10	0	0.00	43.05	1	6,593	0.02%
2020/12/25	0	0.00	5	43.40	43.50	-5	6,524	-0.08%
2020/12/24	0	0.00	1	43.55	43.45	-1	6,514	-0.02%
2020/12/23	0	0.00	10	42.95	43.00	-10	6,524	-0.15%
2020/12/18	3	44.07	0	44.08	44.10	3	6,650	0.05%
2020/12/17	6	45.05	8	44.76	44.70	-2	6,631	-0.03%
2020/12/16	2	45.00	0	0.00	44.80	2	6,606	0.03%
2020/12/15	7	44.89	5	44.40	43.85	2	6,726	0.03%
2020/12/10	3	46.02	1	45.85	45.85	2	6,549	0.03%
2020/12/09	12	46.50	13	46.37	46.55	-1	6,431	-0.02%
2020/12/08	2	45.05	0	0.00	44.80	2	6,235	0.03%
2020/12/07	16	45.72	22	45.43	45.25	-6	6,283	-0.10%
2020/12/04	1	45.15	0	0.00	45.20	1	6,218	0.02%
2020/12/03	1	45.45	1	45.10	45.05	0	6,188	0.00%
2020/12/02	3	45.67	1	45.50	45.55	2	6,174	0.03%
2020/12/01	0	0.00	2	44.85	45.60	-2	6,077	-0.03%
2020/11/30	2	44.98	0	0.00	44.85	2	6,089	0.03%
2020/11/27	2	44.63	2	44.75	44.55	0	6,023	0.00%
2020/11/26	2	44.03	1	44.05	44.20	1	6,021	0.02%
2020/11/25	1	43.75	3	44.53	43.70	-2	6,044	-0.03%
2020/11/24	1	44.60	60	45.05	44.45	-59	6,024	-0.98%
2020/11/23	62	44.45	1	44.35	44.35	61	5,947	1.03%
2020/11/19	21	43.72	25	44.06	43.85	-4	6,026	-0.07%
2020/11/18	0	0.00	5	43.50	43.50	-5	6,266	-0.08%
2020/11/17	0	0.00	6	43.58	43.40	-6	6,470	-0.09%
2020/11/16	0	0.00	45	43.69	43.85	-45	6,809	-0.66%
2020/11/13	0	0.00	1	42.80	43.20	-1	7,000	-0.01%
2020/11/12	45	43.07	0	0.00	42.70	45	7,850	0.57%
2020/11/11	0	0.00	1	42.65	42.95	-1	8,502	-0.01%
2020/11/10	6	42.25	2	42.55	42.40	4	8,790	0.05%
2020/11/09	7	42.11	5	42.20	42.15	2	8,928	0.02%
2020/11/06	13	41.73	6	41.89	41.75	7	8,994	0.08%
2020/11/03	6	41.21	0	0.00	41.10	6	8,923	0.07%
2020/10/27	1	41.25	0	0.00	41.20	1	8,599	0.01%
2020/10/21	0	0.00	1	42.00	41.85	-1	8,717	-0.01%
2020/10/19	0	0.00	12	41.38	41.35	-12	9,033	-0.13%
2020/10/16	0	0.00	4	41.20	40.65	-4	9,143	-0.04%
2020/10/15	3	41.63	0	0.00	41.50	3	9,288	0.03%
2020/10/14	1	40.35	10	40.35	40.65	-9	9,290	-0.10%
2020/10/13	0	0.00	70	40.20	40.25	-70	9,699	-0.72%
2020/10/08	70	40.94	0	0.00	40.95	70	9,977	0.70%
2020/10/07	10	40.55	0	0.00	40.50	10	10,162	0.10%
2020/09/29	0	0.00	5	38.85	38.95	-5	11,398	-0.04%
2020/09/25	5	38.05	0	0.00	38.05	5	12,069	0.04%
2020/09/24	5	40.40	2	39.83	39.75	3	12,326	0.02%
2020/09/11	5	41.30	0	0.00	41.30	5	12,902	0.04%
2020/09/10	5	43.01	0	0.00	42.25	5	12,834	0.04%
2020/09/07	0	0.00	2	44.43	43.50	-2	12,664	-0.02%
2020/09/03	0	0.00	11	44.85	45.15	-11	12,660	-0.09%
2020/09/02	7	45.05	2	44.98	44.60	5	12,555	0.04%
2020/09/01	0	0.00	7	44.05	44.20	-7	12,478	-0.06%
2020/08/31	10	43.90	0	0.00	43.55	10	12,403	0.08%
2020/08/28	11	43.29	10	43.15	43.50	1	12,488	0.01%
