達運 (6120)-國票-南崁券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.35
漲跌
▼0.35
漲幅
-2.23%
成交量
4,123張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	15.60	0	0.00	15.45	2	9,928	0.02%
2024/05/15	0	0.00	5	15.60	15.50	-5	10,424	-0.05%
2024/05/10	4	15.75	0	0.00	15.80	4	10,718	0.04%
2024/05/08	0	0.00	1	15.60	15.65	-1	10,798	-0.01%
2024/05/07	1	15.35	0	0.00	15.55	1	10,891	0.01%
2024/05/06	3	15.45	1	15.65	15.60	2	10,907	0.02%
2024/05/03	6	15.73	20	15.35	15.45	-14	10,980	-0.13%
2024/05/02	1	16.80	0	0.00	17.00	1	10,665	0.01%
2024/04/29	6	16.90	1	17.40	17.50	5	10,872	0.05%
2024/04/25	14	17.00	0	0.00	16.85	14	11,515	0.12%
2024/04/24	6	16.80	1	17.05	16.80	5	12,382	0.04%
2024/04/22	1	16.85	1	16.85	16.80	0	12,501	0.00%
2024/04/19	1	15.95	1	15.70	15.75	0	12,587	0.00%
2024/04/18	3	15.75	0	0.00	15.90	3	13,006	0.02%
2024/04/16	2	16.10	46	15.71	15.60	-44	15,102	-0.29%
2024/04/12	3	17.03	0	0.00	16.75	3	15,296	0.02%
2024/04/11	2	17.45	0	0.00	17.15	2	15,201	0.01%
2024/04/10	1	17.30	1	17.65	17.55	0	15,264	0.00%
2024/04/09	7	17.83	0	0.00	17.25	7	15,120	0.05%
2024/04/08	42	18.35	3	18.80	17.90	39	14,805	0.26%
2024/04/03	23	18.45	43	18.12	18.60	-20	13,686	-0.15%
2024/04/02	21	16.93	10	17.05	16.95	11	12,806	0.09%
2024/03/26	6	16.15	1	15.90	15.90	5	12,016	0.04%
2024/03/25	1	16.25	0	0.00	16.25	1	11,947	0.01%
2024/03/18	0	0.00	1	16.10	15.95	-1	11,743	-0.01%
2024/03/12	4	16.70	7	16.86	16.95	-3	11,466	-0.03%
2024/03/11	1	16.50	4	16.50	16.50	-3	11,000	-0.03%
2024/03/07	0	0.00	1	15.45	15.35	-1	10,660	-0.01%
2024/03/04	0	0.00	1	15.50	15.50	-1	10,356	-0.01%
2024/02/29	1	15.65	1	15.95	15.65	0	10,277	0.00%
2024/02/26	6	16.05	0	0.00	16.20	6	10,170	0.06%
2024/02/23	0	0.00	0.1	16.65	16.20	-0.1	10,157	0.00%
2024/02/22	0	0.00	1	16.40	16.35	-1	10,080	-0.01%
2024/02/21	3	16.63	3	16.68	16.50	0	10,022	0.00%
2024/02/20	2	16.85	2	17.10	16.65	0	9,965	0.00%
2024/02/19	1	16.95	0	0.00	16.85	1	9,869	0.01%
2024/02/16	1	17.15	3	17.25	17.10	-2	9,692	-0.02%
2024/02/15	2	16.30	0	0.00	16.30	2	9,410	0.02%
2024/02/02	2	15.65	0	0.00	15.50	2	9,147	0.02%
2024/02/01	2	15.35	1	15.70	15.35	1	9,110	0.01%
2024/01/31	2.1	15.75	0	0.00	15.50	2.1	9,015	0.02%
2024/01/29	2	15.78	2	15.85	15.85	0	8,780	0.00%
2024/01/25	2	16.23	2	16.05	15.95	0	8,589	0.00%
2024/01/24	2	16.40	2	16.40	16.25	0	8,453	0.00%
2024/01/23	5	16.84	4	16.50	16.40	1	8,338	0.01%
2024/01/22	2	16.73	2	16.65	16.45	0	8,093	0.00%
2024/01/18	0	0.00	6	17.41	17.45	-6	7,224	-0.08%
2024/01/17	3	15.95	2	16.08	15.90	1	6,305	0.02%
2024/01/16	5	16.35	2	16.40	16.40	3	6,114	0.05%
2024/01/15	2	16.98	5	16.66	16.80	-3	5,822	-0.05%
2024/01/12	30	16.77	27	16.64	16.80	3	5,465	0.05%
2024/01/11	9	16.60	177	16.34	16.45	-168	4,982	-3.37%	大賣/鉅額交易
2024/01/10	173	16.09	5	16.25	16.25	168	3,206	5.24%	大買/鉅額交易
2024/01/09	0	0.00	2	15.00	14.80	-2	2,785	-0.07%
2024/01/04	3	14.35	0	0.00	14.15	3	2,574	0.12%
2023/12/27	0	0.00	2	13.50	13.55	-2	2,957	-0.07%
2023/12/20	0	0.00	2	13.40	13.50	-2	3,214	-0.06%
2023/12/04	0	0.00	2	14.00	14.00	-2	5,037	-0.04%
2023/11/24	1	14.10	1	14.05	14.00	0	5,075	0.00%
2023/11/22	4	14.18	0	0.00	14.10	4	5,085	0.08%
2023/11/21	10	14.10	10	14.00	14.05	0	5,030	0.00%
2023/11/20	17	13.86	15	13.90	13.90	2	5,056	0.04%
2023/11/10	10	13.45	10	13.45	13.40	0	5,277	0.00%
2023/11/02	10	14.20	4	14.15	14.10	6	5,977	0.10%
2023/10/31	1	13.80	20	13.78	13.80	-19	6,021	-0.32%
2023/10/30	2	13.95	0	0.00	13.95	2	6,089	0.03%
2023/10/26	1	14.05	0	0.00	14.10	1	6,188	0.02%
2023/10/20	10	13.45	0	0.00	13.50	10	6,653	0.15%
2023/10/18	2	14.23	3	14.03	13.90	-1	6,942	-0.01%
2023/10/17	3	14.27	2	14.20	14.15	1	7,104	0.01%
2023/10/16	5	14.50	3	14.25	14.30	2	7,417	0.03%
2023/10/12	1	15.00	2	14.98	14.85	-1	7,571	-0.01%
