精成科 (6191)-國票-南崁券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
72.0
漲跌
▼0.5
漲幅
-0.69%
成交量
2,355張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－國票-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南崁券商分點個股進出
國票-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	0.2	71.90	0	0.00	72.00	0.2	5,446	0.00%
2024/06/04	0	0.00	2	72.70	72.60	-2	5,549	-0.04%
2024/06/03	2	72.40	0	0.00	72.40	2	5,596	0.04%
2024/05/30	0.3	72.30	0	0.00	72.50	0.3	5,605	0.00%
2024/05/23	0	0.00	2	76.00	76.00	-2	5,582	-0.04%
2024/05/22	0	0.00	1	75.00	75.00	-1	5,517	-0.02%
2024/05/10	0.1	70.80	0	0.00	71.20	0.1	5,490	0.00%
2024/05/09	0.2	72.82	0	0.00	72.60	0.2	5,430	0.00%
2024/05/07	0	0.00	3	74.10	74.20	-3	5,312	-0.06%
2024/05/03	2	73.90	0	0.00	73.20	2	5,287	0.04%
2024/05/02	1	72.80	0	0.00	72.70	1	5,272	0.02%
2024/04/29	0	0.00	1	71.00	73.10	-1	5,240	-0.02%
2024/04/26	1	69.90	0	0.00	69.90	1	5,180	0.02%
2024/04/22	4	67.20	4	67.78	67.20	0	5,212	0.00%
2024/04/16	3	68.50	5	69.30	69.00	-2	5,072	-0.04%
2024/04/12	1	71.00	0	0.00	69.70	1	4,968	0.02%
2024/04/11	0	0.00	3	70.50	70.80	-3	4,920	-0.06%
2024/04/10	137	70.90	137	70.84	70.50	0	4,923	0.00%	大買/大賣/
2024/04/03	1	72.10	0	0.00	72.00	1	4,898	0.02%
2024/04/01	3	71.90	3	72.37	72.70	0	4,893	0.00%
2024/03/27	0	0.00	0.5	72.00	73.20	-0.5	4,646	-0.01%
2024/03/26	1	69.80	1.7	69.87	69.40	-0.7	4,591	-0.02%
2024/03/25	1	71.30	0.5	71.30	71.20	0.5	4,596	0.01%
2024/03/22	13	73.58	10	72.30	71.40	3	4,705	0.06%
2024/03/21	29	75.10	23	74.40	73.60	6	4,720	0.13%
2024/03/20	2	70.45	5	73.16	76.10	-3	4,459	-0.07%
2024/03/19	1	69.20	0	0.00	69.20	1	3,975	0.03%
2024/03/08	1	65.00	0	0.00	64.10	1	3,929	0.03%
2024/03/05	1	68.60	0	0.00	68.70	1	4,495	0.02%
2024/02/15	0	0.00	8	67.99	69.20	-8	4,553	-0.18%
2024/02/02	0.1	64.38	0	0.00	64.70	0.1	4,505	0.00%
2024/01/26	2	65.45	0	0.00	64.80	2	4,802	0.04%
2024/01/25	0	0.00	5	64.26	63.50	-5	5,147	-0.10%
2024/01/15	1	64.60	2	65.25	65.00	-1	5,946	-0.02%
2024/01/10	0.1	62.40	0	0.00	62.90	0.1	6,019	0.00%
2024/01/03	6	65.10	0	0.00	65.10	6	6,124	0.10%
2023/12/29	0	0.00	0.2	64.80	64.50	-0.2	6,259	0.00%
2023/12/26	1.1	63.52	0	0.00	64.30	1.1	6,403	0.02%
2023/12/25	0.1	63.60	0	0.00	63.70	0.1	6,357	0.00%
2023/12/21	0.1	64.60	0	0.00	64.00	0.1	6,269	0.00%
2023/12/19	8.1	64.79	8.4	65.00	65.30	-0.3	6,272	0.00%
2023/12/18	0.1	69.80	1	68.90	68.00	-0.9	6,152	-0.01%
2023/12/15	1.4	74.12	0	0.00	72.90	1.4	6,063	0.02%
2023/12/06	0	0.00	1.1	71.91	71.00	-1.1	6,245	-0.02%
2023/12/05	0.1	68.20	124	68.30	70.00	-123.9	6,364	-1.95%	大賣/鉅額交易
2023/12/04	2	72.25	0	0.00	70.10	2	6,681	0.03%
2023/12/01	124	69.69	2	70.00	70.50	122	6,663	1.83%	大買/鉅額交易
2023/11/30	1	65.40	0.6	67.40	69.00	0.4	6,466	0.01%
2023/11/29	0	0.00	1	64.50	64.20	-1	6,214	-0.02%
2023/11/27	0	0.00	1	62.00	61.90	-1	6,258	-0.02%
2023/11/22	2.1	61.94	0	0.00	61.80	2.1	6,400	0.03%
2023/11/21	0	0.00	1	65.40	62.80	-1	6,460	-0.02%
2023/11/17	0	0.00	7	64.00	64.50	-7	6,575	-0.11%
2023/11/16	10	62.80	0	0.00	63.10	10	6,614	0.15%
2023/11/13	4	62.28	1	61.80	61.90	3	6,837	0.04%
2023/11/09	1	63.20	1	63.30	63.40	0	7,017	0.00%
2023/11/08	5	63.26	1	62.60	62.50	4	7,052	0.06%
2023/11/07	0	0.00	2	63.95	63.40	-2	7,139	-0.03%
2023/11/06	1	63.30	2	63.85	64.00	-1	7,240	-0.01%
2023/11/03	2	63.65	0.1	63.20	62.40	1.9	7,229	0.03%
2023/11/01	4.1	58.85	4	59.29	61.20	0.1	6,866	0.00%
2023/10/27	0	0.00	2	56.10	56.00	-2	6,205	-0.03%
2023/10/25	0	0.00	0.1	55.90	55.60	-0.1	6,317	0.00%
2023/10/17	0	55.40	0	0.00	55.40	0	6,673	0.00%
2023/10/11	2	57.55	0	0.00	57.40	2	7,465	0.03%
2023/10/06	0.1	59.67	0	0.00	57.80	0.1	7,486	0.00%
2023/10/03	2.1	64.03	0	0.00	63.10	2.1	7,513	0.03%
2023/10/02	0	0.00	7.2	63.94	64.60	-7.2	7,555	-0.10%
2023/09/28	0	0.00	1	62.20	62.00	-1	7,521	-0.01%
2023/09/27	1	61.60	0	0.00	61.70	1	7,551	0.01%
2023/09/25	3	60.60	0	0.00	62.20	3	7,573	0.04%
2023/09/21	2	60.25	2	59.70	59.60	0	7,598	0.00%
2023/09/20	6.1	62.33	5	62.00	61.30	1.1	7,734	0.01%
2023/09/18	0	0.00	5	63.20	62.30	-5	7,809	-0.06%
2023/09/11	0.1	58.70	0	0.00	58.70	0.1	7,563	0.00%
2023/09/07	5	62.42	6	62.45	60.90	-1	7,295	-0.01%
2023/09/06	0	0.00	1	59.40	60.50	-1	6,934	-0.01%
2023/09/05	4	57.23	2	57.00	58.60	2	6,852	0.03%
2023/09/04	2	55.70	5	56.06	56.10	-3	6,782	-0.04%
2023/09/01	2	55.70	1	55.80	55.60	1	6,899	0.01%
2023/08/31	0	0.00	2	56.80	56.80	-2	6,881	-0.03%