2020/08/26	2	44.38	0	0.00	44.10	2	12,464	0.02%
2020/08/25	0	0.00	12	44.85	44.75	-12	12,496	-0.10%
2020/08/24	23	45.24	16	45.26	44.60	7	12,612	0.06%
2020/08/21	12	44.51	10	43.90	43.95	2	12,397	0.02%
2020/08/20	26	45.19	1	43.35	43.35	25	12,262	0.20%
2020/08/19	6	48.13	3	49.05	48.15	3	11,877	0.03%
2020/08/18	17	50.40	2	49.20	48.15	15	11,533	0.13%
2020/08/17	2	46.40	34	48.24	49.65	-32	10,644	-0.30%
2020/08/14	21	44.69	24	44.54	45.15	-3	9,929	-0.03%
2020/08/13	3	42.83	0	0.00	42.35	3	9,575	0.03%
2020/08/12	3	43.28	2	44.10	44.15	1	9,310	0.01%
2020/08/11	1	43.00	0	0.00	42.55	1	9,225	0.01%
2020/08/07	30	43.77	1	43.20	43.85	29	9,266	0.31%
2020/08/06	0	0.00	10	42.80	42.75	-10	9,272	-0.11%
2020/08/05	0	0.00	1	43.00	43.30	-1	9,427	-0.01%
2020/08/04	11	41.98	0	0.00	42.00	11	9,637	0.11%
2020/08/03	0	0.00	10	42.10	41.80	-10	9,662	-0.10%
2020/07/31	1	41.80	0	0.00	41.80	1	9,656	0.01%
2020/07/29	10	41.15	0	0.00	41.15	10	9,659	0.10%
2020/07/27	0	0.00	11	41.64	41.55	-11	9,672	-0.11%
2020/07/24	2	42.90	0	0.00	42.80	2	9,622	0.02%
2020/07/23	0	0.00	4	44.70	45.00	-4	9,561	-0.04%
2020/07/22	10	45.40	12	45.13	45.40	-2	9,399	-0.02%
2020/07/21	15	45.45	0	0.00	45.25	15	9,255	0.16%
2020/07/20	0	0.00	3	45.67	45.30	-3	9,126	-0.03%
2020/07/17	5	46.26	4	45.69	45.25	1	9,072	0.01%
2020/07/16	1	45.05	9	45.65	45.75	-8	8,704	-0.09%
2020/07/15	11	45.20	1	45.95	45.00	10	8,611	0.12%
2020/07/14	3	45.30	0	0.00	45.10	3	8,533	0.04%
2020/07/13	2	45.45	10	45.93	46.35	-8	8,375	-0.10%
2020/07/10	0	0.00	1	44.20	43.00	-1	7,946	-0.01%
2020/07/09	1	44.90	1	45.50	44.50	0	7,828	0.00%
2020/07/08	4	45.23	5	45.31	45.45	-1	7,619	-0.01%
2020/07/07	3	44.60	39	44.50	44.10	-36	7,491	-0.48%
2020/07/06	13	43.05	13	44.58	45.00	0	7,417	0.00%
2020/07/03	9	42.60	106	42.51	43.00	-97	7,059	-1.37%	大賣/
2020/07/02	102	41.24	0	0.00	41.90	102	6,805	1.50%	大買/鉅額交易
2020/07/01	10	39.10	8	39.89	39.80	2	6,455	0.03%
2020/06/30	15	39.30	0	0.00	38.80	15	6,322	0.24%
2020/06/19	0	0.00	1	39.10	39.10	-1	6,389	-0.02%
2020/06/12	1	37.20	0	0.00	37.75	1	6,765	0.01%
2020/06/11	8	39.22	0	0.00	38.45	8	6,803	0.12%
2020/06/08	0	0.00	1	39.00	38.90	-1	6,944	-0.01%
2020/06/05	0	0.00	2	39.00	39.05	-2	6,952	-0.03%
2020/06/03	3	38.90	2	39.03	39.00	1	6,890	0.01%
2020/06/01	1	38.85	1	38.75	38.95	0	6,885	0.00%
2020/05/29	3	38.00	1	38.20	38.75	2	7,206	0.03%
2020/05/28	0	0.00	4	37.49	37.50	-4	7,077	-0.06%
2020/05/27	4	36.68	0	0.00	37.40	4	7,029	0.06%
2020/05/20	1	36.30	0	0.00	36.60	1	6,948	0.01%
2020/05/18	1	36.45	2	36.50	36.45	-1	6,887	-0.01%
2020/05/15	1	38.30	1	37.75	37.60	0	6,813	0.00%
2020/05/14	3	38.33	1	38.20	37.65	2	6,773	0.03%