2023/10/11	1	15.05	0	0.00	14.75	1	7,913	0.01%
2023/10/06	0	0.00	3	16.05	15.90	-3	8,521	-0.04%
2023/10/05	6	16.36	2	16.45	16.30	4	9,007	0.04%
2023/10/04	0	0.00	10	15.80	16.20	-10	9,543	-0.10%
2023/10/03	1	15.75	2	16.00	16.05	-1	9,820	-0.01%
2023/10/02	15	16.00	0	0.00	16.15	15	9,763	0.15%
2023/09/27	1	15.90	0	0.00	15.90	1	9,694	0.01%
2023/09/26	12	15.92	2	15.80	15.80	10	9,679	0.10%
2023/09/25	2	15.90	0	0.00	16.05	2	9,699	0.02%
2023/09/22	2	15.68	15	15.40	16.00	-13	9,645	-0.13%
2023/09/21	7	15.69	2	15.45	15.45	5	9,548	0.05%
2023/09/20	1	15.65	0	0.00	15.55	1	9,535	0.01%
2023/09/19	13	16.03	6	15.93	15.85	7	9,608	0.07%
2023/09/18	3	16.05	2	16.00	16.10	1	9,959	0.01%
2023/09/15	3	15.92	2	15.65	15.55	1	10,661	0.01%
2023/09/14	4	15.99	27	15.94	15.70	-23	10,989	-0.21%
2023/09/13	5	15.11	4	15.03	14.95	1	11,493	0.01%
2023/09/12	5	14.80	2	16.10	14.50	3	11,354	0.03%
2023/09/07	5	14.15	0	0.00	14.10	5	10,884	0.05%
2023/09/05	1	14.80	0	0.00	14.95	1	10,846	0.01%
2023/09/04	11	14.95	0	0.00	14.95	11	10,833	0.10%
2023/08/25	2	14.75	2	14.70	14.70	0	10,884	0.00%
2023/08/24	2	14.85	2	15.10	14.85	0	10,970	0.00%
2023/08/23	5	14.50	0	0.00	14.50	5	10,905	0.05%
2023/08/16	10	15.13	0	0.00	15.10	10	10,657	0.09%
2023/08/10	14	14.69	7	14.60	14.70	7	10,312	0.07%
2023/08/09	5	15.10	0	0.00	15.10	5	10,074	0.05%
2023/08/08	6	16.75	2	16.85	16.75	4	9,895	0.04%
2023/08/02	15	16.17	0	0.00	16.15	15	9,702	0.15%
2023/07/31	2	17.10	32	16.91	16.65	-30	9,576	-0.31%
2023/07/27	2	17.35	0	0.00	17.20	2	9,398	0.02%
2023/07/26	1	16.60	13	17.10	16.45	-12	9,213	-0.13%
2023/07/25	6	17.43	1	17.85	17.65	5	8,969	0.06%
2023/07/21	31	17.77	3	17.88	17.70	28	8,670	0.32%
2023/07/20	15	19.30	17	19.16	18.90	-2	8,434	-0.02%
2023/07/19	15	19.42	3	19.15	19.20	12	8,219	0.15%
2023/07/18	3	19.45	318	19.10	18.20	-315	7,875	-4.00%	大賣/鉅額交易
2023/07/17	5	19.20	0	0.00	18.95	5	7,689	0.07%
2023/07/14	16	18.79	15	18.60	18.75	1	7,505	0.01%
2023/07/13	100	19.81	30	19.73	19.15	70	7,164	0.98%
2023/07/12	1	18.10	44.2	18.19	18.90	-43.2	6,415	-0.67%
2023/07/11	83	17.77	12	17.88	17.70	71	5,935	1.20%
2023/07/10	59.2	16.81	14	17.49	17.50	45.2	5,248	0.86%
2023/07/07	1	15.95	7	15.86	15.95	-6	4,908	-0.12%
2023/07/06	1	15.50	0	0.00	15.40	1	4,824	0.02%
2023/07/05	9	15.20	0	0.00	15.20	9	4,789	0.19%
2023/07/03	66	15.58	0	0.00	15.25	66	4,747	1.39%
2023/06/28	0	0.00	1	14.60	14.55	-1	4,674	-0.02%
2023/06/27	12	14.78	50	14.75	14.40	-38	4,644	-0.82%
2023/06/26	56	15.92	10	15.87	15.25	46	4,497	1.02%
2023/06/21	59	16.01	52	15.80	15.85	7	4,000	0.17%
2023/06/20	83	14.83	4	15.55	15.55	79	3,047	2.59%
2023/06/19	67	13.99	3	14.12	14.15	64	2,575	2.49%
2023/06/16	0	0.00	2	13.55	13.55	-2	1,831	-0.11%
2023/06/15	0	0.00	12	12.06	12.35	-12	1,761	-0.68%
2023/06/12	0	0.00	10	11.00	10.95	-10	1,616	-0.62%
2023/06/08	0	0.00	2	10.65	10.60	-2	1,567	-0.13%
2023/06/05	5	10.95	0	0.00	10.85	5	1,580	0.32%
2023/04/21	0	0.00	10	10.40	10.40	-10	1,637	-0.61%
2023/04/19	0	0.00	20	11.40	11.10	-20	1,569	-1.27%
2023/04/18	2	11.50	40	11.49	11.45	-38	1,532	-2.48%
2023/04/14	10	10.90	10	11.15	11.15	0	1,448	0.00%
2023/04/13	10	10.80	0	0.00	10.75	10	1,381	0.72%
2023/04/12	10	10.73	0	0.00	10.70	10	1,354	0.74%
2023/04/06	10	10.70	1	10.70	10.80	9	1,309	0.69%
2023/03/30	10	10.60	0	0.00	10.55	10	1,277	0.78%
2023/03/22	21	10.70	0	0.00	10.60	21	1,209	1.74%
2023/03/21	10	10.55	0	0.00	10.60	10	1,145	0.87%
2023/03/03	0	0.00	3	10.30	10.25	-3	1,034	-0.29%
2022/12/29	10	8.82	0	0.00	8.82	10	677	1.48%
2022/11/02	0	0.00	5	8.93	8.93	-5	1,478	-0.34%
2022/09/27	0	0.00	3	8.64	8.62	-3	1,701	-0.18%
2022/09/16	10	9.45	0	0.00	9.45	10	1,783	0.56%
2022/07/06	10	9.11	0	0.00	9.02	10	3,190	0.31%