2023/08/30	1	55.50	0	0.00	54.90	1	6,913	0.01%
2023/08/29	2.2	55.17	0	0.00	55.10	2.2	6,913	0.03%
2023/08/28	2	57.45	0	0.00	55.90	2	6,888	0.03%
2023/08/25	0	0.00	4	56.78	57.40	-4	6,919	-0.06%
2023/08/24	10.1	55.20	7	55.51	55.90	3.1	6,840	0.05%
2023/08/23	1	59.40	0	0.00	58.80	1	6,610	0.02%
2023/08/21	1	56.30	2	57.65	58.00	-1	6,629	-0.02%
2023/08/18	0	0.00	1	55.80	55.80	-1	6,599	-0.02%
2023/08/17	0	0.00	2	54.50	56.20	-2	6,552	-0.03%
2023/08/16	1	53.00	0.3	53.80	54.10	0.8	6,509	0.01%
2023/08/15	0	0.00	1	53.50	53.40	-1	6,428	-0.02%
2023/08/07	0	0.00	9	50.38	50.90	-9	6,165	-0.15%
2023/08/04	5	48.03	1	48.85	49.05	4	6,241	0.06%
2023/08/02	0.1	48.35	12	49.56	48.25	-11.9	6,212	-0.19%
2023/08/01	0.1	50.20	4	49.95	50.40	-4	6,216	-0.06%
2023/07/28	3	49.53	2	49.63	51.20	1	6,583	0.02%
2023/07/27	1.1	50.43	0	0.00	50.70	1.1	6,498	0.02%
2023/07/25	5	51.30	7	51.14	51.40	-2	6,337	-0.03%
2023/07/24	0	0.00	2	49.05	49.10	-2	6,126	-0.03%
2023/07/21	1	48.60	17	48.25	48.45	-16	6,069	-0.26%
2023/07/20	4	48.00	10	49.80	48.20	-6	6,029	-0.10%
2023/07/19	7.1	48.72	9	48.79	48.10	-1.9	5,952	-0.03%
2023/07/18	5	49.50	14	50.15	50.80	-9	5,773	-0.16%
2023/07/17	6	53.37	1	52.30	52.50	5	5,479	0.09%
2023/07/14	1	49.00	0	0.00	49.45	1	5,214	0.02%
2023/07/13	0	0.00	5	47.40	47.95	-5	5,110	-0.10%
2023/07/12	0	0.00	2	48.15	47.50	-2	5,038	-0.04%
2023/07/11	0	0.00	2	47.50	47.30	-2	4,997	-0.04%
2023/07/10	5.2	46.21	0	0.00	46.05	5.2	4,919	0.10%
2023/07/07	6	47.00	0	0.00	47.30	6	4,812	0.12%
2023/07/06	0	0.00	5	48.28	48.20	-5	4,772	-0.10%
2023/06/29	5	46.25	3	46.15	46.20	2	4,640	0.04%
2023/06/28	3	46.50	21	45.56	46.80	-18	4,514	-0.40%
2023/06/27	1	44.90	10	44.88	44.50	-9	4,337	-0.21%
2023/06/26	0	0.00	30	43.87	44.15	-30	4,197	-0.71%
2023/06/21	0	0.00	15	43.35	43.20	-15	4,175	-0.36%
2023/06/09	5	41.65	5	42.30	42.20	0	4,246	0.00%
2023/06/07	5	41.80	17	41.82	42.00	-12	4,177	-0.29%
2023/06/05	1	40.55	1	40.35	40.45	0	4,008	0.00%
2023/05/30	0	0.00	1	39.35	39.55	-1	3,822	-0.03%
2023/05/29	3	39.40	0	0.00	39.75	3	3,788	0.08%
2023/05/26	21	39.38	2	39.15	39.15	19	3,754	0.51%
2023/05/25	12	39.95	17	40.09	40.20	-5	3,676	-0.14%
2023/05/24	0	0.00	5	39.40	39.60	-5	3,587	-0.14%
2023/05/23	3	38.43	0	0.00	38.80	3	3,503	0.09%
2023/05/17	0	0.00	7	37.99	37.55	-7	3,354	-0.21%
2023/05/15	0	0.00	19	38.03	37.40	-19	3,211	-0.59%
2023/05/12	0	0.00	5	37.60	37.65	-5	3,149	-0.16%
2023/05/11	2	37.30	8	37.25	37.15	-6	3,069	-0.20%
2023/05/10	0	0.00	27	37.47	37.65	-27	2,987	-0.90%
2023/05/09	5	36.30	0	0.00	36.40	5	2,823	0.18%
2023/05/04	0	0.00	5	37.30	37.30	-5	2,307	-0.22%
2023/04/18	0	0.00	2	34.35	34.15	-2	1,998	-0.10%
2023/04/12	0	0.00	1	34.30	34.25	-1	1,864	-0.05%
2023/04/11	0	0.00	30	34.33	34.30	-30	1,843	-1.63%
2023/04/10	0	0.00	2	33.80	33.75	-2	1,732	-0.12%
2023/04/07	0	0.00	47	33.88	33.85	-47	1,708	-2.75%
2023/04/06	2	32.90	0	0.00	33.35	2	1,661	0.12%
2023/03/31	1	33.90	7	34.03	33.85	-6	1,612	-0.37%
2023/03/30	0	0.00	1	33.35	33.35	-1	1,504	-0.07%
2023/03/27	2	33.13	0	0.00	33.05	2	1,428	0.14%
2023/03/24	1	33.55	0	0.00	33.30	1	1,413	0.07%
2023/03/21	4	33.50	0	0.00	33.50	4	1,244	0.32%
2023/03/03	0	0.00	10	30.33	30.45	-10	861	-1.16%
2023/03/01	2	29.80	0	0.00	29.80	2	828	0.24%
2023/02/23	0	0.00	9	30.35	30.20	-9	832	-1.08%
2023/02/15	1	29.90	6	30.07	29.80	-5	932	-0.54%
2023/01/12	2	27.95	0	0.00	27.90	2	1,133	0.18%
2023/01/06	1	27.70	0	0.00	27.80	1	1,164	0.09%
2022/12/16	2	28.55	0	0.00	28.55	2	1,277	0.16%
2022/12/06	15	29.68	1	29.65	29.20	14	1,246	1.12%
2022/12/05	10	30.25	2	30.25	30.10	8	1,227	0.65%
2022/12/02	0	0.00	6	30.25	30.30	-6	1,216	-0.49%
2022/11/30	2	29.90	2	30.00	30.05	0	1,182	0.00%
2022/11/24	2	29.25	0	0.00	29.40	2	1,174	0.17%
2022/11/22	5	29.00	5	29.55	29.45	0	1,193	0.00%
2022/11/17	0	0.00	10	30.15	30.00	-10	1,185	-0.84%
2022/11/11	2	29.65	0	0.00	29.55	2	1,146	0.17%
2022/11/10	2	29.20	0	0.00	29.55	2	1,172	0.17%
2022/11/09	0	0.00	1	29.40	29.35	-1	1,170	-0.09%
2022/11/07	1	29.25	0	0.00	28.95	1	1,170	0.09%
2022/11/03	1	28.70	0	0.00	28.95	1	1,200	0.08%
2022/10/26	10	24.70	0	0.00	24.70	10	1,177	0.85%
2022/10/25	5	25.10	0	0.00	25.00	5	1,178	0.42%
2022/10/21	22	25.30	0	0.00	25.20	22	1,187	1.85%
2022/10/18	0	0.00	10	25.50	25.65	-10	1,178	-0.85%
2022/10/17	0	0.00	15	24.77	24.80	-15	1,181	-1.27%
2022/10/14	0	0.00	2	24.80	24.95	-2	1,191	-0.17%
2022/10/13	2	24.50	0	0.00	23.80	2	1,199	0.17%