2020/05/13	1	39.00	0	0.00	39.05	1	6,663	0.02%
2020/05/11	2	40.05	9	41.10	41.10	-7	6,463	-0.11%
2020/05/08	3	39.15	3	38.80	38.80	0	6,140	0.00%
2020/05/04	1	38.95	0	0.00	39.00	1	6,133	0.02%
2020/04/30	0	0.00	15	39.60	40.00	-15	6,145	-0.24%
2020/04/29	15	39.00	0	0.00	38.90	15	6,134	0.24%
2020/04/28	3	39.15	0	0.00	38.65	3	6,167	0.05%
2020/04/27	2	39.55	0	0.00	39.35	2	6,181	0.03%
2020/04/24	3	39.35	0	0.00	39.05	3	6,160	0.05%
2020/04/20	0	0.00	10	39.70	39.60	-10	6,081	-0.16%
2020/04/17	10	39.45	0	0.00	39.45	10	6,056	0.17%
2020/04/16	0	0.00	1	39.80	40.00	-1	5,942	-0.02%
2020/04/15	0	0.00	10	40.15	39.90	-10	5,908	-0.17%
2020/04/14	10	39.89	7	39.65	39.80	3	5,819	0.05%
2020/04/13	0	0.00	3	39.70	39.60	-3	5,773	-0.05%
2020/04/10	10	38.60	0	0.00	39.00	10	5,704	0.18%
2020/04/09	0	0.00	2	39.43	38.60	-2	5,704	-0.04%
2020/04/08	1	36.75	1	37.50	37.60	0	5,578	0.00%
2020/04/01	0	0.00	1	33.65	33.70	-1	5,534	-0.02%
2020/03/31	0	0.00	14	33.55	33.10	-14	5,529	-0.25%
2020/03/30	0	0.00	10	32.75	33.20	-10	5,552	-0.18%
2020/03/27	15	33.27	0	0.00	32.50	15	5,567	0.27%
2020/03/25	0	0.00	1	30.95	31.60	-1	5,359	-0.02%
2020/03/20	2	29.85	1	30.10	28.00	1	5,115	0.02%
2020/03/13	1	32.00	0	0.00	33.15	1	4,720	0.02%
2020/03/12	1	37.35	1	35.60	35.40	0	4,616	0.00%
2020/03/11	1	39.20	1	38.30	38.30	0	4,541	0.00%
2020/03/10	2	38.88	1	38.40	39.50	1	4,507	0.02%
2020/03/09	9	40.00	0	0.00	39.10	9	4,432	0.20%
2020/03/06	1	41.35	124	41.30	41.05	-123	4,384	-2.81%	大賣/鉅額交易
2020/03/05	9	41.66	80	41.58	41.70	-71	4,371	-1.62%
2020/03/04	198	41.64	16	41.43	41.50	182	4,306	4.23%	大買/鉅額交易
2020/03/03	0	0.00	1	40.40	40.40	-1	3,901	-0.03%
2020/03/02	0	0.00	1	36.70	36.75	-1	3,833	-0.03%
2020/02/27	1	35.90	0	0.00	36.00	1	3,885	0.03%
2020/02/26	4	38.13	0	0.00	37.60	4	3,880	0.10%
2020/02/21	1	38.70	0	0.00	38.55	1	4,107	0.02%
2020/02/17	1	39.25	0	0.00	39.20	1	4,805	0.02%
2020/02/14	1	39.50	0.1	39.65	39.60	0.9	4,990	0.02%
2020/02/13	1	39.30	0	0.00	39.25	1	5,192	0.02%
2020/02/12	4	39.00	2	39.63	39.65	2	5,443	0.04%
2020/02/11	0	0.00	1	38.65	38.70	-1	5,693	-0.02%
2020/02/10	1	38.00	0	0.00	38.00	1	5,705	0.02%
2020/02/07	1	38.30	0	0.00	38.30	1	5,756	0.02%
2020/02/06	0	0.00	1	38.80	39.10	-1	5,791	-0.02%
2020/02/05	1	37.70	0	0.00	37.95	1	5,844	0.02%
2020/02/04	1	37.20	2	37.65	37.90	-1	5,862	-0.02%
2020/02/03	0	0.00	6	35.85	36.15	-6	5,972	-0.10%
2020/01/30	0	0.00	11	39.65	38.70	-11	6,083	-0.18%
2020/01/13	0	0.00	5	42.60	42.65	-5	6,791	-0.07%
2020/01/09	0	0.00	1	41.90	41.70	-1	7,085	-0.01%
2020/01/07	6	41.88	0	0.00	41.80	6	7,462	0.08%
2020/01/03	5	43.30	1	44.50	43.25	4	7,540	0.05%