2022/07/01	0	0.00	10	9.39	9.06	-10	3,223	-0.31%
2022/06/17	0	0.00	2	10.05	10.10	-2	3,231	-0.06%
2022/06/16	0	0.00	1	10.10	10.10	-1	3,230	-0.03%
2022/06/15	3	10.27	0	0.00	10.30	3	3,242	0.09%
2022/06/09	5	10.78	5	10.60	10.60	0	3,235	0.00%
2022/06/06	5	10.76	24	10.65	10.65	-19	3,230	-0.59%
2022/06/02	14	10.90	0	0.00	10.75	14	3,155	0.44%
2022/05/30	5	10.45	0	0.00	10.40	5	2,659	0.19%
2022/05/27	20	10.45	0	0.00	10.45	20	2,700	0.74%
2022/05/24	10	10.50	0	0.00	10.25	10	2,575	0.39%
2022/04/06	0	0.00	10	11.90	11.90	-10	6,749	-0.15%
2022/03/29	0	0.00	8	12.55	12.30	-8	7,276	-0.11%
2022/03/28	8	12.55	0	0.00	12.60	8	7,773	0.10%
2022/03/22	0	0.00	2	12.90	13.10	-2	8,294	-0.02%
2022/03/11	3	13.15	3	13.05	13.20	0	11,265	0.00%
2022/02/25	0	0.00	2	12.85	12.80	-2	11,249	-0.02%
2022/02/24	3	13.25	3	12.85	12.85	0	11,276	0.00%
2022/02/21	3	13.85	3	13.95	14.00	0	11,304	0.00%
2022/02/18	6	13.95	7	13.90	13.85	-1	11,289	-0.01%
2022/02/10	3	14.30	3	14.20	14.20	0	11,154	0.00%
2022/02/09	3	14.15	3	14.30	14.30	0	11,116	0.00%
2022/01/18	3	13.80	3	13.70	13.75	0	10,828	0.00%
2022/01/17	3	13.45	3	13.55	13.65	0	10,791	0.00%
2022/01/14	3	13.35	5	13.45	13.35	-2	10,755	-0.02%
2022/01/13	3	14.10	3	13.70	13.70	0	10,673	0.00%
2022/01/12	3	14.25	3	14.10	14.00	0	10,594	0.00%
2022/01/11	6	14.23	6	14.05	14.15	0	10,392	0.00%
2022/01/10	3	14.70	3	15.15	14.40	0	10,207	0.00%
2022/01/07	3	15.15	3	14.65	14.55	0	9,773	0.00%
2022/01/06	3	14.80	8	15.20	15.15	-5	9,598	-0.05%
2022/01/05	8	14.98	3	15.70	14.90	5	9,413	0.05%
2022/01/04	16	15.60	11	15.18	15.10	5	8,986	0.06%
2022/01/03	32	16.21	36	16.18	16.10	-4	8,602	-0.05%
2021/12/30	25	15.21	31	15.88	16.00	-6	7,340	-0.08%
2021/12/29	23	14.53	3	14.95	14.55	20	6,655	0.30%
2021/12/28	10	14.72	4	14.84	14.60	6	6,490	0.09%
2021/12/24	0	0.00	25	14.02	14.10	-25	6,077	-0.41%
2021/12/23	15	14.21	0	0.00	14.35	15	6,005	0.25%
2021/12/22	0	0.00	0	14.35	14.30	0	5,924	0.00%
2021/12/16	15	14.85	15	14.62	14.85	0	5,064	0.00%
2021/12/15	1	14.50	6	15.27	14.60	-5	4,812	-0.10%
2021/12/14	21	15.51	7	14.24	14.10	14	4,038	0.35%
2021/12/10	7	13.59	3	13.15	14.15	4	2,758	0.14%
2021/12/09	2	12.85	9	12.23	12.90	-7	2,045	-0.34%
2021/11/23	1	11.30	0	0.00	11.25	1	1,424	0.07%
2021/11/19	0	0.00	50	11.30	11.30	-50	1,324	-3.77%
2021/11/09	0	0.00	0	11.30	11.20	0	1,215	0.00%
2021/11/08	8	11.40	0	0.00	11.40	8	1,220	0.66%
2021/10/28	50	11.54	0	0.00	11.20	50	1,343	3.72%
2021/09/13	0	0.00	6.6	11.25	11.25	-6.6	1,832	-0.36%
2021/09/08	0	0.00	5	10.90	10.85	-5	1,860	-0.27%
2021/08/11	10	12.90	0	0.00	12.50	10	1,996	0.50%
2021/07/23	0	0.00	2	14.00	14.00	-2	2,604	-0.08%
2021/07/07	0	0.00	0	13.40	13.25	0	3,992	0.00%
2021/07/06	0	0.00	1	13.65	13.50	-1	4,159	-0.02%
2021/07/05	1	13.70	0	0.00	13.75	1	4,274	0.02%
2021/07/02	0	0.00	50	13.54	13.35	-50	4,318	-1.16%
2021/07/01	0	0.00	30	13.60	13.25	-30	4,421	-0.68%
2021/06/30	0	0.00	130	13.51	13.50	-130	4,552	-2.86%	大賣/鉅額交易
2021/06/29	0	0.00	10	13.60	13.40	-10	4,776	-0.21%
2021/06/25	0	0.00	0	14.00	14.15	0	5,310	0.00%
2021/06/11	0	0.00	2	13.90	13.85	-2	6,345	-0.03%
2021/05/31	2	14.10	0	0.00	13.80	2	6,353	0.03%
2021/05/25	0	0.00	2	13.50	13.40	-2	6,403	-0.03%
2021/05/19	0	0.00	5	12.85	12.85	-5	6,491	-0.08%
2021/05/17	10	11.30	0	0.00	11.20	10	6,454	0.15%
2021/05/14	2	12.80	0	0.00	12.40	2	6,392	0.03%
2021/05/12	0	0.00	10	12.65	12.70	-10	6,401	-0.16%
2021/05/11	10	14.35	0	0.00	14.05	10	6,343	0.16%
2021/05/06	10	14.00	0	0.00	14.35	10	6,262	0.16%
2021/05/05	0	0.00	5	15.00	14.55	-5	6,200	-0.08%
2021/05/03	12	16.26	0	0.00	15.85	12	6,039	0.20%
2021/04/29	2	17.20	0	0.00	17.05	2	5,940	0.03%
2021/04/28	10	17.85	0	0.00	17.75	10	5,858	0.17%
2021/04/27	20	17.85	100	17.92	17.70	-80	5,780	-1.38%