2022/08/26	0	0.00	2	29.15	29.30	-2	1,922	-0.10%
2022/08/25	1	28.80	0	0.00	28.80	1	2,238	0.04%
2022/08/18	0	0.00	18	29.08	29.10	-18	2,486	-0.72%
2022/08/17	2	29.38	0	0.00	29.40	2	2,493	0.08%
2022/08/15	1	28.80	0	0.00	28.80	1	2,364	0.04%
2022/08/11	1	28.85	2	28.80	29.00	-1	2,333	-0.04%
2022/08/09	0	0.00	13	27.49	27.45	-13	2,272	-0.57%
2022/08/08	55	28.90	5	28.85	28.90	50	2,254	2.22%
2022/07/29	0	0.00	2	29.65	29.60	-2	2,270	-0.09%
2022/07/27	0	0.00	5	29.25	29.30	-5	2,271	-0.22%
2022/07/26	0	0.00	14	29.00	28.85	-14	2,269	-0.62%
2022/07/25	0	0.00	2	29.45	29.50	-2	2,281	-0.09%
2022/07/06	0	0.00	10	26.80	26.00	-10	3,199	-0.31%
2022/07/01	2	27.95	23	28.23	26.55	-21	3,242	-0.65%
2022/06/30	5	28.74	2	28.95	28.60	3	3,219	0.09%
2022/06/28	1	30.00	0	0.00	30.10	1	3,208	0.03%
2022/06/27	11	30.65	5	30.70	30.65	6	3,228	0.19%
2022/06/22	0.4	30.45	0	0.00	29.80	0.4	3,263	0.01%
2022/06/16	9	33.52	52	33.19	32.35	-43	3,187	-1.35%
2022/06/15	82	32.68	29	32.65	32.65	53	3,045	1.74%
2022/06/13	0	0.00	2	31.83	31.70	-2	2,998	-0.07%
2022/06/10	2	33.30	0	0.00	33.15	2	2,976	0.07%
2022/06/06	3	33.30	3	33.40	33.50	0	2,857	0.00%
2022/06/02	9	34.08	14	34.25	34.10	-5	2,810	-0.18%
2022/05/30	2	31.80	1	31.85	31.80	1	2,449	0.04%
2022/05/27	3	31.68	1	31.50	31.40	2	2,441	0.08%
2022/05/26	7	32.24	1	31.90	31.80	6	2,416	0.25%
2022/05/18	0	0.00	2	31.23	31.25	-2	2,437	-0.08%
2022/05/10	0	0.00	1.8	29.97	30.25	-1.8	2,468	-0.07%
2022/05/06	0	0.00	0.6	32.49	32.50	-0.6	2,452	-0.02%
2022/05/05	3	33.00	0.8	32.95	32.95	2.2	2,465	0.09%
2022/05/04	0	0.00	5	32.65	32.70	-5	2,472	-0.20%
2022/04/28	0	0.00	11	32.64	32.40	-11	2,513	-0.44%
2022/04/27	6	31.19	2	31.28	31.35	4	2,459	0.16%
2022/04/22	1	33.70	0	0.00	33.60	1	2,462	0.04%
2022/04/21	0	0.00	6	33.91	33.75	-6	2,474	-0.24%
2022/04/18	0	0.00	9	33.60	32.70	-9	2,459	-0.37%
2022/04/15	0	0.00	1	33.75	33.95	-1	2,426	-0.04%
2022/04/14	37	34.79	6	34.76	34.30	31	2,404	1.29%
2022/04/13	30	31.68	30	32.26	33.90	0	1,924	0.00%
2022/04/07	5	32.20	17	32.95	32.20	-12	1,863	-0.64%
2022/03/30	0	0.00	10	34.35	34.55	-10	2,310	-0.43%
2022/03/28	10	34.90	0	0.00	34.80	10	2,305	0.43%
2022/03/25	2	34.30	0	0.00	34.40	2	2,288	0.09%
2022/03/24	2	34.35	0	0.00	34.35	2	2,329	0.09%
2022/03/22	3	34.10	0	0.00	34.20	3	2,396	0.13%
2022/03/18	17	33.59	0	0.00	33.55	17	2,528	0.67%
2022/03/17	8	33.70	0	0.00	33.75	8	2,594	0.31%
2022/03/11	2	34.05	0	0.00	34.15	2	3,714	0.05%
2022/03/10	1	34.45	2	34.55	34.35	-1	3,896	-0.03%
2022/03/09	0	0.00	1	33.70	33.70	-1	3,969	-0.03%
2022/03/08	1	33.15	0	0.00	33.15	1	4,042	0.02%
2022/03/07	0	0.00	2	34.10	34.10	-2	4,088	-0.05%
2022/03/04	1	35.25	0	0.00	35.25	1	4,085	0.02%
2022/03/03	7	35.87	0	0.00	35.60	7	4,129	0.17%
2022/03/02	1	35.55	0	0.00	35.75	1	4,187	0.02%
2022/02/24	3	36.12	0	0.00	35.35	3	4,384	0.07%
2022/02/22	4	36.80	7	36.25	36.80	-3	4,493	-0.07%
2022/02/18	4	35.45	0	0.00	35.90	4	4,646	0.09%
2022/02/17	13	35.88	0	0.00	35.70	13	4,699	0.28%
2022/02/16	0	35.28	0	0.00	35.40	0	4,750	0.00%
2022/02/15	3	35.07	3	34.70	34.65	0	4,766	0.00%
2022/02/14	1	34.90	0	0.00	34.95	1	4,786	0.02%
2022/02/11	7	35.93	0	0.00	35.70	7	4,842	0.14%
2022/02/10	1	36.05	1	36.10	36.10	0	4,866	0.00%
2022/01/20	0	0.00	1	36.80	36.70	-1	5,523	-0.02%
2022/01/19	4	36.40	1	36.35	36.50	3	5,629	0.05%
2022/01/18	7	36.66	10	36.90	36.55	-3	5,639	-0.05%
2022/01/17	2	36.70	1	36.75	36.80	1	5,628	0.02%
2022/01/14	2	35.50	0.9	35.50	35.50	1.1	5,606	0.02%
2022/01/11	12	36.63	2	36.65	36.40	10	5,642	0.18%
2022/01/10	2	36.85	0	0.00	36.90	2	5,634	0.04%
2022/01/07	14	37.14	0	0.00	36.95	14	5,646	0.25%
2022/01/05	0	0.00	7	37.60	37.65	-7	5,650	-0.12%
2022/01/03	0	0.00	1	38.25	38.20	-1	5,697	-0.02%
2021/12/30	2	38.50	0	0.00	38.60	2	5,768	0.03%
2021/12/28	5	39.30	0	0.00	39.10	5	5,831	0.09%
2021/12/27	2	39.25	2	39.20	39.00	0	5,740	0.00%
2021/12/24	0	0.00	3	37.93	38.20	-3	5,696	-0.05%
2021/12/21	3	37.45	0	0.00	37.40	3	5,647	0.05%
2021/12/15	7	37.36	0	0.00	37.45	7	5,545	0.13%
2021/12/14	3	37.25	2	37.48	37.25	1	5,515	0.02%
2021/12/13	0	0.00	3	38.40	38.25	-3	5,440	-0.06%
2021/12/10	3	39.20	0	0.00	38.85	3	5,412	0.06%
2021/12/09	3.2	40.47	2	39.95	39.65	1.2	5,331	0.02%
2021/12/08	67	40.48	60	40.89	41.60	7	5,041	0.14%
2021/12/07	1	38.60	20	39.38	38.75	-19	4,536	-0.42%
2021/12/06	2	38.40	2.4	38.58	38.40	-0.4	4,408	-0.01%
2021/12/03	0	0.00	32.6	38.67	38.65	-32.6	4,258	-0.77%