2020/01/02	0	0.00	12	43.91	43.95	-12	7,537	-0.16%
2019/12/31	1	43.85	0	0.00	43.90	1	7,530	0.01%
2019/12/30	3	42.70	7	44.03	43.80	-4	7,526	-0.05%
2019/12/27	0	0.00	2	42.55	42.40	-2	7,456	-0.03%
2019/12/25	3	43.30	0	0.00	43.40	3	7,535	0.04%
2019/12/24	1	42.75	1	43.00	43.00	0	7,682	0.00%
2019/12/23	1	42.25	0	0.00	42.20	1	7,993	0.01%
2019/12/20	0	0.00	1	42.60	42.50	-1	8,363	-0.01%
2019/12/17	0	0.00	15	42.60	42.50	-15	9,478	-0.16%
2019/12/12	6	42.49	5	42.35	42.20	1	9,738	0.01%
2019/12/11	1	42.05	0	0.00	42.45	1	9,729	0.01%
2019/12/10	7	41.84	3	41.85	41.90	4	9,716	0.04%
2019/12/09	5	42.15	9	42.15	42.05	-4	9,701	-0.04%
2019/12/06	0	0.00	1	42.75	42.80	-1	9,679	-0.01%
2019/12/05	0	0.00	1	42.65	42.75	-1	9,736	-0.01%
2019/12/04	3	42.03	0	0.00	42.10	3	9,785	0.03%
2019/12/03	1	42.30	5	42.52	42.55	-4	9,881	-0.04%
2019/12/02	7	42.05	0	0.00	42.10	7	9,907	0.07%
2019/11/29	10	43.40	0	0.00	43.10	10	9,912	0.10%
2019/11/28	5	43.89	8	44.14	43.60	-3	9,973	-0.03%
2019/11/27	5	43.90	10	44.05	44.00	-5	10,066	-0.05%
2019/11/26	5	44.05	1	44.05	43.80	4	10,142	0.04%
2019/11/25	1	43.60	0	0.00	43.70	1	10,121	0.01%
2019/11/20	32	43.92	0	0.00	43.60	32	10,174	0.31%
2019/11/19	22	45.38	0	0.00	45.00	22	10,175	0.22%
2019/11/18	22	45.52	15	45.98	45.45	7	10,285	0.07%
2019/11/15	27	45.51	41	45.26	45.15	-14	10,529	-0.13%
2019/11/14	52	46.11	52	45.24	44.60	0	10,787	0.00%
2019/11/13	15	45.43	5	45.85	45.00	10	10,608	0.09%
2019/11/12	3	46.00	8	46.13	46.15	-5	10,685	-0.05%
2019/11/11	2	45.35	12	45.87	46.20	-10	10,689	-0.09%
2019/11/08	0	0.00	36	45.35	45.80	-36	10,661	-0.34%
2019/11/07	25	43.75	4	44.00	43.80	21	10,518	0.20%
2019/11/06	11	44.31	9	44.96	43.90	2	10,756	0.02%
2019/11/05	4	44.74	3	44.95	44.80	1	10,814	0.01%
2019/11/04	5	44.82	3	45.20	44.55	2	10,889	0.02%
2019/11/01	2	44.90	2	44.95	45.10	0	10,937	0.00%
2019/10/31	12	45.12	5	44.75	44.65	7	11,096	0.06%
2019/10/30	9	44.91	26	44.35	45.80	-17	11,260	-0.15%
2019/10/29	11	43.90	15	43.80	43.90	-4	11,419	-0.04%
2019/10/28	15	43.50	15	43.48	44.45	0	11,889	0.00%
2019/10/25	15	44.00	0	0.00	44.00	15	12,331	0.12%
2019/10/24	6	44.47	5	44.49	44.50	1	12,331	0.01%
2019/10/23	7	44.04	4	46.01	44.25	3	12,367	0.02%
2019/10/22	7	44.63	5	44.90	44.65	2	12,109	0.02%
2019/10/21	11	44.15	6	44.13	44.15	5	12,029	0.04%
2019/10/18	5	44.25	6	44.07	44.25	-1	11,964	-0.01%
2019/10/17	5	43.95	9	43.67	43.95	-4	11,898	-0.03%
2019/10/16	3	42.87	12	42.85	43.05	-9	11,706	-0.08%
2019/10/15	5	43.00	12	42.88	43.00	-7	11,656	-0.06%
2019/10/14	6	40.85	11	40.89	41.05	-5	11,486	-0.04%
2019/10/09	5	39.92	6	39.98	40.00	-1	11,506	-0.01%
2019/10/08	6	39.78	5	40.60	39.40	1	11,470	0.01%