2021/04/26	0	0.00	2	18.20	18.25	-2	5,597	-0.04%
2021/04/23	0	0.00	10	17.70	18.00	-10	5,401	-0.19%
2021/04/22	3	17.50	0	0.00	17.00	3	5,269	0.06%
2021/04/21	2	18.35	2	18.35	18.35	0	5,031	0.00%
2021/04/20	0	0.00	1	17.55	17.40	-1	4,900	-0.02%
2021/04/19	0	0.00	30	17.24	17.25	-30	4,883	-0.61%
2021/04/16	2	17.45	2	17.30	17.40	0	4,822	0.00%
2021/04/15	3	17.55	3	17.63	17.45	0	4,768	0.00%
2021/04/14	2	16.65	0	0.00	16.75	2	4,583	0.04%
2021/04/13	17	17.44	10	16.90	16.90	7	4,557	0.15%
2021/04/12	12	17.78	1	18.10	17.70	11	4,493	0.24%
2021/04/07	0	0.00	1	17.00	17.35	-1	4,208	-0.02%
2021/04/06	0	0.00	26	17.11	16.85	-26	4,178	-0.62%
2021/04/01	2	17.10	0	0.00	17.00	2	4,311	0.05%
2021/03/31	2	16.65	4	16.74	16.85	-2	4,099	-0.05%
2021/03/30	2	16.10	9	16.08	16.10	-7	3,892	-0.18%
2021/03/29	1	15.50	2	15.75	15.40	-1	3,593	-0.03%
2021/03/25	0	0.00	35	14.71	14.55	-35	3,595	-0.97%
2021/03/24	2	15.00	0	0.00	14.90	2	3,567	0.06%
2021/03/22	0	0.00	10	15.70	15.55	-10	3,447	-0.29%
2021/03/19	2	15.00	0	0.00	15.00	2	3,346	0.06%
2021/03/18	0	0.00	3	14.93	15.30	-3	3,049	-0.10%
2021/03/16	50	14.10	0	0.00	14.05	50	2,875	1.74%
2021/03/15	0	0.00	2	14.20	14.20	-2	2,941	-0.07%
2021/03/11	0	0.00	9	14.13	14.05	-9	3,131	-0.29%
2021/03/09	0	0.00	6	13.45	13.65	-6	3,383	-0.18%
2021/03/05	0	0.00	10	13.75	13.50	-10	3,730	-0.27%
2021/03/02	0	0.00	40	14.30	13.85	-40	3,969	-1.01%
2021/02/26	0	0.00	10	14.20	14.20	-10	3,976	-0.25%
2021/02/25	50	14.13	20	14.10	14.00	30	3,985	0.75%
2021/02/19	0	0.00	50	13.66	13.50	-50	4,625	-1.08%
2021/02/18	50	13.41	5	13.40	13.45	45	4,610	0.98%
2021/02/05	15	12.75	0	0.00	12.60	15	4,589	0.33%
2021/02/04	10	12.85	0	0.00	12.70	10	4,590	0.22%
2021/02/03	5	13.08	0	0.00	13.00	5	4,579	0.11%
2021/02/01	27	12.38	27	12.66	12.75	0	4,465	0.00%
2021/01/20	0	0.00	13	12.70	12.50	-13	4,325	-0.30%
2021/01/11	1	13.80	0	0.00	13.80	1	4,076	0.02%
2021/01/07	2	13.80	0	0.00	13.80	2	4,093	0.05%
2021/01/05	30	14.33	0	0.00	14.30	30	4,033	0.74%
2020/12/31	0	0.00	7	14.15	14.10	-7	3,966	-0.18%
2020/12/30	2	14.30	100	14.39	14.25	-98	3,931	-2.49%
2020/12/29	3	14.40	0	0.00	14.50	3	3,900	0.08%
2020/12/28	200	14.90	4	14.90	14.85	196	3,815	5.14%	大買/鉅額交易
2020/12/22	0	0.00	22	14.07	13.80	-22	3,450	-0.64%
2020/12/21	0	0.00	0	13.50	13.60	0	3,323	0.00%
2020/12/18	0	0.00	0	13.85	13.70	0	3,302	0.00%
2020/12/11	2	13.40	0	0.00	13.60	2	3,222	0.06%
2020/12/09	5	14.25	12	14.18	14.10	-7	3,119	-0.22%
2020/12/08	1	13.95	0	0.00	13.85	1	3,059	0.03%
2020/12/07	14	14.35	0	0.00	14.25	14	3,048	0.46%
2020/12/04	6	14.30	2	14.40	14.50	4	2,894	0.14%
2020/12/03	3	13.80	0	0.00	13.65	3	2,678	0.11%
2020/12/01	3	14.15	2	13.95	14.30	1	2,750	0.04%
2020/11/30	20	13.35	22	13.33	13.70	-2	2,681	-0.07%
2020/11/24	2	12.65	0	0.00	12.50	2	2,414	0.08%
2020/11/23	2	12.60	0	0.00	12.65	2	2,395	0.08%
2020/11/20	28	12.82	0	0.00	12.65	28	2,329	1.20%
2020/11/19	0	0.00	4	12.90	12.90	-4	1,896	-0.21%
2020/11/16	0	0.00	2	11.85	11.70	-2	1,609	-0.12%
2020/11/09	0	0.00	15	11.15	11.25	-15	1,624	-0.92%
2020/11/03	2	11.05	0	0.00	11.15	2	1,671	0.12%
2020/10/29	15	11.20	0	0.00	11.25	15	1,687	0.89%
2020/10/19	10	11.65	0	0.00	11.80	10	1,858	0.54%
2020/10/16	0	0.00	13	11.70	11.65	-13	1,866	-0.70%
2020/10/14	30	11.70	30	11.90	11.85	0	1,837	0.00%
2020/10/13	0	0.00	34	11.35	11.30	-34	1,825	-1.86%
2020/10/06	0	0.00	5	11.35	11.25	-5	1,890	-0.26%
2020/09/25	13	11.25	0	0.00	10.65	13	2,363	0.55%
2020/09/24	39	11.30	0	0.00	11.20	39	2,353	1.66%
2020/09/22	2	11.85	0	0.00	11.75	2	2,363	0.08%
2020/09/17	0	0.00	12	11.95	11.95	-12	2,337	-0.51%
2020/09/08	2	12.15	0	0.00	11.90	2	2,353	0.08%
2020/09/07	15	12.46	7	12.39	12.15	8	2,355	0.34%
2020/09/04	0	0.00	3	12.47	12.50	-3	2,284	-0.13%