2021/12/02	7	37.55	2	38.35	37.70	5	4,195	0.12%
2021/12/01	0	0.00	4	38.13	38.20	-4	4,204	-0.10%
2021/11/30	3	37.52	8	37.45	37.65	-5	4,179	-0.12%
2021/11/29	6	36.94	0	0.00	36.80	6	4,188	0.14%
2021/11/26	3	37.50	0	0.00	37.35	3	4,199	0.07%
2021/11/25	2	39.00	6	38.88	38.35	-4	4,177	-0.10%
2021/11/24	1	37.70	0	0.00	38.50	1	4,211	0.02%
2021/11/23	0	0.00	0.8	38.00	37.50	-0.8	4,181	-0.02%
2021/11/19	2	37.10	0	0.00	37.20	2	4,210	0.05%
2021/11/18	36	38.82	27	38.88	37.85	9	4,200	0.21%
2021/11/17	0	0.00	0.9	38.05	37.75	-0.9	4,074	-0.02%
2021/11/16	6	37.63	9	38.31	37.60	-3	4,151	-0.07%
2021/11/15	0	0.00	18	38.45	38.40	-18	4,129	-0.44%
2021/11/12	1	37.05	1	37.45	37.40	0	4,175	0.00%
2021/11/11	1	37.35	0	0.00	37.30	1	4,281	0.02%
2021/11/10	11	37.85	0	0.00	37.85	11	4,364	0.25%
2021/11/08	10	37.04	0	0.00	37.00	10	4,764	0.21%
2021/11/05	2	37.15	0	0.00	37.10	2	4,832	0.04%
2021/11/04	3	38.20	3	38.10	38.00	0	4,843	0.00%
2021/11/03	0	0.00	3.9	36.98	36.85	-3.9	4,895	-0.08%
2021/11/02	3.2	36.39	5	36.20	35.60	-1.8	4,847	-0.04%
2021/11/01	0.2	35.25	15	35.15	35.40	-14.8	4,760	-0.31%
2021/10/29	0	0.00	1	34.90	35.35	-1	4,908	-0.02%
2021/10/28	1	35.50	2	35.05	34.60	-1	5,044	-0.02%
2021/10/27	17	33.85	0	0.00	34.75	17	5,276	0.32%
2021/10/26	1	32.96	0	0.00	32.75	1	5,404	0.02%
2021/10/21	0.2	33.40	0	0.00	32.85	0.2	5,703	0.00%
2021/10/20	6.2	33.69	0	0.00	33.55	6.2	5,783	0.11%
2021/10/12	1	30.50	0	0.00	31.50	1	5,919	0.02%
2021/10/08	10	31.05	0	0.00	30.80	10	6,082	0.16%
2021/10/07	0	0.00	35	31.35	31.30	-35	7,076	-0.49%
2021/10/05	5	31.45	0	0.00	31.90	5	7,953	0.06%
2021/09/29	40	33.15	10	32.78	33.20	30	8,202	0.37%
2021/09/28	10	32.15	0	0.00	32.50	10	8,354	0.12%
2021/09/27	25	32.52	5	32.50	32.60	20	8,505	0.24%
2021/09/24	0	0.00	1	33.20	33.15	-1	9,105	-0.01%
2021/09/16	5	30.90	0	0.00	30.90	5	9,729	0.05%
2021/09/14	5	31.37	0	0.00	31.35	5	10,226	0.05%
2021/09/07	5	31.55	0	0.00	31.55	5	10,766	0.05%
2021/09/06	0	0.00	100	31.91	31.90	-100	10,908	-0.92%
2021/09/02	1	33.45	0	0.00	33.10	1	11,091	0.01%
2021/08/30	0	0.00	1	33.60	33.35	-1	11,271	-0.01%
2021/08/25	3	33.13	7	33.24	33.10	-4	11,338	-0.04%
2021/08/24	1	32.60	0	0.00	32.50	1	11,467	0.01%
2021/08/23	15	33.10	8	32.99	32.70	7	11,562	0.06%
2021/08/20	5	31.70	0	0.00	31.50	5	11,539	0.04%
2021/08/19	3	31.55	0	0.00	31.40	3	11,588	0.03%
2021/08/17	10	31.75	1	32.50	31.30	9	11,842	0.08%
2021/08/11	6	35.31	0	0.00	35.05	6	12,117	0.05%
2021/08/10	0	0.00	2	36.38	36.55	-2	12,109	-0.02%
2021/08/09	2	36.43	0	0.00	35.95	2	12,111	0.02%
2021/08/06	25	37.44	0	0.00	37.20	25	12,112	0.21%
2021/08/05	0	0.00	14	36.63	37.30	-14	11,922	-0.12%
2021/08/04	4	36.90	0	0.00	36.40	4	11,955	0.03%
2021/08/03	0	0.00	5	36.43	36.85	-5	12,084	-0.04%
2021/08/02	15	36.05	21	36.49	36.40	-6	12,072	-0.05%
2021/07/30	4	36.00	0	0.00	35.45	4	11,974	0.03%
2021/07/27	2	36.40	0	0.00	35.65	2	12,288	0.02%
2021/07/26	0	0.00	6	37.48	36.75	-6	12,343	-0.05%
2021/07/23	100	35.85	4	35.90	35.55	96	12,578	0.76%
2021/07/22	5	34.80	8	34.87	34.40	-3	12,838	-0.02%
2021/07/21	0	0.00	2	34.20	33.30	-2	12,832	-0.02%
2021/07/19	3	34.85	0	0.00	34.90	3	12,937	0.02%
2021/07/16	3	35.72	4	35.66	35.35	-1	13,121	-0.01%
2021/07/15	6	35.03	0	0.00	35.20	6	13,165	0.05%
2021/07/14	47	37.32	9.7	37.03	35.55	37.3	13,131	0.28%
2021/07/13	12	38.14	34	39.24	39.35	-22	12,255	-0.18%
2021/07/12	4.7	35.71	5	35.30	35.80	-0.3	11,596	0.00%
2021/07/09	1	35.00	3	35.65	34.90	-2	11,514	-0.02%
2021/07/08	4	35.15	0	0.00	35.45	4	11,576	0.03%
2021/07/07	0	0.00	1	34.30	34.65	-1	11,594	-0.01%
2021/07/06	0	0.00	24	35.25	35.05	-24	11,704	-0.21%
2021/07/05	5	35.67	3	35.77	35.80	2	11,852	0.02%
2021/07/02	0	0.00	40	35.35	34.95	-40	11,797	-0.34%
2021/07/01	70	36.47	71	35.50	34.80	-1	11,781	-0.01%
2021/06/30	14	34.07	54	34.31	34.75	-40	11,284	-0.35%
2021/06/29	116	34.60	50	34.56	34.50	66	11,136	0.59%	大買/
2021/06/28	0	0.00	4	33.80	34.40	-4	10,778	-0.04%
2021/06/25	4	33.70	12	34.00	33.40	-8	10,796	-0.07%
2021/06/24	20	34.23	44	34.20	33.95	-24	10,849	-0.22%
2021/06/23	41	34.22	18	33.84	34.10	23	10,711	0.21%
2021/06/21	5	32.10	5	32.90	32.30	0	11,991	0.00%
2021/06/18	14	33.41	0	0.00	33.20	14	12,188	0.11%
2021/06/17	1	33.60	6	33.75	33.65	-5	12,287	-0.04%
2021/06/16	12	32.81	0	0.00	32.80	12	12,266	0.10%
2021/06/15	0	0.00	13	32.92	33.35	-13	12,663	-0.10%
2021/06/11	5	32.70	5	32.00	31.95	0	12,703	0.00%