2019/10/07	3	40.50	3	41.00	40.50	0	11,391	0.00%
2019/10/03	3	41.00	0	0.00	40.95	3	11,301	0.03%
2019/09/27	11	41.55	4	41.00	40.75	7	11,202	0.06%
2019/09/26	24	43.93	16	44.33	42.90	8	11,061	0.07%
2019/09/25	7	44.32	13	43.16	44.40	-6	10,781	-0.06%
2019/09/24	21	43.43	20	43.72	42.30	1	10,420	0.01%
2019/09/23	8	41.43	4	41.83	43.00	4	9,990	0.04%
2019/09/19	0	0.00	34	40.01	40.90	-34	9,340	-0.36%
2019/09/18	4	39.29	0	0.00	39.30	4	9,139	0.04%
2019/09/17	11	39.40	1	39.45	39.65	10	9,184	0.11%
2019/09/16	0	0.00	5	39.00	38.95	-5	9,198	-0.05%
2019/09/12	10	39.00	1	38.75	38.80	9	9,263	0.10%
2019/09/10	5	38.40	3	38.55	38.45	2	9,456	0.02%
2019/09/09	3	39.62	0	0.00	38.80	3	9,595	0.03%
2019/09/06	53	40.79	57	39.91	39.85	-4	9,703	-0.04%
2019/09/05	5	40.55	4	40.25	40.20	1	9,706	0.01%
2019/09/04	1	39.60	0	0.00	39.45	1	9,843	0.01%
2019/09/03	2	39.73	2	39.95	39.25	0	9,840	0.00%
2019/09/02	0	0.00	3	39.80	40.00	-3	9,811	-0.03%
2019/08/30	3	39.42	3	39.85	39.30	0	9,798	0.00%
2019/08/29	3	38.90	2	39.30	39.30	1	9,735	0.01%
2019/08/28	2	38.85	0	0.00	38.40	2	9,662	0.02%
2019/08/27	0	0.00	0	39.05	39.05	0	9,707	0.00%
2019/08/26	11	39.31	1	39.05	38.85	10	9,759	0.10%
2019/08/23	0	0.00	1	40.45	40.30	-1	9,702	-0.01%
2019/08/22	2	40.40	3	40.95	40.25	-1	9,635	-0.01%
2019/08/21	3	40.30	0	0.00	40.40	3	9,495	0.03%
2019/08/20	3	40.85	0	0.00	40.95	3	9,382	0.03%
2019/08/19	8	41.34	40	41.50	42.10	-32	9,110	-0.35%
2019/08/16	8	39.82	8	40.08	39.40	0	8,779	0.00%
2019/08/15	34	39.18	6	38.71	39.30	28	8,662	0.32%
2019/08/14	5	38.70	14	39.03	38.85	-9	8,454	-0.11%
2019/08/13	1	38.15	2	38.17	38.15	-1	8,299	-0.01%
2019/08/12	1	37.85	0	0.00	38.25	1	8,147	0.01%
2019/08/08	12	37.62	31	36.99	37.45	-19	8,101	-0.23%
2019/08/07	1	36.40	0	0.00	35.80	1	7,973	0.01%
2019/08/06	30	34.53	12	35.98	36.50	18	7,923	0.23%
2019/08/05	7	36.51	6	37.07	35.50	1	7,981	0.01%
2019/08/02	34	35.38	31	35.81	36.10	3	8,069	0.04%
2019/08/01	6	38.53	5	39.16	37.80	1	7,916	0.01%
2019/07/31	5	38.45	8	37.84	37.60	-3	7,619	-0.04%
2019/07/29	4	39.54	2	39.48	40.10	2	7,321	0.03%
2019/07/26	1	37.95	21	35.93	38.00	-20	6,850	-0.29%
2019/07/25	0	0.00	1	35.20	35.20	-1	6,447	-0.02%
2019/07/23	0	0.00	2	33.75	33.95	-2	6,406	-0.03%
2019/07/22	1	32.60	0	0.00	32.60	1	6,385	0.02%
2019/07/16	0	0.00	0.1	31.85	31.60	-0.1	7,109	0.00%
2019/07/15	2	32.80	1	32.60	32.65	1	7,539	0.01%
2019/07/05	0	0.00	5	32.30	32.15	-5	8,917	-0.06%
2019/07/02	1	32.40	1	32.35	31.90	0	8,987	0.00%
2019/07/01	2	31.80	2	31.70	31.80	0	8,977	0.00%
2019/06/25	1	30.80	0	0.00	30.75	1	9,017	0.01%
2019/06/21	0	0.00	2	30.95	30.90	-2	9,083	-0.02%