2020/09/03	2	12.03	2	11.80	11.85	0	2,171	0.00%
2020/09/02	1	11.30	1	11.15	11.15	0	1,993	0.00%
2020/09/01	0	0.00	1	11.30	11.10	-1	2,031	-0.05%
2020/08/27	0	0.00	2	10.85	11.10	-2	2,112	-0.09%
2020/08/26	2	10.80	0	0.00	10.80	2	2,084	0.10%
2020/08/20	0	0.00	2	10.75	10.40	-2	2,123	-0.09%
2020/08/13	0	0.00	5	11.20	11.20	-5	2,033	-0.25%
2020/08/07	2	11.45	0	0.00	11.45	2	2,047	0.10%
2020/07/31	0	0.00	7	11.51	12.00	-7	2,039	-0.34%
2020/07/22	5	11.95	0	0.00	11.65	5	2,039	0.25%
2020/07/17	1	11.50	0	0.00	11.55	1	2,006	0.05%
2020/07/09	5	12.20	1	12.25	12.25	4	1,988	0.20%
2020/07/08	14	12.83	6	12.77	12.65	8	1,940	0.41%
2020/07/07	0	0.00	5	11.60	12.00	-5	1,684	-0.30%
2020/07/06	0	0.00	2	11.30	11.25	-2	1,610	-0.12%
2020/06/17	2	10.60	0	0.00	10.55	2	1,612	0.12%
2020/05/26	1	10.40	0	0.00	10.25	1	1,881	0.05%
2020/05/13	2	11.35	0	0.00	11.30	2	1,853	0.11%
2020/05/08	3	11.50	0	0.00	11.40	3	1,840	0.16%
2020/05/07	2	11.65	0	0.00	11.60	2	1,826	0.11%
2020/05/05	1	11.60	0	0.00	11.30	1	1,813	0.06%
2020/04/30	1	11.70	0	0.00	11.75	1	1,808	0.06%
2020/04/14	0	0.00	4	10.79	10.80	-4	1,811	-0.22%
2020/04/13	0	0.00	4	10.53	10.45	-4	1,826	-0.22%
2020/04/09	0	0.00	5	10.60	10.35	-5	1,909	-0.26%
2020/04/08	0	0.00	8	10.33	10.30	-8	2,025	-0.39%
2020/04/07	0	0.00	4	10.23	10.15	-4	2,007	-0.20%
2020/04/01	16	10.03	4	9.99	9.84	12	1,973	0.61%
2020/03/30	0	0.00	5	8.85	9.17	-5	1,897	-0.26%
2020/03/27	0	0.00	2	9.30	9.25	-2	1,890	-0.11%
2020/03/25	0	0.00	15	8.43	8.39	-15	1,857	-0.81%
2020/03/24	0	0.00	5	7.97	7.96	-5	1,864	-0.27%
2020/03/23	6	7.58	0	0.00	7.45	6	1,895	0.32%
2020/03/20	13	7.98	1	8.21	7.93	12	1,909	0.63%
2020/03/18	3	9.05	0	0.00	8.51	3	1,893	0.16%
2020/03/16	5	10.50	0	0.00	10.20	5	1,821	0.27%
2020/03/13	4	10.50	4	10.50	10.50	0	1,807	0.00%
2020/03/10	8	12.45	7	13.00	13.15	1	1,731	0.06%
2020/03/05	0	0.00	14	13.84	13.95	-14	1,566	-0.89%
2020/03/03	13	12.99	0	0.00	12.90	13	1,451	0.90%
2020/02/05	0	0.00	2	14.30	14.25	-2	1,462	-0.14%
2020/02/04	5	13.65	2	14.15	14.15	3	1,458	0.21%
2020/01/17	1	16.70	0	0.00	16.75	1	1,420	0.07%
2020/01/16	0	0.00	4	16.98	16.85	-4	1,412	-0.28%
2020/01/15	1	16.80	10	16.68	16.90	-9	1,402	-0.64%
2020/01/14	0	0.00	12	16.83	16.75	-12	1,386	-0.87%
2020/01/13	0	0.00	4	16.49	16.50	-4	1,318	-0.30%
2020/01/08	2	15.93	0	0.00	15.85	2	1,288	0.16%
2020/01/07	6	16.06	0	0.00	16.15	6	1,274	0.47%
2020/01/06	1	16.25	0	0.00	16.10	1	1,250	0.08%
2020/01/03	3	16.43	0	0.00	16.65	3	1,230	0.24%
2020/01/02	0	0.00	12	16.24	16.50	-12	1,195	-1.00%
2019/12/18	0	0.00	4	15.70	15.65	-4	1,299	-0.31%
2019/12/17	0	0.00	2	15.50	15.35	-2	1,263	-0.16%
2019/12/16	0	0.00	8	15.23	15.25	-8	1,236	-0.65%
2019/12/13	2	14.50	0.1	14.45	14.45	1.9	1,184	0.16%
2019/12/10	0	0.00	19	15.09	15.10	-19	1,153	-1.65%
2019/11/29	3	14.90	0	0.00	14.95	3	1,161	0.26%
2019/11/27	0	0.00	2	15.10	15.05	-2	1,223	-0.16%
2019/11/20	0	0.00	3	15.15	15.15	-3	1,188	-0.25%
2019/11/19	2	14.75	0	0.00	14.75	2	1,174	0.17%
2019/11/15	0	0.00	1	14.90	14.95	-1	1,174	-0.09%
2019/11/13	18	14.79	0	0.00	15.00	18	1,173	1.53%
2019/11/11	1	15.55	0	0.00	15.55	1	1,126	0.09%
2019/11/07	1	16.75	0	0.00	16.30	1	1,135	0.09%
2019/11/06	1	16.80	0	0.00	16.55	1	1,130	0.09%
2019/11/05	8	16.81	0	0.00	16.80	8	1,135	0.70%
2019/10/31	2	16.75	20	16.85	16.60	-18	1,182	-1.52%
2019/10/30	0	0.00	3	17.15	17.10	-3	1,166	-0.26%
2019/10/29	4	17.46	0	0.00	17.10	4	1,167	0.34%
2019/10/28	14	17.50	0	0.00	17.40	14	1,168	1.20%
2019/10/21	0	0.00	2	17.65	17.65	-2	1,199	-0.17%
2019/10/16	2	17.85	2	17.80	17.60	0	1,228	0.00%
2019/10/09	1	17.55	0	0.00	17.65	1	1,241	0.08%
2019/10/07	0	0.00	1	18.50	18.35	-1	1,212	-0.08%
2019/10/04	6	18.74	0	0.00	18.65	6	1,205	0.50%