2021/06/10	11	32.75	0	0.00	32.50	11	12,714	0.09%
2021/06/09	1	32.40	4	32.70	32.25	-3	12,670	-0.02%
2021/06/08	0	0.00	5	31.90	31.85	-5	12,606	-0.04%
2021/06/04	0	0.00	5	31.41	31.45	-5	12,799	-0.04%
2021/06/03	8	31.78	0	0.00	32.05	8	12,866	0.06%
2021/06/02	2	32.25	1	32.20	31.70	1	12,999	0.01%
2021/06/01	1	32.65	4	32.76	32.65	-3	13,120	-0.02%
2021/05/31	1	31.95	0	0.00	32.20	1	13,123	0.01%
2021/05/28	25	31.47	0	0.00	31.50	25	13,203	0.19%
2021/05/26	15	30.99	0	0.00	31.20	15	14,731	0.10%
2021/05/25	7	31.16	33	30.86	31.50	-26	14,771	-0.18%
2021/05/19	30	29.60	20	29.60	29.85	10	15,364	0.07%
2021/05/17	5	26.70	0	0.00	25.80	5	15,148	0.03%
2021/05/14	2	28.95	1	28.80	28.45	1	15,049	0.01%
2021/05/13	1	27.90	2	28.70	28.35	-1	14,977	-0.01%
2021/05/12	12	29.43	12	29.50	28.40	0	15,139	0.00%
2021/05/10	10.6	32.75	0	0.00	32.70	10.6	14,811	0.07%
2021/05/06	0	0.00	2	32.55	31.95	-2	14,811	-0.01%
2021/05/05	5	32.30	5	33.90	32.90	0	14,775	0.00%
2021/05/04	0	0.00	60	35.53	32.80	-60	14,681	-0.41%
2021/05/03	78	35.52	19	35.59	35.30	59	14,512	0.41%
2021/04/29	21	36.43	5	35.91	35.40	16	14,359	0.11%
2021/04/28	3	36.20	12	35.25	36.70	-9	13,913	-0.06%
2021/04/27	0	0.00	3	34.00	33.75	-3	13,619	-0.02%
2021/04/26	15	34.68	11	34.95	34.50	4	13,771	0.03%
2021/04/23	84	34.49	88	34.65	34.50	-4	13,707	-0.03%
2021/04/22	5	34.51	0	0.00	33.50	5	13,883	0.04%
2021/04/21	17	35.03	17	35.03	35.10	0	13,962	0.00%
2021/04/20	0	0.00	1	34.65	34.25	-1	13,870	-0.01%
2021/04/19	0	0.00	10	33.70	34.05	-10	13,816	-0.07%
2021/04/15	0	0.00	10	32.60	32.60	-10	13,906	-0.07%
2021/04/14	5	32.85	0	0.00	32.15	5	13,938	0.04%
2021/04/13	15	33.23	0	33.25	32.80	15	13,967	0.11%
2021/04/12	2	34.10	4	33.53	33.45	-2	13,970	-0.01%
2021/04/09	5	34.25	6	34.34	34.10	-1	13,870	-0.01%
2021/04/08	15	33.42	4	33.51	33.55	11	13,661	0.08%
2021/04/07	2	32.78	10	32.78	32.85	-8	13,537	-0.06%
2021/03/30	0	0.00	8	31.87	32.00	-8	13,573	-0.06%
2021/03/29	6	31.23	0	0.00	31.30	6	13,504	0.04%
2021/03/26	0	0.00	3	31.80	31.70	-3	13,511	-0.02%
2021/03/25	47	31.76	2.6	31.77	31.40	44.4	13,605	0.33%
2021/03/24	32	32.53	46	32.74	32.70	-14	13,600	-0.10%
2021/03/23	11	29.90	9	30.71	31.00	2	12,386	0.02%
2021/03/22	5	30.00	0	0.00	30.25	5	12,194	0.04%
2021/03/19	1	30.25	16	30.34	30.50	-15	12,191	-0.12%
2021/03/18	2	30.30	5	30.31	30.00	-3	12,147	-0.02%
2021/03/17	11	29.51	2	29.78	29.10	9	11,943	0.08%
2021/03/16	0	0.00	1	29.50	28.80	-1	12,073	-0.01%
2021/03/15	5	28.60	0	0.00	29.00	5	12,463	0.04%
2021/03/12	2	28.60	10	28.98	28.60	-8	12,568	-0.06%
2021/03/09	0	0.00	6	27.97	28.00	-6	13,935	-0.04%
2021/03/08	23	28.45	117	28.28	27.95	-94	13,984	-0.67%	大賣/
2021/03/05	0	0.00	1	28.95	28.45	-1	14,005	-0.01%
2021/03/04	31	28.53	20	28.69	28.80	11	14,031	0.08%
2021/03/03	4	28.40	7	28.44	28.40	-3	14,210	-0.02%
2021/03/02	110	29.59	15	29.14	28.70	95	14,358	0.66%	大買/
2021/02/26	26	27.57	24	28.21	28.10	2	13,726	0.01%
2021/02/25	0	0.00	13	26.80	26.95	-13	13,054	-0.10%
2021/02/24	9	26.79	0	0.00	26.65	9	13,159	0.07%
2021/02/23	6	27.40	13	27.49	27.40	-7	13,079	-0.05%
2021/02/22	3	26.20	0	0.00	26.55	3	12,617	0.02%
2021/02/19	4	25.90	0	0.00	26.15	4	12,705	0.03%
2021/02/18	30	25.05	63	25.26	26.05	-33	13,038	-0.25%
2021/02/17	39	24.99	0	0.00	24.90	39	13,491	0.29%
2021/02/05	5	24.30	3	24.20	24.15	2	13,541	0.01%
2021/02/04	35	24.45	0	0.00	24.35	35	13,579	0.26%
2021/02/01	0	0.00	2	23.98	23.90	-2	13,654	-0.01%
2021/01/29	1	24.25	0	0.00	23.65	1	13,663	0.01%
2021/01/28	1	24.40	0	0.00	24.40	1	13,720	0.01%
2021/01/25	13	23.55	0	0.00	23.90	13	14,129	0.09%
2021/01/21	30	24.30	0	0.00	24.15	30	14,222	0.21%
2021/01/20	0	0.00	4	25.20	24.75	-4	14,240	-0.03%
2021/01/19	5	26.77	0	0.00	25.85	5	14,219	0.04%
2021/01/15	14	27.17	0	0.00	26.35	14	14,279	0.10%
2021/01/14	0	0.00	14	26.51	27.20	-14	14,786	-0.09%
2021/01/13	0	0.00	4	25.95	25.90	-4	15,460	-0.03%
2021/01/11	0	0.00	2	26.13	26.25	-2	15,595	-0.01%
2021/01/08	0	0.00	5	25.78	25.60	-5	15,511	-0.03%
2021/01/06	0	0.00	2	25.65	25.30	-2	15,616	-0.01%
2021/01/05	5	25.92	6	25.85	26.20	-1	15,576	-0.01%
2021/01/04	0	0.00	10	25.45	25.50	-10	15,507	-0.06%
2020/12/31	0	0.00	2	25.20	25.25	-2	15,490	-0.01%
2020/12/30	6	25.48	0	0.00	25.35	6	15,492	0.04%
2020/12/29	1	25.80	0	0.00	25.75	1	15,499	0.01%
2020/12/28	0	0.00	5	25.37	25.75	-5	15,443	-0.03%
2020/12/25	4	25.30	0	0.00	25.10	4	15,368	0.03%