2019/06/20	1	31.85	0	0.00	31.55	1	9,042	0.01%
2019/06/17	0	0.00	1	31.30	31.65	-1	8,960	-0.01%
2019/06/14	0	0.00	1	31.70	31.70	-1	8,869	-0.01%
2019/06/13	1	31.00	1	31.10	30.30	0	8,784	0.00%
2019/06/12	2	30.90	5	30.80	30.95	-3	8,635	-0.03%
2019/06/11	17	30.79	10	31.20	30.90	7	8,568	0.08%
2019/05/21	0	0.00	1	28.05	28.35	-1	8,744	-0.01%
2019/05/20	1	29.35	0	0.00	28.80	1	8,639	0.01%
2019/05/16	0	0.00	1	30.40	29.65	-1	8,642	-0.01%
2019/05/15	1	30.45	0	0.00	30.40	1	8,664	0.01%
2019/05/14	0	0.00	13	28.53	29.40	-13	8,779	-0.15%
2019/05/13	3	28.73	0	0.00	28.80	3	8,781	0.03%
2019/05/09	3	31.07	0	0.00	29.85	3	8,496	0.04%
2019/05/08	0	0.00	1	32.50	32.60	-1	8,255	-0.01%
2019/05/07	0	0.00	3	31.75	31.90	-3	8,191	-0.04%
2019/05/06	3	31.42	0	0.00	31.20	3	8,176	0.04%
2019/05/02	1	31.65	0	0.00	31.65	1	8,021	0.01%
2019/04/29	4	32.23	0	0.00	32.50	4	7,864	0.05%
2019/04/26	1	31.90	0	0.00	31.95	1	7,719	0.01%
2019/04/25	1	32.85	0	0.00	33.00	1	7,569	0.01%
2019/04/24	6	34.75	6	34.54	33.40	0	7,424	0.00%
2019/04/23	1	34.00	0	0.00	34.05	1	7,217	0.01%
2019/04/22	0	0.00	13	34.88	34.90	-13	7,052	-0.18%
2019/04/19	4	32.90	27	33.47	33.90	-23	6,699	-0.34%
2019/04/18	10	31.65	6	31.88	31.05	4	6,335	0.06%
2019/04/17	20	30.65	31	30.56	30.90	-11	5,978	-0.18%
2019/04/16	0	0.00	1	29.10	29.10	-1	5,326	-0.02%
2019/04/15	35	29.16	27	29.02	29.05	8	5,228	0.15%
2019/04/12	0	0.00	3	28.45	28.55	-3	4,942	-0.06%
2019/04/09	0	0.00	1	28.15	28.15	-1	4,694	-0.02%
2019/04/08	0	0.00	15	27.95	27.60	-15	4,598	-0.33%
2019/04/03	0	0.00	1	27.50	27.55	-1	4,525	-0.02%
2019/04/02	6	27.24	1	27.50	27.30	5	4,451	0.11%
2019/03/27	1	26.65	0	0.00	26.40	1	4,278	0.02%
2019/03/26	2	27.15	0	0.00	26.70	2	4,252	0.05%
2019/03/25	1	27.30	0	0.00	27.30	1	4,195	0.02%
2019/03/22	0	0.00	1	27.85	27.85	-1	4,192	-0.02%
2019/03/13	1	26.20	0	0.00	26.35	1	4,123	0.02%
2019/03/11	11	26.17	10	26.05	26.05	1	4,319	0.02%
2019/03/06	0	0.00	2	26.85	26.85	-2	4,539	-0.04%
2019/03/05	1	27.35	0	0.00	26.80	1	4,631	0.02%
2019/02/25	10	28.15	11	28.17	28.00	-1	4,602	-0.02%
2019/02/22	17	28.38	1	28.05	27.90	16	4,499	0.36%
2019/02/21	0	0.00	45	27.96	28.10	-45	4,163	-1.08%
2019/02/20	0	0.00	2	26.40	26.10	-2	3,902	-0.05%
2019/02/19	21	26.24	0	0.00	26.10	21	3,977	0.53%
2019/02/15	0	0.00	2	25.68	25.70	-2	3,985	-0.05%
2019/02/14	31	26.36	0	0.00	26.10	31	3,947	0.79%
2019/01/28	0	0.00	1	24.15	24.10	-1	3,878	-0.03%
2019/01/24	1	23.80	0	0.00	23.70	1	4,307	0.02%
2019/01/14	1	23.70	0	0.00	23.90	1	4,704	0.02%
2019/01/11	4	24.00	0	0.00	23.85	4	4,732	0.08%
2018/12/26	0	0.00	4	23.20	22.60	-4	5,027	-0.08%