2019/09/26	1	17.90	0	0.00	17.90	1	1,131	0.09%
2019/09/24	0	0.00	1	18.35	18.30	-1	1,206	-0.08%
2019/09/20	0	0.00	2	17.50	17.40	-2	1,136	-0.18%
2019/09/05	2	18.25	0	0.00	17.90	2	1,234	0.16%
2019/08/26	10	17.00	0	0.00	17.00	10	1,249	0.80%
2019/08/14	0	0.00	4	17.16	17.05	-4	1,348	-0.30%
2019/08/13	0	0.00	3	17.02	17.05	-3	1,349	-0.22%
2019/08/12	4	16.20	0	0.00	16.45	4	1,350	0.30%
2019/07/23	1	18.30	0	0.00	18.35	1	1,611	0.06%
2019/07/16	1	18.45	0	0.00	18.50	1	2,294	0.04%
2019/07/12	0	0.00	2	18.60	18.60	-2	2,396	-0.08%
2019/05/28	0	0.00	5	18.30	18.15	-5	6,344	-0.08%
2019/05/27	0	0.00	2	18.05	18.00	-2	6,406	-0.03%
2019/05/23	0	0.00	5	17.95	17.90	-5	6,798	-0.07%
2019/05/22	0	0.00	4	18.10	17.90	-4	6,934	-0.06%
2019/05/21	2	17.35	0	0.00	17.55	2	7,131	0.03%
2019/05/20	1	17.60	0	0.00	17.30	1	7,268	0.01%
2019/05/17	2	17.65	0	0.00	17.40	2	7,548	0.03%
2019/05/16	5	18.20	0	0.00	18.00	5	8,159	0.06%
2019/05/10	0	0.00	5	18.65	18.25	-5	8,636	-0.06%
2019/05/09	5	18.23	0	0.00	18.20	5	8,684	0.06%
2019/05/07	6	19.18	4	19.15	19.10	2	8,754	0.02%
2019/05/06	2	18.85	0	0.00	18.90	2	8,890	0.02%
2019/05/02	1	19.60	0	0.00	19.50	1	8,861	0.01%
2019/04/29	1	20.15	0	0.00	20.00	1	8,788	0.01%
2019/04/25	1	20.80	0	0.00	20.95	1	8,709	0.01%
2019/04/23	4	22.03	0	0.00	21.65	4	8,579	0.05%
2019/04/18	0	0.00	1	20.95	20.70	-1	8,058	-0.01%
2019/04/16	1	22.20	20	22.05	21.85	-19	7,921	-0.24%
2019/04/15	0	0.00	1	21.65	21.60	-1	7,713	-0.01%
2019/04/12	1	20.65	10	20.90	20.55	-9	7,600	-0.12%
2019/04/11	0	0.00	1	21.65	21.10	-1	7,598	-0.01%
2019/04/10	0	0.00	1	21.20	21.45	-1	7,498	-0.01%
2019/04/02	28	20.66	20	20.90	20.80	8	7,366	0.11%
2019/04/01	21	20.65	20	20.50	20.40	1	7,315	0.01%
2019/03/28	33	20.68	2	20.45	20.40	31	7,281	0.43%
2019/03/27	10	20.95	10	20.90	20.85	0	7,371	0.00%
2019/03/25	20	20.85	0	0.00	21.05	20	7,476	0.27%
2019/03/22	21	21.59	0	0.00	21.30	21	7,428	0.28%
2019/03/21	0	0.00	39	21.87	22.15	-39	7,226	-0.54%
2019/03/19	10	20.85	10	21.00	20.75	0	7,005	0.00%
2019/03/18	5	21.40	3	21.32	21.15	2	6,945	0.03%
2019/03/15	3	20.73	0	0.00	20.70	3	6,757	0.04%
2019/03/13	2	20.60	12	21.28	20.70	-10	6,777	-0.15%
2019/03/12	10	20.50	10	20.35	20.30	0	6,556	0.00%
2019/03/11	1	20.55	1	20.60	20.40	0	6,594	0.00%
2019/03/08	16	20.81	0	0.00	20.50	16	6,674	0.24%
2019/03/07	0	0.00	7	20.68	20.80	-7	6,451	-0.11%
2019/03/05	10	20.75	0	0.00	20.50	10	6,401	0.16%
2019/02/27	5	20.70	0	0.00	20.60	5	6,134	0.08%
2019/02/26	0	0.00	1	20.35	19.90	-1	5,759	-0.02%
2019/02/21	11	20.00	0	0.00	20.60	11	5,529	0.20%
2019/02/20	3	20.55	27	20.08	20.15	-24	5,470	-0.44%
2019/02/19	0	0.00	10	20.10	19.90	-10	5,320	-0.19%
2019/02/18	10	21.30	5	20.35	20.30	5	5,299	0.09%
2019/02/15	10	20.35	10	19.60	19.75	0	5,062	0.00%
2019/02/14	12	18.15	3	19.20	19.55	9	4,542	0.20%
2019/02/13	0	0.00	5	17.45	17.80	-5	4,384	-0.11%
2019/02/12	10	17.55	3	17.55	17.60	7	4,524	0.15%
2019/02/11	0	0.00	25	16.89	17.10	-25	4,604	-0.54%
2019/01/30	0	0.00	1	17.40	17.00	-1	4,689	-0.02%
2019/01/28	0	0.00	1	17.25	17.05	-1	4,912	-0.02%
2019/01/25	15	17.15	85	17.16	17.10	-70	5,187	-1.35%
2019/01/23	12	16.25	0	0.00	16.40	12	5,304	0.23%
2019/01/22	16	16.28	0	0.00	16.20	16	5,487	0.29%
2019/01/21	14	17.01	13	16.98	16.60	1	5,589	0.02%
2019/01/17	2	16.35	0	0.00	16.50	2	5,662	0.04%
2019/01/15	11	16.55	0	0.00	16.55	11	5,809	0.19%
2019/01/14	25	16.29	2	16.05	15.90	23	5,862	0.39%
2019/01/10	0	0.00	5	16.50	16.25	-5	5,909	-0.08%
2019/01/09	0	0.00	5	16.40	16.40	-5	5,954	-0.08%
2019/01/07	0	0.00	13	16.24	16.40	-13	6,030	-0.22%
2019/01/04	14	15.53	5	15.90	15.60	9	6,167	0.15%
2019/01/03	0	0.00	10	16.50	16.20	-10	6,201	-0.16%
2019/01/02	1	16.20	0	0.00	16.15	1	6,367	0.02%
2018/12/28	7	16.35	0	0.00	16.05	7	6,500	0.11%