2020/12/24	0	0.00	3	25.47	25.25	-3	15,292	-0.02%
2020/12/23	0.2	24.90	0	0.00	24.85	0.2	15,214	0.00%
2020/12/22	2	25.68	2	25.55	24.80	0	15,269	0.00%
2020/12/21	4	25.70	0	0.00	25.70	4	15,191	0.03%
2020/12/18	10	26.14	53	26.40	26.50	-43	15,033	-0.29%
2020/12/16	55	25.95	3	25.88	25.75	52	14,749	0.35%
2020/12/15	3	25.60	0	0.00	25.40	3	14,713	0.02%
2020/12/14	0	0.00	9	26.10	26.05	-9	14,594	-0.06%
2020/12/11	4	26.20	6	25.95	26.10	-2	14,537	-0.01%
2020/12/10	8	27.06	0	0.00	27.05	8	14,332	0.06%
2020/12/09	6	26.96	107	26.55	27.80	-101	14,215	-0.71%	大賣/鉅額交易
2020/12/08	5	26.05	2	25.98	26.15	3	13,847	0.02%
2020/12/07	146	26.38	134	27.15	26.50	12	13,754	0.09%	大買/大賣/
2020/12/04	102	25.05	3	25.45	25.65	99	12,973	0.76%	大買/
2020/12/03	6	24.53	0	0.00	24.50	6	12,803	0.05%
2020/12/02	1	24.10	5	24.10	24.15	-4	12,762	-0.03%
2020/12/01	2	23.85	12	24.03	24.20	-10	13,696	-0.07%
2020/11/30	0	0.00	0.3	24.10	23.70	-0.3	14,329	0.00%
2020/11/27	2	24.08	0	0.00	24.10	2	14,307	0.01%
2020/11/25	2	23.08	68	23.34	23.10	-66	13,931	-0.47%
2020/11/24	89	23.80	31	23.41	23.25	58	13,896	0.42%
2020/11/23	0	0.00	1	23.60	23.55	-1	13,828	-0.01%
2020/11/20	0	0.00	20	23.23	23.25	-20	13,763	-0.15%
2020/11/19	20	23.30	20	23.33	23.15	0	13,842	0.00%
2020/11/18	19	23.29	2	22.95	23.10	17	14,019	0.12%
2020/11/17	2	23.63	85	23.80	23.45	-83	14,150	-0.59%
2020/11/16	102.3	23.50	22	23.35	23.95	80.3	14,077	0.57%	大買/
2020/11/12	2	22.30	0	0.00	22.40	2	14,186	0.01%
2020/11/11	6	22.37	6	22.46	22.65	0	14,869	0.00%
2020/11/10	21	22.64	1	22.80	22.25	20	15,658	0.13%
2020/11/04	0	0.00	1	21.85	22.30	-1	16,608	-0.01%
2020/11/03	3	22.67	3	22.40	22.10	0	16,534	0.00%
2020/11/02	0	0.00	2	21.90	21.90	-2	16,295	-0.01%
2020/10/28	2	22.25	0	0.00	22.15	2	16,304	0.01%
2020/10/27	0	0.00	1	23.20	22.85	-1	16,142	-0.01%
2020/10/26	2	23.25	0	0.00	22.90	2	15,990	0.01%
2020/10/22	5	23.80	15	23.96	23.75	-10	15,613	-0.06%
2020/10/21	26	23.51	23	24.19	24.45	3	14,920	0.02%
2020/10/20	1	22.15	2	22.20	22.25	-1	14,004	-0.01%
2020/10/19	0	0.00	2	22.10	21.90	-2	13,998	-0.01%
2020/10/16	0	0.00	2	21.75	21.60	-2	13,910	-0.01%
2020/10/15	8	22.23	1	22.50	21.90	7	13,897	0.05%
2020/10/14	0	0.00	3	21.82	21.80	-3	13,729	-0.02%
2020/10/13	7	21.67	3	21.95	21.30	4	13,649	0.03%
2020/10/12	1	21.45	0	0.00	21.25	1	13,585	0.01%
2020/10/08	1	21.30	0	0.00	21.25	1	13,593	0.01%
2020/10/07	3	21.20	16	21.20	21.10	-13	13,600	-0.10%
2020/10/06	0	0.00	3	21.10	20.95	-3	13,778	-0.02%
2020/10/05	2	20.58	1	20.60	20.60	1	13,761	0.01%
2020/09/30	0	0.00	1	20.20	20.30	-1	13,768	-0.01%
2020/09/29	0	0.00	1	20.15	19.75	-1	13,818	-0.01%
2020/09/28	4	19.76	5	19.30	19.75	-1	13,934	-0.01%
2020/09/25	10	19.00	0	0.00	18.95	10	14,248	0.07%
2020/09/22	0	0.00	8	20.25	20.20	-8	14,708	-0.05%
2020/09/18	0	0.00	5	21.24	21.15	-5	14,606	-0.03%
2020/09/17	0	0.00	6	21.02	21.15	-6	14,567	-0.04%
2020/09/15	0	0.00	4	21.25	21.15	-4	14,397	-0.03%
2020/09/14	0	0.00	10	20.89	21.10	-10	14,325	-0.07%
2020/09/10	5	21.01	0	0.00	20.90	5	14,005	0.04%
2020/09/09	6	20.62	0	0.00	20.60	6	13,882	0.04%
2020/09/08	2	20.85	5	21.55	20.60	-3	13,778	-0.02%
2020/09/07	13	22.49	50	22.46	21.15	-37	13,579	-0.27%
2020/09/04	132	22.69	128	22.77	22.50	4	13,177	0.03%	大買/大賣/
2020/09/03	50	21.45	17	22.02	22.55	33	12,118	0.27%
2020/09/02	1	20.55	0	0.00	20.50	1	11,319	0.01%
2020/09/01	0	0.00	3	20.80	20.85	-3	11,092	-0.03%
2020/08/31	2	20.08	2	20.00	20.00	0	10,852	0.00%
2020/08/28	6	20.21	2	20.15	20.10	4	10,805	0.04%
2020/08/26	5	20.53	0	0.00	20.25	5	10,649	0.05%
2020/08/25	4	20.44	5	20.43	20.25	-1	10,562	-0.01%
2020/08/24	4	20.30	0	0.00	20.55	4	10,492	0.04%
2020/08/21	6	20.77	8	20.68	21.00	-2	10,543	-0.02%
2020/08/20	2	20.35	0	0.00	19.35	2	10,259	0.02%
2020/08/19	4	21.55	3	21.67	21.45	1	9,813	0.01%
2020/08/18	15	21.69	12	21.95	21.70	3	9,455	0.03%
2020/08/17	6	20.85	6	21.51	21.70	0	8,947	0.00%
2020/08/14	12	19.57	49	20.26	20.55	-37	8,193	-0.45%
2020/08/13	0	0.00	48	19.32	19.60	-48	7,372	-0.65%
2020/08/12	2	17.08	27	18.03	17.85	-25	6,571	-0.38%
2020/08/11	6	16.60	0	0.00	16.55	6	6,010	0.10%
2020/08/07	0	0.00	8	17.10	17.10	-8	5,947	-0.13%
2020/08/06	11	17.23	13	17.22	17.15	-2	5,891	-0.03%
2020/08/05	1	16.70	11	16.70	17.00	-10	5,686	-0.18%
2020/07/30	5	15.35	0	0.00	15.65	5	5,394	0.09%
2020/07/28	3	15.50	0	0.00	15.10	3	5,383	0.06%
2020/07/27	1	16.00	0	0.00	15.70	1	5,373	0.02%