2018/12/20	0	0.00	60	23.58	23.05	-60	5,091	-1.18%
2018/12/18	10	23.80	0	0.00	23.90	10	5,102	0.20%
2018/12/17	0	0.00	3	24.40	24.50	-3	5,194	-0.06%
2018/12/13	0	0.00	1	24.60	24.30	-1	5,184	-0.02%
2018/12/11	0	0.00	1	24.15	23.95	-1	5,149	-0.02%
2018/12/07	3	25.00	1	24.85	24.75	2	5,196	0.04%
2018/12/06	1	24.35	0	0.00	24.05	1	5,199	0.02%
2018/12/05	3	25.35	0	0.00	25.60	3	5,157	0.06%
2018/12/04	0	0.00	4	26.00	25.85	-4	5,252	-0.08%
2018/12/03	6	25.98	6	25.73	25.65	0	5,211	0.00%
2018/11/22	30	23.95	0	0.00	23.40	30	5,337	0.56%
2018/11/19	0	0.00	1	23.70	23.70	-1	6,020	-0.02%
2018/11/16	1	23.45	1	24.15	23.40	0	6,028	0.00%
2018/11/15	0	0.00	1	23.20	23.45	-1	5,927	-0.02%
2018/11/07	0	0.00	3	22.97	23.45	-3	6,081	-0.05%
2018/11/06	22	22.53	0	0.00	22.20	22	6,058	0.36%
2018/11/05	1	22.80	3	22.95	23.30	-2	6,068	-0.03%
2018/11/02	10	23.63	0	0.00	23.40	10	6,019	0.17%
2018/10/31	0	0.00	3	20.85	21.10	-3	5,804	-0.05%
2018/10/30	2	20.18	0	0.00	20.10	2	5,880	0.03%
2018/10/29	1	20.40	1	20.05	20.70	0	5,917	0.00%
2018/10/26	2	19.45	4	19.70	19.50	-2	5,994	-0.03%
2018/10/25	2	19.38	0	0.00	19.05	2	6,049	0.03%
2018/10/24	1	20.60	0	0.00	20.50	1	6,087	0.02%
2018/10/05	4	23.75	0	0.00	23.15	4	7,080	0.06%
2018/09/28	2	26.05	0	0.00	26.15	2	7,440	0.03%
2018/09/25	0	0.00	1	26.70	26.55	-1	8,826	-0.01%
2018/09/20	1	25.80	0	0.00	25.35	1	9,307	0.01%
2018/09/14	1	26.50	2	26.13	26.40	-1	9,515	-0.01%
2018/09/10	3	25.57	0	0.00	25.25	3	9,667	0.03%
2018/09/07	0	0.00	1	27.70	26.70	-1	9,577	-0.01%
2018/09/06	0	0.00	2	29.30	28.80	-2	9,571	-0.02%
2018/08/30	2	29.35	0	0.00	29.50	2	10,169	0.02%
2018/08/28	16	29.68	10	29.64	28.55	6	10,290	0.06%
2018/08/27	9	27.78	8	28.43	29.20	1	9,920	0.01%
2018/08/21	2	26.25	0	0.00	26.10	2	10,782	0.02%
2018/08/17	3	26.80	0	0.00	26.45	3	11,913	0.03%
2018/08/13	10	27.40	10	26.40	26.20	0	13,082	0.00%
2018/08/10	1	28.55	0	0.00	28.15	1	13,043	0.01%
2018/08/09	0	0.00	10	28.45	28.85	-10	13,139	-0.08%
2018/08/07	4	28.80	0	0.00	29.25	4	13,330	0.03%
2018/08/06	2	28.48	6	29.07	28.85	-4	13,475	-0.03%
2018/08/01	2	28.75	0	0.00	28.75	2	13,583	0.01%
2018/07/26	11	28.99	0	0.00	29.55	11	13,809	0.08%
2018/07/25	0	0.00	2	27.30	28.60	-2	13,605	-0.01%
2018/07/24	1	26.45	0	0.00	27.30	1	13,400	0.01%
2018/07/23	0	0.00	2	26.28	26.70	-2	13,305	-0.02%
2018/07/19	2	26.33	0	0.00	26.25	2	13,169	0.02%
2018/07/13	1	29.00	0	0.00	28.70	1	12,747	0.01%
2018/07/11	0	0.00	1	28.95	28.55	-1	12,623	-0.01%
2018/07/10	1	29.00	0	0.00	29.00	1	12,559	0.01%
2018/07/09	0	0.00	1	29.50	28.75	-1	12,554	-0.01%
2018/07/06	11	29.00	10	29.00	28.95	1	12,464	0.01%
2018/07/03	6	34.50	5	33.15	31.40	1	11,762	0.01%