2018/12/27	5	16.51	0	0.00	16.50	5	6,529	0.08%
2018/12/26	12	16.71	0	0.00	16.35	12	6,578	0.18%
2018/12/25	6	16.69	0	0.00	16.50	6	6,623	0.09%
2018/12/24	1	17.15	0	0.00	17.15	1	6,751	0.01%
2018/12/22	1	17.20	0	0.00	17.15	1	6,778	0.01%
2018/12/21	2	17.20	7	17.10	17.30	-5	6,885	-0.07%
2018/12/20	13	17.73	6	17.70	17.15	7	7,010	0.10%
2018/12/19	20	18.35	31	18.29	18.35	-11	6,916	-0.16%
2018/12/18	0	0.00	30	17.30	17.50	-30	6,619	-0.45%
2018/12/17	7	17.11	0	0.00	17.05	7	6,574	0.11%
2018/12/14	11	16.63	0	0.00	16.90	11	6,543	0.17%
2018/12/10	4	16.78	2	16.80	16.70	2	6,789	0.03%
2018/12/06	4	16.83	0	0.00	16.80	4	6,864	0.06%
2018/12/05	0	0.00	40	18.01	18.30	-40	6,779	-0.59%
2018/11/29	50	18.15	52	17.69	17.60	-2	6,593	-0.03%
2018/11/28	38	17.83	1	17.90	17.70	37	6,479	0.57%
2018/11/27	0	0.00	2	17.20	17.20	-2	6,256	-0.03%
2018/11/23	2	16.40	0	0.00	16.35	2	6,312	0.03%
2018/11/20	20	17.20	0	0.00	16.80	20	6,274	0.32%
2018/11/19	10	17.05	10	17.05	17.10	0	6,144	0.00%
2018/11/09	0	0.00	15	16.26	17.15	-15	5,681	-0.26%
2018/11/08	5	16.55	0	0.00	16.45	5	5,594	0.09%
2018/11/07	11	16.49	0	0.00	16.30	11	5,495	0.20%
2018/11/05	0	0.00	1	17.20	16.70	-1	5,505	-0.02%
2018/11/02	0	0.00	8	15.96	16.70	-8	5,372	-0.15%
2018/11/01	1	15.15	2	15.60	15.60	-1	5,116	-0.02%
2018/10/31	40	15.49	20	15.40	15.30	20	5,056	0.40%
2018/10/30	0	0.00	2	15.15	15.20	-2	4,960	-0.04%
2018/10/29	0	0.00	2	14.70	14.70	-2	4,883	-0.04%
2018/10/26	20	13.90	0	0.00	13.95	20	4,903	0.41%
2018/10/25	3	14.13	0	0.00	13.60	3	4,938	0.06%
2018/10/23	0	0.00	3	15.87	14.95	-3	4,996	-0.06%
2018/10/18	1	14.75	0	0.00	14.85	1	5,176	0.02%
2018/10/17	6	14.81	0	0.00	14.70	6	5,450	0.11%
2018/10/16	5	14.90	0	0.00	15.10	5	5,724	0.09%
2018/10/12	2	14.83	0	0.00	14.75	2	6,200	0.03%
2018/10/09	2	16.95	0	0.00	16.90	2	6,329	0.03%
2018/10/08	1	18.40	0	0.00	18.30	1	6,201	0.02%
2018/10/04	5	20.45	0	0.00	20.40	5	6,228	0.08%
2018/10/03	1	20.10	0	0.00	20.30	1	6,317	0.02%
2018/10/02	1	20.40	1	21.40	20.35	0	6,449	0.00%
2018/10/01	0	0.00	1	21.40	21.55	-1	6,685	-0.01%
2018/09/28	1	21.70	5	21.70	21.60	-4	6,984	-0.06%
2018/09/26	5	20.90	0	0.00	21.20	5	6,871	0.07%
2018/09/18	1	20.05	0	0.00	20.00	1	7,955	0.01%
2018/09/14	0	0.00	1	21.45	21.60	-1	8,374	-0.01%
2018/09/13	0	0.00	2	20.33	20.55	-2	8,871	-0.02%
2018/09/07	1	22.25	0	0.00	21.65	1	10,298	0.01%
2018/08/31	0	0.00	1	24.10	24.00	-1	10,473	-0.01%
2018/08/28	0	0.00	1	23.15	23.05	-1	10,426	-0.01%
2018/08/24	1	22.00	0	0.00	22.05	1	10,536	0.01%
2018/08/21	0	0.00	1	22.40	22.40	-1	11,172	-0.01%
2018/08/17	1	22.70	0	0.00	22.55	1	11,181	0.01%
2018/08/15	1	22.15	0	0.00	22.25	1	11,171	0.01%
2018/08/14	0	0.00	1	23.55	23.35	-1	11,104	-0.01%
2018/08/13	1	23.00	2	23.08	22.75	-1	11,218	-0.01%
2018/08/10	2	25.00	10	24.80	24.80	-8	11,066	-0.07%
2018/08/09	1	25.85	0	0.00	25.80	1	11,022	0.01%
2018/08/08	1	26.60	0	0.00	26.10	1	11,075	0.01%
2018/08/06	4	27.08	0	0.00	26.80	4	11,158	0.04%
2018/08/03	2	26.60	1	27.35	27.80	1	11,206	0.01%
2018/08/02	2	27.68	0	0.00	27.10	2	11,191	0.02%
2018/08/01	4	28.61	6	29.20	28.65	-2	11,116	-0.02%
2018/07/27	0	0.00	1	29.40	29.50	-1	11,101	-0.01%
2018/07/26	2	28.83	0	0.00	28.75	2	11,048	0.02%
2018/07/24	0	0.00	10	29.75	29.75	-10	10,894	-0.09%
2018/07/23	2	29.43	11	29.77	29.00	-9	10,692	-0.08%
2018/07/20	11	29.49	7	29.58	30.25	4	10,404	0.04%
2018/07/16	1	28.35	0	0.00	27.75	1	9,749	0.01%
2018/07/13	1	29.20	0	0.00	28.50	1	9,704	0.01%
2018/07/12	11	28.79	1	29.05	28.20	10	9,610	0.10%
2018/07/11	1	28.70	0	0.00	28.70	1	9,559	0.01%
2018/07/10	1	28.70	0	0.00	28.80	1	9,516	0.01%
2018/07/09	5	28.93	0	0.00	28.90	5	9,332	0.05%
2018/07/06	1	27.00	2	27.70	29.10	-1	8,951	-0.01%