2020/07/22	9	16.24	0	0.00	16.45	9	5,113	0.18%
2020/07/21	8	16.15	0	0.00	16.15	8	4,957	0.16%
2020/07/20	5	15.85	0	0.00	16.00	5	4,878	0.10%
2020/07/16	0	0.00	2	16.15	16.30	-2	4,788	-0.04%
2020/07/15	0	0.00	51	15.90	15.70	-51	4,691	-1.09%
2020/07/14	1	16.25	3	16.25	16.25	-2	4,620	-0.04%
2020/07/13	51	16.71	0	0.00	16.50	51	4,581	1.11%
2020/07/10	2	15.83	2	15.65	15.55	0	4,387	0.00%
2020/07/09	0	0.00	1	16.05	15.80	-1	4,346	-0.02%
2020/07/08	2	16.13	0	0.00	16.05	2	4,320	0.05%
2020/07/07	0	0.00	10	16.15	15.75	-10	4,218	-0.24%
2020/07/06	20	16.10	0	0.00	16.25	20	4,102	0.49%
2020/07/03	0	0.00	9	15.70	16.10	-9	3,749	-0.24%
2020/06/17	0	0.00	10	14.15	14.05	-10	3,206	-0.31%
2020/06/15	3	13.98	0	0.00	13.75	3	3,278	0.09%
2020/06/12	0	0.00	29	13.85	14.05	-29	3,282	-0.88%
2020/06/09	0	0.00	1	14.80	14.75	-1	3,343	-0.03%
2020/06/03	30	15.05	30	15.00	14.85	0	3,328	0.00%
2020/06/02	0	0.00	2	15.10	15.10	-2	3,309	-0.06%
2020/06/01	32	15.15	0	0.00	15.05	32	3,234	0.99%
2020/05/29	1	15.10	0	0.00	15.15	1	3,239	0.03%
2020/05/28	0	0.00	3	15.00	14.60	-3	3,215	-0.09%
2020/05/20	0	0.00	1	13.65	13.60	-1	2,823	-0.04%
2020/05/11	1	14.70	0	0.00	14.50	1	2,716	0.04%
2020/04/28	5	13.90	0	0.00	13.85	5	2,685	0.19%
2020/04/22	10	13.50	0	0.00	13.65	10	2,682	0.37%
2020/04/09	0	0.00	1	13.50	13.10	-1	2,664	-0.04%
2020/04/08	0	0.00	1	12.50	12.90	-1	2,636	-0.04%
2020/03/25	1	11.60	0	0.00	11.65	1	2,607	0.04%
2020/03/19	0	0.00	1	10.30	10.10	-1	2,578	-0.04%
2020/03/04	1	15.40	0	0.00	15.55	1	2,319	0.04%
2020/03/03	0	0.00	11	15.55	15.45	-11	2,240	-0.49%
2020/03/02	3	14.55	0	0.00	14.65	3	2,205	0.14%
2020/02/25	1	14.60	0	0.00	14.60	1	2,173	0.05%
2020/02/10	0	0.00	10	14.60	14.60	-10	2,319	-0.43%
2020/02/07	0	0.00	1	14.60	14.55	-1	2,333	-0.04%
2020/02/04	0	0.00	0	14.30	14.30	0	2,227	0.00%
2020/02/03	1	13.70	0	0.00	13.85	1	2,262	0.04%
2020/01/30	1	14.85	0	0.00	14.85	1	2,290	0.04%
2020/01/15	5	16.45	0	0.00	16.30	5	2,347	0.21%
2020/01/09	5	16.65	0	0.00	16.45	5	2,379	0.21%
2020/01/06	10	16.70	0	0.00	16.70	10	2,496	0.40%
2019/12/26	0	0.00	10	17.30	17.15	-10	2,370	-0.42%
2019/12/25	0	0.00	0	17.25	17.30	0	2,331	0.00%
2019/12/23	6	17.10	0	0.00	16.90	6	2,308	0.26%
2019/12/20	0	0.00	0	17.00	17.10	0	2,328	0.00%
2019/12/18	3	17.10	0	0.00	17.05	3	2,503	0.12%
2019/12/17	47	17.07	0	0.00	16.95	47	2,523	1.86%
2019/12/16	10	16.90	0	0.00	16.95	10	2,545	0.39%
2019/12/09	10	16.70	0	0.00	16.65	10	2,565	0.39%
2019/11/21	0	0.00	0.1	16.80	16.90	-0.1	3,126	0.00%
2019/11/15	0	0.00	5	17.10	17.15	-5	3,523	-0.14%
2019/10/23	0	0.00	1	17.70	17.45	-1	5,050	-0.02%
2019/10/22	0	0.00	1	17.70	17.55	-1	5,024	-0.02%
2019/10/17	2	17.65	2	17.75	17.60	0	5,101	0.00%
2019/10/16	0	0.00	5	17.75	17.45	-5	5,103	-0.10%
2019/10/15	0	0.00	3	17.80	17.70	-3	5,090	-0.06%
2019/10/14	0	0.00	3	17.20	17.45	-3	4,968	-0.06%
2019/10/07	3	16.90	0	0.00	16.95	3	5,057	0.06%
2019/10/04	0	0.00	1	16.85	16.85	-1	5,116	-0.02%
2019/10/03	14	17.00	0	0.00	16.95	14	5,132	0.27%
2019/09/24	5	17.86	1	17.75	17.45	4	5,157	0.08%
2019/09/23	5	17.45	7	17.46	17.90	-2	5,077	-0.04%
2019/09/20	1	17.30	0	0.00	17.05	1	4,954	0.02%
2019/09/19	5	17.17	0	0.00	17.35	5	4,939	0.10%
2019/09/10	0	0.00	2	17.30	17.20	-2	4,935	-0.04%
2019/09/06	6	17.90	0	0.00	17.75	6	4,924	0.12%
2019/08/29	1	17.25	18	17.49	17.70	-17	4,613	-0.37%
2019/08/26	30	16.87	20	17.00	16.95	10	4,466	0.22%
2019/08/23	1	17.45	0	0.00	17.40	1	4,412	0.02%
2019/08/22	8	17.43	2	17.60	17.40	6	4,386	0.14%
2019/08/21	5	17.16	7	17.26	17.30	-2	4,350	-0.05%
2019/08/20	0	0.00	7	17.72	17.10	-7	4,303	-0.16%
2019/08/19	0	0.00	2	17.15	17.20	-2	4,031	-0.05%
2019/08/16	5	16.30	0	0.00	16.35	5	3,906	0.13%
2019/08/14	0	0.00	2	16.15	16.00	-2	3,928	-0.05%
2019/08/12	1	15.85	0	0.00	16.15	1	3,897	0.03%
2019/08/02	3	16.15	0	0.00	15.90	3	4,036	0.07%
2019/08/01	5	16.99	7	17.23	16.60	-2	4,063	-0.05%
2019/07/31	18	17.39	7	17.25	17.05	11	3,958	0.28%
2019/07/30	6	17.12	13	17.98	18.10	-7	3,798	-0.18%
2019/07/29	2	17.18	14	16.74	17.60	-12	3,453	-0.35%
2019/07/26	2	16.05	5	15.90	16.00	-3	3,119	-0.10%
2019/07/25	10	15.45	0	0.00	15.55	10	2,956	0.34%
2019/07/23	5	15.80	1	15.50	15.65	4	2,973	0.13%
2019/07/19	0	0.00	20	15.30	15.25	-20	2,961	-0.68%
2019/07/18	6	15.15	0	0.00	15.15	6	3,010	0.20%
2019/07/12	8	15.15	0	0.00	15.45	8	3,417	0.23%
2019/06/21	0	0.00	5	14.60	14.70	-5	3,641	-0.14%