2018/07/02	0	0.00	2	32.50	33.05	-2	10,803	-0.02%
2018/06/29	0	0.00	0.1	30.05	30.05	-0.1	10,327	0.00%
2018/06/27	0	0.00	2	29.38	28.70	-2	10,090	-0.02%
2018/06/26	1	27.40	3	28.27	29.20	-2	9,925	-0.02%
2018/06/25	1	28.00	0	0.00	28.00	1	9,866	0.01%
2018/06/22	2	29.05	0	0.00	28.75	2	9,839	0.02%
2018/06/20	1	28.30	0	0.00	28.00	1	9,678	0.01%
2018/06/14	2	30.70	1	30.95	30.40	1	9,442	0.01%
2018/06/13	2	30.10	1	30.65	30.55	1	9,329	0.01%
2018/06/12	50	31.00	1	31.35	30.10	49	9,261	0.53%
2018/06/11	1	31.35	21	31.14	31.15	-20	9,137	-0.22%
2018/06/08	18	30.15	19	30.25	30.60	-1	9,001	-0.01%
2018/06/07	2	32.63	2	32.53	30.40	0	8,896	0.00%
2018/06/06	6	30.42	9	30.29	31.20	-3	8,362	-0.04%
2018/06/05	3	28.95	0	0.00	28.85	3	8,033	0.04%
2018/06/04	2	30.20	6	30.07	29.75	-4	7,931	-0.05%
2018/06/01	1	29.55	1	29.15	29.15	0	7,814	0.00%
2018/05/31	18	30.79	9	30.96	29.15	9	7,709	0.12%
2018/05/30	17	30.13	10	29.90	30.40	7	7,314	0.10%
2018/05/29	11	30.64	10	30.52	30.05	1	6,991	0.01%
2018/05/28	13	30.36	24	30.02	31.60	-11	6,615	-0.17%
2018/05/25	30	28.31	29	28.17	28.80	1	6,007	0.02%
2018/05/24	6	25.43	8	26.44	27.20	-2	5,375	-0.04%
2018/05/23	6	24.73	21	24.37	24.75	-15	4,844	-0.31%
2018/05/22	4	23.35	1	23.85	23.55	3	4,373	0.07%
2018/05/21	5	22.90	2	22.85	23.35	3	4,181	0.07%
2018/05/18	0	0.00	2	22.35	22.20	-2	3,919	-0.05%
2018/05/17	6	22.28	25	22.43	22.00	-19	3,885	-0.49%
2018/05/16	3	22.45	6	22.39	22.90	-3	3,734	-0.08%
2018/05/15	12	21.95	33	22.10	22.45	-21	3,591	-0.58%
2018/05/14	2	21.88	12	21.19	21.70	-10	3,452	-0.29%
2018/05/11	13	20.80	7	21.76	20.80	6	3,201	0.19%
2018/05/10	20	21.11	1	21.10	21.40	19	3,004	0.63%
2018/05/09	1	21.25	1	20.70	21.25	0	2,931	0.00%
2018/05/08	4	20.46	12	21.01	20.25	-8	2,728	-0.29%
2018/05/04	0	0.00	2	18.40	18.25	-2	2,142	-0.09%
2018/05/03	3	17.85	0	0.00	18.20	3	2,095	0.14%
2018/05/02	2	17.65	0	0.00	18.10	2	2,070	0.10%
2018/04/30	6	17.20	0	0.00	17.35	6	2,039	0.29%
2018/03/07	5	19.05	0	0.00	18.85	5	6,129	0.08%
2018/01/29	13	20.40	2	20.30	20.35	11	7,082	0.16%
2018/01/25	5	20.35	9	20.25	20.30	-4	7,134	-0.06%
2018/01/24	0	0.00	11	20.50	20.30	-11	7,191	-0.15%
2018/01/19	9	21.18	0	0.00	21.00	9	7,427	0.12%
2018/01/18	30	21.60	5	21.45	21.45	25	7,455	0.34%
2018/01/17	0	0.00	3	21.70	21.50	-3	7,445	-0.04%
2018/01/16	0	0.00	13	20.97	20.95	-13	7,459	-0.17%
2018/01/15	10	21.62	6	21.05	21.00	4	7,507	0.05%
2018/01/11	5	21.64	1	21.30	21.65	4	7,709	0.05%
2018/01/08	1	21.15	0	0.00	20.70	1	8,145	0.01%
2018/01/05	2	21.70	0	0.00	21.65	2	8,371	0.02%
2018/01/04	10	21.85	2	21.93	22.55	8	8,221	0.10%
2018/01/02	1	21.70	1	21.95	21.45	0	7,853	0.00%