2018/07/04	2	26.80	0	0.00	26.40	2	8,667	0.02%
2018/07/03	1	27.50	0	0.00	27.10	1	8,645	0.01%
2018/07/02	3	28.70	0	0.00	28.30	3	8,549	0.04%
2018/06/29	3	29.20	3	28.77	28.70	0	8,516	0.00%
2018/06/28	17	28.82	15	29.39	27.90	2	8,497	0.02%
2018/06/27	20	28.27	16	28.09	29.25	4	8,282	0.05%
2018/06/25	5	29.20	22	29.30	27.90	-17	7,912	-0.21%
2018/06/22	7	32.01	3	31.37	30.00	4	7,719	0.05%
2018/06/21	15	30.53	14	31.51	31.15	1	7,077	0.01%
2018/06/20	5	28.50	15	28.14	28.90	-10	6,337	-0.16%
2018/06/19	5	25.20	7	26.44	26.95	-2	5,755	-0.03%
2018/06/15	3	25.50	2	25.40	25.15	1	5,566	0.02%
2018/06/14	5	26.53	0	0.00	26.10	5	5,531	0.09%
2018/06/12	4	25.45	0	0.00	25.45	4	5,472	0.07%
2018/06/11	2	25.85	3	25.45	25.35	-1	5,462	-0.02%
2018/06/08	1	26.05	1	26.20	26.00	0	5,461	0.00%
2018/06/06	0	0.00	1	27.15	27.05	-1	5,647	-0.02%
2018/06/05	0	0.00	1	27.00	26.65	-1	5,842	-0.02%
2018/06/04	2	26.15	2	26.25	26.10	0	5,868	0.00%
2018/06/01	1	26.80	0	0.00	26.90	1	5,796	0.02%
2018/05/31	1	27.80	7	27.96	26.50	-6	5,749	-0.10%
2018/05/30	36	29.12	27	29.49	28.35	9	5,640	0.16%
2018/05/29	4	26.95	4	28.90	28.90	0	5,324	0.00%
2018/05/28	1	26.55	0	0.00	26.30	1	5,210	0.02%
2018/05/24	3	27.30	0	0.00	26.65	3	5,281	0.06%
2018/05/11	0	0.00	1	26.55	26.65	-1	6,014	-0.02%
2018/05/09	0	0.00	2	24.40	24.60	-2	5,892	-0.03%
2018/05/07	13	24.75	20	24.83	25.05	-7	5,933	-0.12%
2018/05/02	0	0.00	10	24.00	23.70	-10	5,947	-0.17%
2018/04/30	2	23.30	1	23.20	23.25	1	5,972	0.02%
2018/04/27	0	0.00	1	22.10	22.30	-1	6,007	-0.02%
2018/04/26	0	0.00	1	21.50	21.00	-1	6,148	-0.02%
2018/04/24	0	0.00	2	19.55	20.90	-2	6,808	-0.03%
2018/04/23	12	21.58	0	0.00	21.00	12	6,836	0.18%
2018/04/16	0	0.00	10	24.55	23.20	-10	7,687	-0.13%
2018/04/11	10	23.35	0	0.00	23.40	10	8,792	0.11%
2018/04/10	11	23.10	0	0.00	23.00	11	9,255	0.12%
2018/03/31	7	27.37	9	27.11	27.20	-2	11,562	-0.02%
2018/03/28	23	26.28	21	26.55	25.90	2	11,759	0.02%
2018/03/27	0	0.00	1	26.05	26.05	-1	11,555	-0.01%
2018/03/26	4	23.66	0	0.00	23.70	4	11,556	0.03%
2018/03/23	5	24.55	0	0.00	24.00	5	11,587	0.04%
2018/03/15	2	27.90	0	0.00	27.55	2	12,935	0.02%
2018/03/12	0	0.00	2	28.60	28.20	-2	13,332	-0.02%
2018/03/09	1	26.35	0	0.00	26.70	1	13,288	0.01%
2018/03/08	3	27.90	0	0.00	27.55	3	13,430	0.02%
2018/03/07	1	28.65	0	0.00	28.60	1	13,633	0.01%
2018/03/06	1	28.75	0	0.00	28.85	1	13,904	0.01%
2018/03/05	2	28.55	0	0.00	28.20	2	14,295	0.01%
2018/02/21	0	0.00	1	29.30	29.70	-1	15,313	-0.01%
2018/02/12	13	27.35	2	27.20	27.80	11	15,343	0.07%
2018/02/09	10	25.80	26	25.95	26.60	-16	15,288	-0.10%
2018/02/08	1	29.90	1	29.00	28.65	0	15,097	0.00%
2018/02/07	5	29.40	5	29.60	28.20	0	14,990	0.00%
2018/02/06	5	29.88	3	29.50	29.35	2	15,184	0.01%
2018/02/05	2	32.05	1	32.85	32.60	1	14,999	0.01%
2018/02/02	2	35.50	2	35.55	35.45	0	14,916	0.00%
2018/02/01	10	35.31	9	35.22	35.30	1	14,938	0.01%
2018/01/31	14	36.17	0	0.00	35.95	14	15,019	0.09%
2018/01/26	1	35.80	0	0.00	35.20	1	15,090	0.01%
2018/01/24	3	36.30	5	35.70	36.05	-2	15,375	-0.01%
2018/01/23	4	36.50	0	0.00	36.00	4	15,722	0.03%
2018/01/19	31	36.38	15	37.40	35.80	16	15,980	0.10%
2018/01/18	5	39.91	1	40.10	39.55	4	15,534	0.03%
2018/01/16	2	42.00	1	42.05	41.30	1	15,409	0.01%
2018/01/15	0	0.00	5	39.73	40.10	-5	15,291	-0.03%
2018/01/12	2	41.05	3	40.88	40.25	-1	15,232	-0.01%
2018/01/11	7	39.84	1	39.95	39.80	6	15,086	0.04%
2018/01/10	2	41.05	1	41.80	40.20	1	15,058	0.01%
2018/01/09	69	40.93	7	40.59	41.20	62	15,144	0.41%
2018/01/08	3	42.25	0	0.00	40.50	3	15,071	0.02%
2018/01/05	18	44.38	73	44.61	44.35	-55	14,699	-0.37%
2018/01/04	15	45.18	15	45.09	44.15	0	14,418	0.00%
2018/01/03	3	42.72	3	44.37	44.80	0	13,966	0.00%
2018/01/02	9	38.64	10	40.59	40.75	-1	13,344	-0.01%