2019/06/12	5	14.05	0	0.00	14.15	5	3,516	0.14%
2019/06/06	0	0.00	5	13.65	13.65	-5	3,436	-0.15%
2019/05/24	0	0.00	1	14.25	14.30	-1	3,396	-0.03%
2019/05/22	4	14.85	0	0.00	14.65	4	3,612	0.11%
2019/05/14	22	14.89	2	14.90	15.00	20	3,483	0.57%
2019/04/23	1	14.85	0	0.00	14.85	1	2,750	0.04%
2019/04/22	12	15.34	12	15.44	15.15	0	2,729	0.00%
2019/04/17	0	0.00	20	14.60	14.60	-20	2,288	-0.87%
2019/04/16	20	14.25	62	14.20	14.25	-42	2,112	-1.99%
2019/04/12	0	0.00	1	14.00	13.95	-1	2,024	-0.05%
2019/04/11	30	14.05	30	13.83	14.00	0	1,973	0.00%
2019/04/10	60	14.07	2	13.90	13.90	58	1,922	3.02%
2019/04/08	2	13.90	0	0.00	13.80	2	1,858	0.11%
2019/03/08	0	0.00	1	13.35	13.45	-1	1,652	-0.06%
2019/02/21	0	0.00	3	14.45	14.40	-3	1,627	-0.18%
2019/02/19	5	14.43	0	0.00	14.05	5	1,646	0.30%
2019/02/15	8	13.80	8	14.10	14.10	0	1,623	0.00%
2019/02/14	1	14.15	0	0.00	13.95	1	1,608	0.06%
2019/01/16	0	0.00	1	13.10	13.20	-1	1,758	-0.06%
2019/01/15	0	0.00	1	12.85	12.85	-1	1,685	-0.06%
2019/01/11	2	12.98	0	0.00	12.70	2	1,677	0.12%
2018/11/30	0	0.00	7	13.46	13.45	-7	2,462	-0.28%
2018/11/19	0	0.00	1	12.95	12.90	-1	2,700	-0.04%
2018/11/16	0	0.00	1	12.85	12.70	-1	2,691	-0.04%
2018/11/02	1	12.25	0	0.00	12.25	1	3,002	0.03%
2018/10/24	0	0.00	1	11.65	11.75	-1	2,954	-0.03%
2018/10/23	0	0.00	10	11.60	11.55	-10	3,000	-0.33%
2018/10/18	1	11.75	0	0.00	11.75	1	3,185	0.03%
2018/09/21	0	0.00	4	13.70	14.15	-4	5,222	-0.08%
2018/09/17	0	0.00	1	14.05	14.00	-1	5,046	-0.02%
2018/09/12	4	12.94	0	0.00	12.90	4	4,829	0.08%
2018/09/05	1	14.55	0	0.00	14.35	1	5,044	0.02%
2018/09/03	6	14.40	0	0.00	14.40	6	5,247	0.11%
2018/08/30	0	0.00	4	14.90	14.80	-4	5,635	-0.07%
2018/08/29	0	0.00	5	15.15	14.90	-5	5,795	-0.09%
2018/08/27	8	15.10	0	0.00	15.00	8	5,881	0.14%
2018/08/22	0	0.00	2	14.50	14.40	-2	6,025	-0.03%
2018/08/21	0	0.00	1	14.30	14.20	-1	6,183	-0.02%
2018/08/20	1	14.05	0	0.00	14.45	1	6,486	0.02%
2018/08/17	0	0.00	1	14.65	14.50	-1	6,652	-0.02%
2018/08/16	1	14.15	0	0.00	14.60	1	7,144	0.01%
2018/08/15	0	0.00	5	14.40	14.30	-5	7,235	-0.07%
2018/08/14	0	0.00	2	14.90	15.10	-2	7,301	-0.03%
2018/08/13	32	15.29	115	14.81	14.80	-83	7,387	-1.12%	大賣/
2018/08/10	90	15.80	5	15.85	15.75	85	7,420	1.15%
2018/08/07	0	0.00	2	15.70	15.70	-2	7,867	-0.03%
2018/08/06	0	0.00	2	15.60	15.50	-2	8,285	-0.02%
2018/08/03	2	15.45	2	15.60	15.45	0	8,549	0.00%
2018/08/02	7	15.63	0	0.00	15.45	7	8,616	0.08%
2018/08/01	2	15.90	0	0.00	15.85	2	8,657	0.02%
2018/07/24	0	0.00	5	16.10	16.10	-5	8,815	-0.06%
2018/07/23	0	0.00	4	16.20	16.30	-4	8,770	-0.05%
2018/07/17	3	15.95	0	0.00	16.00	3	8,647	0.03%
2018/07/16	0	0.00	1	16.35	16.00	-1	8,603	-0.01%
2018/07/09	10	15.95	2	15.95	15.95	8	8,536	0.09%
2018/07/06	0	0.00	1	16.10	16.00	-1	8,502	-0.01%
2018/07/05	1	16.35	1	17.10	16.35	0	8,428	0.00%
2018/07/04	3	16.90	2	17.38	16.90	1	8,378	0.01%
2018/07/03	23	18.20	2	18.15	17.00	21	8,024	0.26%
2018/07/02	3	16.70	2	16.85	16.70	1	7,037	0.01%
2018/06/15	0	0.00	2	16.60	16.65	-2	6,587	-0.03%
2018/06/14	0	0.00	2	17.00	16.55	-2	6,557	-0.03%
2018/06/13	2	17.00	0	0.00	16.90	2	6,484	0.03%
2018/06/12	0	0.00	15	17.12	17.20	-15	6,396	-0.23%
2018/06/08	2	17.50	1	17.20	17.00	1	6,170	0.02%
2018/06/06	0	0.00	10	16.40	16.75	-10	5,703	-0.18%
2018/06/04	0	0.00	19	16.46	16.20	-19	5,428	-0.35%
2018/06/01	6	16.21	0	0.00	16.20	6	5,385	0.11%
2018/05/31	1	16.45	0	0.00	16.40	1	5,333	0.02%
2018/05/30	1	16.90	0	0.00	16.75	1	5,218	0.02%
2018/05/29	6	17.23	0	0.00	16.80	6	5,201	0.12%
2018/05/28	21	17.03	9	17.34	17.45	12	4,999	0.24%
2018/05/25	6	16.50	0	0.00	16.65	6	4,676	0.13%
2018/05/24	7	17.04	37	16.77	16.85	-30	4,495	-0.67%
2018/05/23	0	0.00	11	15.40	15.90	-11	3,979	-0.28%
2018/05/21	7	15.24	9	15.39	15.40	-2	3,757	-0.05%
2018/05/18	2	15.08	0	0.00	14.65	2	3,614	0.06%
2018/05/17	16	15.12	0	0.00	14.95	16	3,540	0.45%
2018/05/16	10	16.00	0	0.00	15.75	10	3,412	0.29%
2018/05/15	1	16.05	51	15.91	15.90	-50	3,291	-1.52%
2018/05/14	48	14.87	40	15.15	15.75	8	2,946	0.27%
2018/05/11	20	15.01	15	14.73	14.35	5	2,490	0.20%
2018/05/10	0	0.00	8	14.08	14.00	-8	2,220	-0.36%
2018/05/08	0	0.00	5	13.90	13.50	-5	2,053	-0.24%
2018/05/07	5	13.85	12	13.95	13.90	-7	1,947	-0.36%
2018/04/30	5	12.80	0	0.00	12.55	5	1,696	0.29%
2018/04/27	0	0.00	42.5	11.85	12.05	-42.5	1,609	-2.64%
2018/01/16	0	0.00	10	12.80	12.80	-10	3,168	-0.32%
2018/01/10	2	12.90	0	0.00	12.95	2	4,210	0.05%